Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199612.06.1996
14.06.199615.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803208,50208,50+3,00208,50208,504834202,00540,30
ADOKA KVBAASTMONCS0005042654100,10100,100,00100,10100,10272 70365,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0090,00-3,0090,0090,1072265 01067,70170,70
AGB IF IIBFAAGBIFCZ0008026200138,50141,500,00138,50150,4035251 772139,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-2,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385594,0094,00+9,0094,0094,001094083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,00152,00+3,00152,00152,00456 84046,00152,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-8,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095550,0050,000,0050,0050,00422 10024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,000,00110,00110,00151 65056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,0064,00-3,0061,0064,00422 61350,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852159,00159,00-2,00159,00167,007912 96150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,1037,00+1,0037,0040,1030611 75025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316241,0041,00-9,0041,0041,00321 31234,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854184,20184,20-8,00184,20184,20142 57977,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00108,00+6,00100,00108,00454 74068,00331,20
AGT OSTRAVABAAAGTCZ0009053153+5,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00122,000,00122,00122,00101 22046,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000280,00273,00-3,00273,00305,0031590 465162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959479,50500,00+4,00479,50500,00264128 883436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357571 500,001 500,00+3,001 500,001 500,00812 000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,0000110,00396,00
AMMANN CRBAASTVSTCS0005003755+2,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000100,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00260,000,00260,00260,0051 300208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00203 600139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353453,30460,200,00453,30460,208940 385350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,003,50+4,003,504,005972 1761,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000024,0075,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-3,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+1,00001 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+7,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275055,0055,000,0055,0055,001582553,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,0000142,60380,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,5047,50-5,0047,5047,501257036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0040,50+4,0038,0040,50481 89033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915558,0058,00-5,0058,0058,001058037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,00-5,0056,0056,00950443,0095,00
AVIABAAAVIACS0005020759237,50230,100,00230,10239,209522 300125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445586,0086,000,0086,0086,001086046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000053,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ00080052040,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661128,00140,00+7,00128,00140,00141 92458,50264,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,501 205,200,001 202,601 210,00329397 2461 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,0000141,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,0000125,80492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760804,00804,00-8,00804,00804,001804727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+9,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058136,00135,50+9,00135,50136,00445 97983,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,10100,10-5,00100,10100,10220096,00277,50
BETA OLOMOUCBAABETAOCS0008429155124,50124,50-4,00124,50124,50182 241103,00442,10
BH CAPITALBABBHANCZ00080246011 300,001 300,000,001 300,001 300,001316 900967,001 300,00
BIOCELBAABIOCECS0005017953969,90910,00+5,00910,00969,90163155 523642,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,103450138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000072,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+12,0000484,20959,80
BMTBAABMTBOCS000503075825,0025,000,0025,0025,00717525,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+6,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,70259,90+1,00255,70262,1024262 581228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,00001 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506415,80420,00+1,00415,80420,0014761 459324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157167,00166,50+6,00150,00174,0024541 24782,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000047,00538,50
BOTASBAABOTANCS0008414959-9,000052,00190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150194,50200,00-2,00194,50200,00203 918140,20688,60
BRANO-ATESOBAAATESOCS0005012350600,00600,00+7,00600,00600,00137 800213,00702,50
BRISK TÁBORBAABRITACZ0005074856161,10161,10-6,00161,10161,103483144,00330,00
BRISTOLBAABRISTCZ0009062352250,00235,00+1,00235,00250,00153 705215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,000,00210,00210,0071 470112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452462,50462,50-2,00462,50462,505726 363214,00750,30
BVV BRNOBAABVVCS00084128543 998,004 006,100,003 998,004 010,001456 0452 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,6060,10-1,0056,6060,101237 19355,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,0068,00+1,0067,5068,001308 83058,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209272,50284,00-3,00272,50284,00298 144142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454817,30814,00+3,00814,00820,006956 432686,00817,80
CEMOS OSTRAVABAACEMOSCZ000843335695,0095,00+4,0095,0095,00363 42045,0095,00
CENTEX BRNOBAAMORCNCZ0009050555+1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,1044,10+7,0044,1045,00381 68439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,20245,00+4,00215,00245,0016037 314153,50233,20
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-2,0094,50100,0013513 04875,20163,80
CINEMART PRAHABAALUCERCS00084378511 013,101 026,10+1,001 013,101 026,1099 196147,501 196,60
CIVO BRNOBAACIVOCZ0009054458+2,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658180,00180,10+4,00180,00180,104720157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201179,00179,000,00179,00179,00407 16067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ000508255250,0050,00-7,0050,0050,001680047,50240,00
CONSUS IFBFACONINCZ0008028305200,00197,40+2,00197,40209,0034970 544144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,50+3,0025,5025,50802 04024,60219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250677,10632,50-3,00632,50677,1074 606480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560170,00170,000,00170,00170,0061 020126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357537,20555,00+9,00537,20598,0013379 076175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185518,0018,00-6,0018,0018,001372 46618,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652157,50165,50+3,00157,50165,50182 92339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00162,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00401,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,000,0060,0060,00362 16034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0052,00
CUKRSPOL PRAHABAACUKRSCS0008464558272,70272,70+1,00272,70272,7051 364194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00+9,0070,0070,00453 15055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156722,50722,50+2,00720,00725,003021 673604,501 171,00
CZ 92/91BAAHYBLECZ000508615791,0085,10+6,0085,1091,0015914 12150,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770361,6063,200,0061,6063,20603 74437,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0045,00+8,0045,0045,001045037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408665,00700,00-3,00665,00700,008859 500111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,00172,00-4,00166,50172,00101 693138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 701,002 701,000,002 701,002 701,0012 7012 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864208,00208,00-10,00208,00208,00142 91239,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350154,70159,00+1,00154,70160,0019430 589112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 490,001 470,20+3,001 470,201 490,0071104 9171 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 053,205 053,20+1,005 053,205 053,2015 0533 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,20287,00+1,00285,70287,00718205 557147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 384,501 352,10+1,001 352,101 430,005475 219798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+22,000049,00998,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,50435,50-3,00435,50435,50125 226360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 317,004 424,500,004 317,004 424,502086 448945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752248,00248,00-5,00248,00248,00245 952120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,1093,00-6,0091,0093,0039035 93347,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 186,001 186,00-10,001 186,001 186,001214 232791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 372,201 365,70+2,001 365,701 390,505778 889945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409156,10156,10+3,00156,10156,10345 307118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741289,60268,00-5,00268,00290,00618174 368221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,0090,00+8,0086,00100,0013413 12683,00260,80
ČEZ PRAHABABCEZCZ0005104950960,00950,00-1,00950,00960,00115110 060754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 109,701 151,00-4,001 109,701 160,00193218 843884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,30126,30-2,00126,30126,309411 87295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750151,70151,10+6,00148,10151,709914 93094,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ0005093252-2,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,3036,30-4,0036,3036,302487133,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00115,00-8,00115,00115,00414 71572,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153311,00311,00-9,00311,00311,0092 799188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,30175,30-5,00175,30177,30569 85774,00240,30
ČKD SLANÝBAACKDSCS0005008150160,60161,20+3,00160,60161,2026542 62648,00160,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 085,004 073,00+2,004 039,304 085,0068277 5531 891,004 081,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,50302,00-2,00297,50302,0014844 348119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,0076,00+10,0076,0076,00473 57253,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-2,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,5059,50-1,0059,5059,50281 66622,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-6,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10105,10+4,00105,10105,1030632 16142,80115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000037,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,00-4,0066,0066,00342 24461,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095261,0061,00+2,0061,0061,00301 83056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556230,80249,00-5,00230,80249,00896209 476106,50246,40
ČSAD PELHŘIMOVBAACADPECZ000820665360,0060,000,0060,0060,001590047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,00192,00-2,00186,00192,00305 670135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,0066,000,0066,0066,00664 35648,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000163,30332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364406,20425,000,00406,20425,00291122 73595,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258209,70201,00-4,00198,10211,2014229 661208,80391,90
DAKO-CZBAADAKOCS0005035559-7,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257341,50343,50+3,00327,00362,00103 507315,201 018,70
DERMACOLBAADERMACZ0009041653304,50295,00+6,00295,00304,5041 190225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,000082,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640338,10344,40-7,00338,10345,00771263 798313,80589,20
DEZABAADEZACS00084140582 177,502 217,50+2,002 177,502 235,5064142 5031 750,002 339,80
DG JIHOVELBAADGJIVCZ000904985476,0076,000,0076,0076,00241 82472,00267,00
DIESEL PRAHABAASKODDCS0005007657175,00175,00-6,00175,00175,00254 37551,00309,20
DIMENSIONBFACSIFCZ0009100608210,00210,000,00210,00210,00363095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,000,00450,00450,002410 800338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,000088,501 000,00
DOAGRABAAZZNDOCS0008444352+7,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150204,50204,50+6,00204,50204,5051 023146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,000052,00463,30
DOMOV PRAHABAADOMPRCZ0009048856251,70251,70-4,00251,70251,7041 007206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000053,70252,00
DOPLA PAPBAAPAPCS0005023159939,50939,500,00939,50939,5021 879470,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000190,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+6,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00158,60
DOWOBAADOWOCS0005007350+2,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00140,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,2053,200,0053,2053,20351 86227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,0048,00-7,0048,0048,00628843,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750461,00461,00+7,00461,00461,0031 383405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00+4,00590,00590,0031 770250,00605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,00+3,0035,0035,00973 39515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051101,00111,00+8,00101,00111,00808 76476,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157154,00154,00-5,00154,00154,00203 080138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+1,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,5030,50-5,0030,5030,5026128,5061,40
DST TRUTNOVBAADSTTUCS0008453254-3,000081,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154372,00409,00+5,00372,00409,00114 314307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 313,001 320,00+1,001 313,001 355,30163214 737299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-9,000082,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,000080,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908109,50104,50-3,00104,50109,50606 42097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005567,00567,00+7,00567,00567,003419 278162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-10,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815343,0043,00-9,0043,0043,00301 29040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 505,504 505,500,004 505,504 505,501567 5832 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353411,10415,00-2,00411,10415,003112 764407,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345030,1030,10-1,0030,1030,10824122,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,000,0070,0070,00428060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,000,00120,00120,00202 40073,50380,00
ENERGOAQUABAAENRGACS0008419750113,70113,70-2,00113,70113,7012113 758102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS0008441358+9,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460458,1057,000,0054,5058,101 55188 55854,20170,50
ERGON PRAHABAAERGONCZ0009055851322,00322,000,00322,00322,00258 050161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156563,00563,00+9,00563,00563,0031 689503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00230,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 381,901 500,00+3,001 381,901 500,0083122 129821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+15,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 851,503 726,00
FAGRONBAATAMDACZ0008461209+4,000077,50155,00
FALCON MIMOŇBAAMITONCZ0005100859-1,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 111,001 111,00-1,001 111,001 111,0044 444560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367129,70133,00-1,00129,70133,00452581,00268,50
FERONA PRAHABAAFERONCS0005019652120,20119,10+2,00119,10120,209911 80794,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00141,00
FERROMET PRAHABAAFERROCS0008412060-8,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,001408 12052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,00250,10+6,00250,00250,1020651 501109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001123,20134,00+6,00123,20134,0047260 944100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406200,00200,00-9,00200,00200,00153 000200,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+7,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756412,50412,50-3,00412,50412,50156 188162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125347,0047,00-4,0047,0047,001256445,00165,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0040,000,0035,0040,002589 67036,00368,00
FOSFABAAFOSFACZ0005091454+5,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835264,1072,00+2,0064,1077,00302 17370,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00260,000,00260,00260,00153 90099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,1068,10-2,0068,1068,10151 02265,70201,70
GALA PROSTĚJOVBAAGALACZ000508825281,0081,000,0081,0081,00846 80474,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-2,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+10,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863179,50185,00-6,00179,50185,00354481,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,70240,70+1,00240,70240,7081 926159,00408,60
GEODÉZIEBAAGOELICS0008423059606,00606,000,00606,00606,0084 848206,00606,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665585,5085,50+9,0085,5085,50151 28372,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+7,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265772,5072,50-9,0072,5072,50604 35069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,901,00-7,001,001,903 0094 4951,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550325,50340,00-3,00325,50340,0082 691331,301 717,50
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+10,0000241,00623,00
GRANABAAZZNPICZ0009069050328,50328,50-10,00328,50328,5051 643102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+2,0000340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-7,0000180,50600,00
GRANITOLBAAGRANICZ0005100354104,50104,50-3,00104,50104,50220979,00281,00
GREIF CRBAAVLEERCS0005038652353,00353,000,00353,00353,00144 942145,00353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,20126,20-1,00126,20126,20675781,50340,20
GUMOTEXBAAGUMOTCZ0005086751202,50202,50-1,00202,50202,5061 215166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852442,50442,50+1,00442,50442,50156 638360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,00-2,00150,00150,006900150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,00311,20-4,00310,30330,501 039335 794295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+13,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,00530,000,00530,00530,0031 590419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105335,00332,00-5,00332,00335,0018561 825316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303450,00450,000,00450,00450,0031 350409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,0059,00-5,0059,0059,00241 41652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752243,10275,00-4,00243,10275,0061 554259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058199,00199,00-8,00199,00199,0071 393145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+9,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953960,00960,00-2,00960,00960,0043 840788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,50520,000,00520,00520,505930 705466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951601,20640,00+1,00601,20640,004528 218590,001 132,80
HOME PRAHABAAHOMECS0005022565-4,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,00720,00
HOTEL FORUM PRAHABAAFORUMCS0008442851390,00380,10-8,00379,00390,00207 714366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855108,10108,10-5,00108,10108,102216108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258425,00420,000,00420,00425,0041 685366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515275,0075,00-7,0075,0075,001290054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354255,00255,00+1,00255,00255,00174 335223,90700,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,000090,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 401,00
HOT.INTERNATIONALBAAINTERCS0008436853321,00325,500,00321,00325,503210 277282,10502,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,30165,20-1,00157,20165,30162 628132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558150,50150,50+9,00150,50150,50213 161133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60441,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+7,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409223,00221,00+10,00221,00223,00368 016188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950180,00162,00-5,00162,00180,0061 02680,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 297,501 262,00-1,001 260,301 297,50278355 744598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000090,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175046,5046,50-2,0046,5046,50251 16330,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985075,0080,00-1,0075,0080,00241 81531,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955373,0073,00-3,0073,0073,00141 02258,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253218,80218,80-3,00218,80218,80214 595203,00529,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 550,004 367,50-1,004 367,504 550,002194 2353 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 095,502 095,50-70,002 095,502 095,50918 86089,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,0047,00+2,0043,0047,00512 24916,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015964,5064,50+1,0064,5064,501277464,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-1,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0079,20
IDEAL STANDARDBAAKEZTECS0008417069+3,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00-4,0081,0081,00504 05072,00195,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,001 060,20+1,001 054,001 100,005660 931604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,9038,80+1,0036,9038,80622 39434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-10,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00165,00-2,00165,00165,007011 550123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00+1,0047,0047,00602 82037,00200,00
IF METALLBFAIFMETCZ0008004009161,50161,50-5,00161,50161,50254 038121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 439,301 465,000,001 439,301 465,00144208 775512,601 449,80
IF PRAGOFONDBFAPGFONCZ0008009008140,50140,500,00140,50140,50507 02574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,00132,000,00132,00132,009712 804124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330734,5035,00+6,0034,5035,00632 19430,30299,20
IF ZÁRUKABFAIFZACZ000802354657,8057,80-5,0057,8057,80528957,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940144,00144,00-6,00144,00144,00304 320100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,000,0080,0080,00324066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0057,00-1,0053,0060,001 847107 29437,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206141,60126,20-1,00126,20141,6013218 07766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50162,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000104,00400,20
IMEX PRAHABAAIMEXCS0008415956302,50316,50+2,00302,50316,5061 857279,301 338,00
IMO CHOMUTOVBAAMASCHCS000845996234,9034,90-3,0034,9034,90827916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+4,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 150,001 150,100,001 150,001 153,201112 663568,001 188,50
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050197,50197,50-8,00197,50197,50193 753140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154-8,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,000068,50361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001345,00345,00-2,00345,00345,002690165,001 260,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757544,20544,200,00544,20544,20126 530212,50657,10
INTERIER PRAHABAAINTPRCZ000508545690,0090,00-7,0090,0090,00332 97054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050117,8017,80+1,0017,8017,805089016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,000,0076,0076,00430460,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745983,5083,50+1,0083,5083,501083575,00256,00
INVESTA PRAHABAAINVESCZ0008417250-100,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,000,00146,00146,0091 31470,00152,40
IP BANKABAAINBACZ0008002854302,00302,100,00302,00302,1029990 313208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,30750,10-1,00740,00762,601 124852 745390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430533,5033,50+5,0033,5033,5026717,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851947,00916,00-8,00916,00947,004541 468760,001 327,20
IPS SKANSKABAAIPSCZ00051101550,00001 823,503 338,80
ITEC GROUPBAAELTONCZ000502695560,0060,00-3,0060,0060,00742036,0087,30
IVAX - CRBAAGALENCZ00050968591 000,001 000,000,00995,001 017,004747 082800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50149,00-1,00149,00160,00813129 23185,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,0095,000,0095,00100,0018818 76090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+1,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753800,00790,00-6,00790,00800,0011087 400192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657164,10164,10-1,00164,10164,104656131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+5,0000284,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+39,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 026,002 026,00+1,002 026,002 026,0048 104877,002 059,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959258,10258,100,00258,10258,1082 065163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-3,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158238,00238,00+10,00238,00238,0081 90466,00258,00
JIHLAVANBAAJIHLACS0005030964+3,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750171,00171,00+5,00171,00171,00386 49881,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367-3,000075,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302109,10109,10-2,00109,10109,10221866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255505,00501,50-4,00501,50505,00189 048143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,7095,00-2,0092,7095,0013212 33390,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655110,10110,20-9,00110,10110,20161 76286,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 530,202 450,00-1,002 400,002 530,202459 5231 110,102 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 750,001 819,00-2,001 750,001 819,003663 9101 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859131,50131,50-2,00131,50131,50749 73143,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854108,00108,00-10,00108,00108,00775690,10819,00
JUTABAAJUTACS00050261521 645,201 750,000,001 645,201 750,002136 331772,501 808,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700394,6095,100,0092,6095,10666 21581,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 104,501 104,50-2,001 104,501 104,5033 314971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051427,50450,00+1,00427,50472,0052 272442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050297,0097,00-9,0097,0097,00201 94092,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705548,0048,00-9,0048,0048,00602 88034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452825,00825,00+7,00825,00825,001411 550600,001 184,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00222,00-1,00222,00225,00388 544212,20454,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115885,0086,00-5,0085,0086,00141 19885,50327,40
KAROSERIABAAAVIABCS000503215071,0071,00+9,0071,0071,00261 84663,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,50242,50-5,00242,50242,503728240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 225,001 225,00-4,001 225,001 225,0044 900735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550239,00240,00+3,00225,00240,004310 300163,30495,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 038,702 065,70-1,002 038,702 081,302857 2811 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651+26,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652154,30164,00+10,00154,30164,00599 64758,50165,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,000083,00381,00
KIP PRAHABFAIFKIPCZ000802840486,1086,10-8,0086,1086,10605 16686,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250182,50182,50-6,00182,50182,50305 475164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+17,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865053,3045,00-5,0045,0053,30592 97938,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050120,00120,000,00120,00120,00202 40050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,5064,50+2,0064,5064,5016559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,00119,00+2,00119,00120,00447898,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359230,30240,00+1,00230,30240,00133 04241,00833,10
KOLBENKABAACKDTRCZ0005094151111,00112,00+9,00111,00112,0010011 19153,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+7,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559114,50114,50-6,00114,50114,50334471,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,0060,00-5,0060,0060,00362 16056,00230,60
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,002 151,600,002 150,002 239,00230496 0341 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-10,000066,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0058,00-5,0058,0058,00191 10254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00580,00+2,00580,00580,001810 440207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257116,00116,00+8,00116,00116,00892876,00450,50
KOSTELECKÉ UZENINYBAAKOUZECS0008462768139,00139,00-10,00139,00139,00202 780139,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316971,5078,00+8,0071,5078,0017513 55956,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000110,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158251,50280,00+5,00251,50280,605815 926243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,6081,60-4,0081,6081,60181 46958,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851131,00134,00+9,00131,00134,00293 847102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055283,00283,00+9,00283,00283,001283100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,0099,00-3,0099,0099,00111 08962,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,6091,600,0091,6091,60262 38285,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-2,0029,5029,502882625,0052,00
KOVONABAAKOVNACS0008418653468,60468,60-4,00468,60468,6041 874185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,5063,50-4,0063,5063,501595353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,00118,00+4,00118,00120,00414 912114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000119,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+3,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464-2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,50136,500,00136,50136,506819136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225672,5072,50-4,0072,5072,50141 01563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415497,00106,00+7,0097,00106,00202 08466,50281,40
KRAJKABAAKRAJKCZ000509065463,0065,00-1,0063,0066,00442 88061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,30103,50+3,00103,50105,3029030 424100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00255,00+4,00240,00255,00512126 695134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706134,10134,100,00134,10134,10101 341117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159286,00250,00+3,00250,00286,0041 072159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756328,70328,70-4,00328,70328,7072 301328,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,8092,50+7,0085,8095,00676 21871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,0000125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 027,701 038,00+3,001 027,701 038,005051 834607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875391,0091,00+10,0091,0091,00763763,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105209,00215,00+5,00208,00215,0033671 332128,40242,20
KVANTO IPFBFAKVANTCZ0008026002202,00203,800,00202,00203,8035571 985185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057-5,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955578,60578,60-2,00578,60578,603520 251394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,0032,00-2,0032,0032,001444824,0057,00
LABITBAATOSHYCZ000508335276,0074,50+4,0074,5076,00483 63637,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+8,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566937,0037,000,0037,0037,001244434,00118,00
LANAREST BRNOBAAMOSILCS000503105358,0058,00-5,0058,0058,00317449,70110,00
LANEXBAALANEXCZ0005016857373,80400,00+4,00373,80429,003313 448390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259162,20187,50-3,00162,20187,50183 122124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,00315,00-3,00315,00350,003010 220230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,70310,70-3,00310,70310,7061 864106,50320,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,20300,30-2,00285,20300,30144 038264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+11,000087,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,10181,10+2,00181,10181,10472490,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00745,000,00745,00745,00139 685269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,001 145,000,001 145,001 150,0033 445512,501 150,00
LB INVESTBAALACRUCZ0009041752314,60314,60-5,00314,60314,601315124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,6077,50-2,0068,0082,0032523 77363,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,50104,500,00104,50104,50757 838104,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-4,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 509,902 497,800,002 497,802 509,903074 9651 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159307,50307,500,00307,50307,50226 765231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ000904485598,0098,00-7,0098,0098,00121 17658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655481,0090,00-2,0081,0090,001087381,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,00-4,00125,00125,004500105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352164,50164,50+1,00164,50164,50406 580142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775071,0071,00-3,0071,0071,00181 27864,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958140,10140,100,00140,10140,105701102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756123,50123,50-5,00123,50123,50151 85391,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752119,00119,00-4,00119,00119,005595119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,000075,00276,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+3,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,0000143,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000080,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455780,00750,00+4,00750,00780,003627 360430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745379,0081,00+8,0079,0081,00131 03760,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000109,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654502,00502,00+1,00502,00502,008140 662257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,000,00180,00180,005900107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754392,10412,20-2,00392,10412,20166 475356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,0000202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815496,60107,00-7,0096,00107,00424 12290,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,000,001 540,001 540,002741 580515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952194,00194,00+7,00194,00194,0091 746122,50915,00
LESY KÁCOVBAALESKCCZ0009040259110,00110,000,00110,00110,00555097,00649,00
LESY KAPLICEBAALESKACZ0009043451130,00130,00+2,00130,00130,00354 55092,20453,50
LESY KRNOVBAALESKRCZ0009043659107,00107,00-7,00107,00107,00141 49877,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000100,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+9,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653231,20231,20-5,00231,20231,2061 387165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354111,00111,00-2,00111,00111,00111 22181,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954134,90134,90+8,00134,90134,907944110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858130,00130,00+9,00130,00130,006780119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256234,00234,00-10,00234,00234,004936190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635471,0071,000,0071,0071,00214252,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-2,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,20347,00+1,00343,20347,00366126 387182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304179,00179,00-5,00179,00179,00101 790179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,0027027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-1,0045,0047,001687 81430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415199,0099,000,0099,0099,00329796,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000132,00906,20
LINEA NIVNICEBAALINEACZ0009064358295,10295,00+2,00295,00295,10267 672223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+6,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150563,50563,50-10,00563,50563,501564495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,000058,00570,00
LITES LIBERECBAALITESCS000504175561,0067,00-3,0061,0067,001066 91649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,0063,00+1,0063,0063,00402 52046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,00-7,00120,00120,0091 08099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,00101 500119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,00158,00+1,00149,00160,00599 140135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-15,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0075,00-7,0065,0075,00312 02554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580627,0025,00-4,0025,0027,002807 28026,00100,00
MADETABAAJIMLECS0008420550821,00821,00-1,00821,00821,0032 463571,501 150,00
MAGNETBAAMAGNTCS0008447959129,50129,500,00129,50129,505648112,50306,30
MAGNETBACMAGNTCS0009029160-3,000026,00875,00
MAGNETONBAAMAGNECZ0005079053133,50130,00+3,00130,00137,00516 82674,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+7,0000214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+11,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254343,30343,30-3,00343,30343,30206 866119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,00140,00+5,00135,00140,00152 05090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455899,00899,000,00899,00899,0043 59676,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00128,30
MASOKOMB.KLADNOBAAMASKDCS000842565826,0026,00+2,0026,0026,00812 10617,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735588,0088,00-2,0088,0088,00652882,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665147,00147,00+4,00147,00147,00273 969135,30615,00
MASOKOMB.POLIČKABAAMASPOCS0008454252215,00215,000,00215,00215,00388 170209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255+2,0000140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870160,3061,00+5,0060,3061,0012 620761 92431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059166,00166,00+10,00166,00166,00142 32463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755201,00200,00-4,00200,00201,00275 414175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00116,10+6,00116,10120,0029435 10864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125676,0076,000,0076,0076,0020015 20063,40145,00
MERKUR PRAHABAAMERPHCS0008439063-1,000013,0035,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ000507525948,0048,000,0048,0048,00733 50442,30211,50
METALIMEXBAAMETLXCS00084124582 250,502 266,00+10,002 250,502 266,0049 0331 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,70116,70-4,00116,70116,70558477,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,000,0097,0097,00438885,00181,00
METRA BLANSKOBAAMETRACS0005010057201,50211,00-4,00201,50211,006613 413107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00345 10082,00350,00
METROSTAVBAAMESTACZ00050065022 705,502 705,500,002 705,502 705,50924 3501 748,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS0008462156-5,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,0000348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-2,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457116,50116,50-12,00116,50116,50789 08757,00478,80
MILKO LIBERECBAAMILKOCS0008461059-9,000030,00200,00
MILO OLOMOUCBAAMILOCS00084300541 607,501 610,00-1,001 603,401 650,00116189 5911 082,201 651,00
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,0000230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,30
MITOP MIMOŇBAAMITOPCS0005009158100,00100,000,00100,00100,00111 10090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759285,00270,80-9,00270,80285,00359 592125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,000,00130,00130,0081 040120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50418,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0035,00+3,0033,0035,002793328,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-1,000060,50175,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757112,00107,00-4,00107,00112,00505 55559,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800170,0070,00+9,0070,0070,0020014 00032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159111,30111,30+1,00111,30111,30273 005110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0090,00-1,0085,0090,001196547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908206,10206,100,00206,10206,10102 061159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260675,0072,00-1,0072,0075,00362 68260,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,501 150,00-3,001 100,001 150,003437 605407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,00189,10+6,00189,10198,0017734 77963,00198,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859547,00547,00+5,00547,00547,0042 188523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901288,50288,50+4,00288,50288,50205 77040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158666,40666,40+5,00666,40666,403019 992497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,0031,00-3,0031,0031,003093030,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,50190,00+5,00182,50190,00183 345146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,60876,000,00860,60876,00186160 980583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,00200,00+5,00200,00200,00153 000151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,20337,00+1,00334,20340,00900302 301100,40358,20
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-1,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+2,000077,50275,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,5096,50-2,0092,5099,50706 88090,50170,50
MOTORPALBAAMOTORCZ000508455885,6090,00-4,0085,6090,00231 99585,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0054,00+2,0053,0054,00251 34544,0096,70
MRAZÍRNY PRAHABAAMRAPHCS000844296870,0070,000,0070,0070,00428033,00144,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000167,00745,00
MSABAAMSACZ0005016501535,10535,10-3,00535,10535,103820 334523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MUROM MOSTBAAMUROMCZ0009034252+9,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+18,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853462,00462,000,00462,00462,002924462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053136,50136,500,00136,50136,50101 365114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551194,00194,000,00194,00194,0061 164100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000043,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857335,00350,00-3,00335,00350,003511 870267,50833,20
NEMOHOLDBAAOBOSCZ0009034153106,00106,000,00106,00106,00353 71054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255779,00789,10+1,00779,00848,00142111 688601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,10140,100,00140,10140,10101 40198,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+4,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00+7,0039,0039,00582 26235,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454175,00171,00-4,00171,00175,00488 276167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707+1,0000131,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,6077,60-4,0077,6077,60141 08634,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353674,50700,00-4,00674,50711,00106 807676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,6033,60-4,0033,6033,601033630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,0036,00
OBILABAAOBILACZ0008427200146,00146,00-10,00146,00146,00121 75281,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152251,70253,30-1,00251,70253,30102 527162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058123,50123,50-5,00123,50123,50151 85390,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+7,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00307,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,00260,00-4,00260,00260,003780143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000408,60660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508156,00156,00+5,00156,00156,00609 36056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00291,60
OHL ŽSBAAZSTBOCS0005028554835,00835,00-1,00835,00835,001613 360504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065192,0092,90-3,0088,1093,007 544687 70738,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953114,00114,00-4,00114,00114,00445685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253580,00580,00-1,00580,00580,001580415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550641,10641,300,00631,30643,00285182 780247,50641,80
OMNIPOL PRAHABAAOMNIPCZ0008413754321,40367,00-4,00321,40367,0072 295275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,00115,00-4,00115,00115,00101 150101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660207,00207,00-10,00207,00207,0071 449207,00640,00
ORGREZ BRNOBAAORGRECS0008435350150,00160,80+6,00150,00160,80213 28072,30195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000028,00116,00
OS MORAVABFAIFPICZ0009089504103,10103,100,00103,10103,10282 88797,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110590,0090,000,0090,0090,00343 06087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,000,0062,0062,00382 35658,00111,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,00-1,0090,0090,00981087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-9,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000040,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 095,001 095,00+10,001 095,001 095,0022 190441,501 095,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,0000100,10295,00
OSTROJBAAOSTROCS0008435558211,00211,00-6,00211,00211,00122 532157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852215,00230,00+3,00215,00230,0081 780215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+6,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,000,0090,0090,00436077,00223,00
O2 C.R.BAATELECCZ00090932093 330,103 330,10+1,003 330,103 330,10516 6512 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,000054,00118,00
PALABABAAPALABCS0005013259+5,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+7,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050243,00247,00+4,00243,00247,00379 09952,00245,90
PARAMOBAAPARAMCZ00050913551 015,501 011,000,001 011,001 015,501717 228864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+4,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000049,00110,00
PASBBAAPISBOCZ0005089755100,00100,100,00100,00100,10151 50149,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70950,00
PBS BRNO DIZBAAPBRSTCS0005007954105,50106,00-7,00105,50106,00121 269104,20249,60
PCB BENEŠOVBAACKDBNCS000501375437,0037,00-8,0037,0037,001451837,00279,80
PEGA KRNOVBAAPEGACZ0009077608+18,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00+1,0080,0080,0018074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,000,0075,0075,00430070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,000,0038,0038,00830430,00117,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,00+4,0037,0037,001348127,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958223,00250,00+1,00223,00250,0036086 76069,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210283,0083,000,0083,0083,00604 98083,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 119,506 100,000,006 100,006 119,5050305 3503 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00181,00+1,00181,00191,0024646 836155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+12,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053199,00199,000,00199,00199,00142 786162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,60215,10-1,00203,60215,10132 727167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-6,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 589,704 600,000,004 589,704 600,001987 2352 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+20,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751718,00718,00-3,00718,00718,001718697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200624,50650,00+7,00624,50650,002415 243429,301 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-2,0000260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 779,701 820,000,001 779,701 820,003664 6741 102,401 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,0082,000,0082,0082,00324667,70190,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450130,00130,00-2,00130,00130,002260106,00374,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,00-3,0060,0060,001060028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750-10,0000902,001 681,40
PLOMABAAZPDCS0008452751162,00194,000,00162,00194,0036064 729109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952319,00319,00+8,00319,00319,006320 097270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,0071,00+6,0065,0071,00503 43055,20200,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,00375,00-1,00375,00375,0041 500313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 657,002 703,00-3,002 657,002 719,001232 4591 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+2,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951140,00140,00-7,00140,00140,004560128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00210,00+5,00200,00210,0022045 82095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,50168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150703,30703,30-8,00703,30703,3032 110640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,102 992,600,002 992,603 000,10617 9861 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+7,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,0000267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,001 040,00+1,001 040,001 040,003839 520567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-6,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,00156,00-3,00156,00156,0081 24885,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+47,000092,00354,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-6,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,70389,400,00387,00396,00453176 774308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459156,90145,000,00145,00156,902 083303 02367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175147,0047,00-10,0047,0047,00837625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,9050,900,0050,9050,90572 90149,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000055,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00324,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357155,00150,00-7,00150,00155,00121 85069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+3,000040,00175,60
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615550,0050,00+9,0050,0050,00211 05029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+4,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 315,002 307,50+7,002 307,502 358,001125 521853,502 320,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-3,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00970,00+2,00950,00970,00179170 906397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000219,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00121,000,00120,00121,00242 89264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553102,00108,00-1,00102,00108,00442096,80305,00
PREFA BRNOBAAPRFBOCS0005040559-7,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555375,00375,000,00375,00375,0093 375135,60375,00
PREFA PARDUBICEBAAPRFPACZ0008465457213,00213,00-9,00213,00213,00367 668135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954234,50234,50-2,00234,50234,50245 628200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253320,50320,50-8,00320,50320,5041 282310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000146,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959523,80525,80-4,00523,80551,30178 995268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252105,50105,50-5,00105,50105,50202 11094,00163,50
PRIOR ČRBAAPRICBCS0008457859110,00110,00-1,00110,00110,00444084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553274,00274,00-9,00274,00274,00205 480220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450160,00160,000,00160,00160,003480106,00510,10
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280665,5066,00-1,0065,5066,5028518 73864,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-6,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,5047,50-5,0047,5047,50321 52032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001388,00416,00+9,00379,00416,0013555 695125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,001561524,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+5,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+2,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,00-4,0050,0050,00420043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,001 040,00-1,001 040,001 040,006365 520399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370471,5071,50-5,0071,5071,50428671,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806485,40428,00-1,00428,00498,907635 42389,00770,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,00110,00-10,00110,00110,00323 52052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00+1,00980,00980,00109 800420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000040,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,60445,500,00440,60445,504017 673294,00582,90
PS PARDUBICEBAAPSPACZ00090543590,000080,00333,00
PSGBAAPSGCS000500646974,1074,10-8,0074,1074,10201 48256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,70581,200,00581,20588,80925540 182413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,5075,00+7,0073,5076,001007 57863,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000022,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+28,000070,10670,00
RAKOBAARAKERCS00084187521 206,601 206,60+1,001 206,601 206,6089 6531 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050134,00114,00-3,00114,00134,00242 89664,00180,50
RAŠKABAARYBENCS0008431656-5,000077,00275,60
REAS BRNOBAAREASCS0008450953-6,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ000909080958,0058,00-5,0058,0058,00201 16056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653528,50528,50-9,00528,50528,501529180,001 019,00
RENATEX CZBAACISOSCS0008432654+8,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605125,00125,000,00125,00125,00101 250113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509845,00835,50-1,00835,50849,007058 719815,601 134,30
REPROGENBAAREPRGCS0008457461661,10720,00+4,00661,10720,0042 76295,00699,20
RESON.PILA CHLUMECBAARESPICS0008455556197,50196,00+6,00196,00197,50122 369115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,60910,300,00905,10915,002 3502 139 797406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 502,204 371,50-5,004 371,504 502,20940 1282 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760773,1073,10-10,0073,1073,10503 65573,10600,00
ROIFBFAROLNICZ0008014404+3,000058,20110,30
ROMO FULNEKBAAROMOCS000500305262,7062,70-8,0062,7062,70637662,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552424,00445,00+1,00424,00445,004218 06082,00430,00
ROVNER BRNOBAAFIRNCS0008450250+5,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553118,00118,000,00118,00118,002236113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000042,50243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558649,30642,200,00642,20649,30138 359413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357155,00155,000,00155,00155,004620146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,000062,00411,70
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,10180,10-7,00180,10180,10193 422150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985289,4089,40+6,0089,4089,40121 07360,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455297,80297,10-10,00297,10300,00175 062209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951572,00567,50+1,00567,50572,0084 558238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858403,30387,30+8,00387,30403,304919 698306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759187,00195,00-3,00187,00195,00407 68090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125757,0058,50-4,0057,0058,5026214 95519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000234,00342,00
SAFINA VESTECBAASAFINCS0005014356168,00168,00-5,00168,00168,002336112,40693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-4,0000146,00642,50
SAMKABAAPOTRVCZ0005104554147,30147,30-4,00147,30147,30152 21051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756351,0051,00+4,0051,0051,00210242,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,9067,50+9,0067,5067,9051034 42930,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,0000
SAVENA NÁCHODBAASAVENCS0008455853-2,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358234,10234,10+3,00234,10234,1071 639203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 258,501 330,00-2,001 258,501 330,001012 943377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 900,001 909,90-1,001 900,001 915,0055104 773850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100131,00131,00+10,00131,00131,00709 17093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000748,501 499,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259160,00160,000,00160,00160,005800160,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00750,00
SČCBAASCCIHCS000846075457,7057,70-8,0057,7057,70241 38555,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215533,5033,50-1,0033,5033,50602 01027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575475,5075,50-9,0075,5075,50860470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625577,0082,00-2,0077,0082,00493 84341,00101,50
SELGENBAASELGECZ0009033650960,00960,00+5,00960,00960,0054 800363,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,0000930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358562,40558,00-2,00554,00562,405631 271446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-5,0057,0057,00422849,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356592,00582,00+8,00582,00604,0012674 574162,00591,80
SEMPRA PRAHABAASERVICZ0009063756149,10149,10-1,00149,10149,10574656,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705439,5043,00+7,0039,5043,001147021,00333,00
SETUZABAASETUZCZ00084600521 805,001 810,00+1,001 805,001 810,003665 1251 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850200,00190,00-2,00190,00200,00112 160168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,60125,100,00122,60125,10404 929110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651104,50104,600,00104,50104,6010010 45135,00104,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00640,00+6,00618,10640,00305192 162284,00643,90
SEVEROSKLO N.BORBAASEVSKCS0008460655114,00114,00+4,00114,00114,0091 02685,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+31,00001 000,001 627,50
SFINXBAASFINXCS000503645873,0068,10-2,0068,1073,00372 55459,50180,00
SG - INDUSTRYBFAYSECZ0009087706282,60279,00+1,00279,00282,6023064 818258,40382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-3,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857285,00285,00-1,00285,00285,005214 820193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00153 750200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80425,00
SILONBAASILONCZ0005094458129,00129,00+6,00129,00129,00405 160117,30348,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10290,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466649,5049,50-7,0049,5049,50314948,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 056,504 100,00-1,004 056,504 285,00161659 4811 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759997,10991,60-1,00970,001 045,002423 978789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850340,00341,600,00340,00341,6018161 581303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,0075,00+4,0075,0075,00755 62555,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554256,00259,50-4,00256,00259,5051 287225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+3,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600+1,0000200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,0093,000,0093,0093,0019362,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357184,60186,50-2,00184,60186,50213 88099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,00180,00-1,00180,00180,00203 600180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-4,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735618,5018,50-3,0018,5018,502444417,0034,00
SM ENERGETIKABAASMENGCZ00050783522 300,002 270,00+1,002 270,002 300,003989 2801 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 895,001 895,000,001 895,001 895,001222 740911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659591,70591,70-1,00591,70591,704023 668585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0097,50+4,0097,5099,00515 03476,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,50500,00+2,00490,50500,00294145 522151,70494,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000052,70128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,5064,50-8,0064,5064,50211 35560,60125,00
SOLNÉ MLÝNYBAASOLMLCS0008429858255,50255,50-4,00255,50255,503767201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00295,00+1,00290,00295,005917 29057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290571,9081,00+2,0071,9081,0026019 98275,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ00050742521 000,00990,00+3,00990,001 000,001817 860857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 299,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958348,00362,00+4,00348,00362,0012644 624298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858294,40281,30-6,00281,30294,407722 231250,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+2,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00342,600,00325,00350,001 973685 422241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,00138,400,00132,80141,101 156161 47370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,30154,60+1,00146,30155,102 260348 951120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+2,00160,00160,00406 40098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,00100,00+2,0094,00100,0012011 82092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454137,50136,80+4,00136,80137,509613 19788,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350563,50605,20+1,00563,50605,202112 558551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,00-2,00105,00105,00252 62579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753167,00167,00+2,00167,00167,002334124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,0018,00+3,0018,0018,00916212,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ0005108506+157,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545870,1070,10+8,0070,1070,10151 05258,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015486,1086,10-9,0086,1086,10443 78886,10258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,00+6,0035,0035,00822 87027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,0051,000,0051,0051,00210219,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752146,30146,30-3,00146,30146,30253 658111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50158,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650130,10130,00-10,00130,00130,106780117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+10,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967337,00337,00+10,00337,00337,0020870 09629,00337,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-6,000055,60199,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+4,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,00-2,0070,0070,0025717 99043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50315,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+1,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 000,001 903,100,001 903,102 000,00611 903690,302 032,70
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+8,0000799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 115,001 162,500,001 115,001 190,001921 8781 097,501 800,00
STRABAGBAASILOSCZ0008434107200,00200,00+3,00200,00200,002400195,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454117,50117,50-5,00117,50117,506705115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 210,00+1,001 200,001 210,004351 730634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,00111,000,00111,00111,00777788,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665271,0071,000,0071,0071,00642665,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000045,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00250,00
SUBEKOBAAKOREKCZ000509425085,1085,10-5,0085,1085,10434081,00269,00
SUBTERRABAASBTERCS0005023050561,50561,50+5,00561,50561,502011 230405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS0005022755-4,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553802,40802,40-7,00802,40802,40132105 91768,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665393,0093,00+2,0093,0093,00161 48872,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,50222,50-1,00222,50222,50388 455123,00281,00
SVÚM PRAHABAASVUMCZ0005092056165,00165,00+7,00165,00165,00101 65079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000063,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250785,00785,000,00785,00785,00531416 835418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,50155,00+3,00152,50155,00345 25569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 159,501 185,00+6,001 159,501 185,002833 078360,501 186,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00126,00-9,00126,00140,00101 27460,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354101,20111,50+4,00101,20111,50283 08155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358280,00280,000,00280,00280,00185 040150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-5,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10-1,00180,60190,1027251 293129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455108,00108,00-9,00108,00108,00353 780108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505564,3067,70-2,0064,3067,70986 52238,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,00315,00+5,00293,00315,00278 175232,00366,00
TATRABAATATRACS0005018456170,00165,10+3,00165,10170,0039066 11470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661109,50109,50-5,00109,50109,50332994,50350,00
TECHNOMAX BRNOBAATECMACS000501115420,5020,50-2,0020,5020,502449215,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430573 011,203 011,20-1,003 011,203 011,2041123 4591 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,000,0045,0045,001045043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000031,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050615,00610,00-5,00610,00630,005232 000590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,70203,70-1,00203,70203,70183 667168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00200,00+4,00200,00204,106913 960133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,50385,50-6,00385,50385,504216 191301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 645,001 670,10-2,001 645,001 670,102744 566588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452860,50872,00-6,00860,50927,704237 120778,001 085,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055210,00210,00-5,00210,00210,002420198,10500,00
TEREOS TTDBAAPRACUCZ000510485195,9097,00-3,0095,9097,0032030 72124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS000843805766,0066,000,0066,0066,001279248,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,6025,60-7,0025,6025,601172 99525,6089,00
TESLA JIHLAVABAATSLJICS0005072859+1,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135159,2059,20-3,0059,2059,201694746,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00+5,0010,0010,005765 7607,0022,20
TESLA LANŠKROUNBAATSLLACS000500465484,6085,00-6,0084,6085,0012810 85849,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,00-2,0034,0034,00321 08824,3067,00
TESLA SEZAMBAATSLSECS0005009851346,70375,00-1,00346,70375,00544195 08370,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,002064 12016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254115,10111,00+1,00111,00115,10111 25495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455497,00493,000,00492,00500,00332165 06993,20498,30
TEXTILANA LIBERECBAATEXTICZ0005090357142,00142,00+4,00142,00142,0022531 95051,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745197,0097,00+9,0097,0097,0039137 92721,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985381,5081,50-8,0081,5082,00987 99774,60178,40
TIF-INVEST PRAHABFATURISCZ000909300161,0061,00+1,0061,0061,00452 74560,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,5071,00-2,0067,5071,001176750,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,50160,00+4,00149,50160,0010015 887141,80265,70
TOFA SEMILYBAATOFACS0008448056107,60113,20-2,00107,60113,20444265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559130,00126,60+3,00126,60130,00516 548105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555437,50425,00+6,00425,00445,00156 453126,00450,00
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055106,90118,00+1,00106,90118,0018721 34757,40893,10
TONASOBAATONASCS0008423257147,10154,00+2,00147,10154,00314 567121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285371,0075,00+4,0071,0075,00372 72761,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525425,1025,100,0025,1025,101640221,50116,00
TOS SVITAVYBAATOSSVCS000500935653,5053,500,0053,5053,50316147,00111,00
TOSTA AŠBAATOSTACS000502565931,5031,50-3,0031,5031,501123 52831,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,50132,000,00123,50132,0026835 03672,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375878,0078,000,0078,0078,00201 56056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755200,00200,00+10,00200,00200,00240090,00233,00
TRANSAKTABAATRANSCZ0008413358-12,0000126,50438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,20120,000,00113,20120,0018621 91772,30197,10
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904173,00173,00+9,00163,50173,00699120 78566,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,50131,00+5,00121,50131,00425 36998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750322,00356,00+3,00322,00356,009531 67840,00333,40
TRIOLA PRAHABAATRIOLCZ0005090753199,00199,00+10,00199,00199,0061 19488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,50170,00-3,00170,00177,0021937 907156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554+6,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,0040,000,0040,0040,001560030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757102,10100,000,00100,00102,1014314 39041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,0000467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000046,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,000045,00100,00
UNEXBAAUNISTCS0005015759149,50148,00+1,00148,00149,50477 01191,00539,60
UNIBETONBAAUNIBECZ000508345130,5030,50-5,0030,5030,501854923,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,10-9,0065,0065,10543 51244,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 060,501 060,50-8,001 060,501 060,5077 424704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,60
ÚPBAAPIVOUCS0008458865405,00405,000,00405,00405,0031 215405,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+7,0050,0050,001336 6509,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-7,000057,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+3,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,50221,50-1,00221,50225,0024354 09166,00225,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,5087,50-2,0087,5087,50326340,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,30105,00-1,00105,00108,30242 570107,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,00285,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 211,502 202,00-1,002 202,002 238,104088 658807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,000025,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 460,001 460,00+4,001 460,001 460,0022 920840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451179,00179,00+9,00179,00179,005810 382100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658118,00118,00-10,00118,00118,007826118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00282 52074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225267,0067,000,0067,0067,00241 60857,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456105,50105,50-4,00105,50105,50161 68895,00286,70
VENABAAVESELCS0008449153-2,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 820,501 890,000,001 820,501 890,00121221 714805,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850336,30337,20-1,00336,30385,00388141 172280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258233,20266,00+3,00233,20266,006415 97470,10472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-3,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058464,00464,00+5,00464,00464,001464183,50606,70
VINIUMBAAVINIUCS0008421954160,00160,00+8,00160,00160,00284 480145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+1,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159392,50394,00-1,00392,50394,00103 928279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558190,60191,70+2,00189,10194,001 166223 144102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000122,001 506,00
VLNAPBAAVLNAPCZ0005087650108,50108,50-1,00108,50108,50545 85990,80299,60
VMV HOLDINGBAAMASOPCZ0005099952223,00223,00-7,00223,00223,002446189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,0035,000,0035,0035,001035023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 958,001 953,50+1,001 953,501 970,0069135 1531 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0077,00-1,0076,0077,001291570,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-3,000042,6051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,001256446,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705652,0057,00+9,0052,0057,001066 01240,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,001080072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,00+1,0046,0046,00251 15038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,5057,50-6,0057,5057,501057550,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,0056,000,0056,0056,00528050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+9,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000530,001 225,00
VOSBAAVOPRSCS0005036052-2,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,00155,00+9,00155,00155,00693070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,001267250,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-5,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+2,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051146,00146,000,00146,00146,0081 16855,00365,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259-9,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000085,70351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,00001 149,007 100,00
VULKANBAAVULKACZ0005100453308,60325,10-1,00308,60325,10278 646292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00102,50-4,00102,50110,0015616 93586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658316,20359,00-4,00316,20359,00247 93176,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857134,10130,00-7,00128,00134,10506 556121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557102,70112,00-1,00102,70112,00131 428109,80356,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657403,00403,00+10,00403,00403,0072 821108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00-2,00155,00155,0049075 950134,50188,00
YTONGBAAPORBECS0008420162168,00176,00-3,00168,00176,00254 256155,30275,00
Z VSETÍNBFAIFZCZ0008029303194,00194,00+10,00194,00194,00163 104126,50194,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+9,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,00125,000,00125,00125,00337596,00334,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301777,00777,00+10,00777,00777,006046 620346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,5047,50-4,0047,5047,50391 85344,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658171,90170,00+2,00170,00172,106210 572114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,00157,00-3,00156,00157,5021834 15588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 840,00+4,001 840,001 900,00815 1401 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000174,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0029,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00132,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0075,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00100,00+5,00100,00100,0013213 20050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,0081,000,0081,0081,001081060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,00421 89042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-7,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895766,0066,00+10,0066,0066,001006 60060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195169,5069,50-1,0069,5069,501283451,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ000906855790,0090,000,0090,0090,00201 80090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00280,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263129,00138,00+2,00129,00138,0049267 55471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,8021,80-3,0021,8021,801839213,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,6048,60-5,0048,6048,60261 26448,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253119,00119,00-10,00119,00119,00121 428119,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-7,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456-9,000079,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659132,10132,10-6,00132,10132,10101 32125,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00203,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509218,80220,000,00214,50222,601 280280 878154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0063,50+4,0063,5064,00644 06657,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-5,0057,0057,00845652,00105,00
ZN ROKYCANBAAZZNROCZ000907155178,5078,50-4,0078,5078,50201 57065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965768,1068,100,0068,1068,101068168,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+7,000050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455286,0086,00+5,0086,0086,00977460,10154,00
ZPA PEČKYBAAZPAPCCS0005013655340,50340,50+10,00340,50340,5012040 86074,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255594,0095,000,0094,0095,0015714 89057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 556,501 556,500,001 556,501 556,501828 0171 025,501 556,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953102,00102,00+9,00102,00102,00181 83685,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057275,00275,000,00275,00275,00205 500234,00534,10
ZVVZBAAZVVZCZ0005081653850,00850,00+5,00850,00850,00108 500625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+8,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-7,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435190,0090,00+4,0090,0090,00302 70042,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353318,00318,00+4,00318,00318,00131860,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+6,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352103,50103,50+5,00103,50103,50606 21035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551211,30211,30-6,00211,30211,30408 45245,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045473,6073,60-5,0073,6073,60322 35554,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+10,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-6,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751160,00160,00+10,00160,00160,00386 08035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000043,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654190,50190,50+2,00190,50190,50336 28727,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,50715,00+1,00700,50715,008559 711624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00289,00+2,00289,00295,005516 195273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00193,00-2,00193,00200,006713 190176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656263,00267,00+10,00263,00271,001 188321 16456,00270,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557575,50575,50-1,00575,50575,5013577 693513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257413,00460,00+6,00413,00460,00451206 755100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,70495,20-1,00491,70495,20510251 245316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 658,302 710,00+2,002 658,302 710,002875 5372 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351136,50136,50-4,00136,50136,50101 36568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360213,00213,000,00213,00213,0081 70487,00213,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,000,00320,00320,0092 880298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707757,90758,700,00757,90758,70280212 253533,001 500,00