Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.06.199512.07.1995
14.07.199514.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109120,00120,000,00120,00120,0015018 00074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+4,0000260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286475,5075,50+9,0075,5075,5045334 20267,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 255,001 280,000,001 255,001 280,002430 4701 268,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855101,00101,00+2,00101,00101,00101 01095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+7,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-6,0068,0068,00241 63263,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357202,50202,50+1,00202,50202,50204 050137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885490,0090,00-3,0090,0090,00191 71050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+1,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-1,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959701,50720,00-2,00701,50720,0010070 590694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755210,00235,00-3,00210,00235,00183 93070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,00132,00+10,00132,00132,00101 320104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-8,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-3,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353350,00350,00-5,00350,00350,00238 050350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ0005019455-4,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000161,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 318,501 320,00+1,001 318,501 331,0097127 978792,501 319,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+16,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,0071,000,0071,0071,001087 66842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759137,10125,00-11,00125,00137,107410 085116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+16,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204-7,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000195,601 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 008,001 008,000,001 008,001 015,00166167 547916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,0024,000,0024,0024,003686420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0097,00+1,0097,0097,00333 20183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657220,00220,00-3,00220,00220,004880212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857223,50235,00-1,00223,50235,00122 797225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953661,50700,00-2,00661,50701,006846 457380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462716,00716,00-5,00716,00716,0021 432350,00965,50
BMTBAABMTBOCS000503075834,5034,50-4,0034,5034,50827634,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00250,000,00250,00269,5010727 832145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 151,001 151,00-4,001 151,001 151,0033 453968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506+23,0000324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454407,50400,00-2,00399,50407,50124 806189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ0005091157-10,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-1,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,00144 900255,001 143,30
BRANO-ATESOBAAATESOCS0005012350241,00241,00-6,00241,00241,00184 338213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000164,501 065,00
BRISTOLBAABRISTCZ0009062352569,00569,00-4,00569,00569,0021 138324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000214,00500,00
BVV BRNOBAABVVCS00084128542 126,002 250,00+6,002 126,002 250,002044 0442 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400984,0081,000,0081,0086,0019416 33649,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ0008014008105,50101,00-3,00101,00111,0016417 66465,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501234,00234,000,00234,00234,00307 020125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,000061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454418,50450,00+2,00418,50450,004218 638366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,0075,000,0075,0075,00211 57558,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,00+6,00102,00102,00101 02084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166203,00203,00+2,00203,00203,00275 48199,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5080,50-2,0080,5080,50766 11854,40163,80
CINEMART PRAHABAALUCERCS0008437851255,00255,00-6,00255,00255,0051 275147,50897,30
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658301,00301,00-10,00301,00301,0082 408301,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201216,00216,00-10,00216,00216,00408 64045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+9,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102127,00127,00-10,00127,00127,009612 19295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250510,00510,000,00510,00510,0021 020480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000211,50355,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357220,00220,000,00220,00220,0051 10083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-8,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258260,00260,000,00260,00260,0092 34099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156805,50830,00-2,00805,50830,0054 052763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000063,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406210,00210,00-9,00210,00210,00193 99040,00232,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00123,00+2,00117,00125,0055568 077112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 549,501 549,500,001 549,501 549,5046 1981 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-4,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,50165,00-5,00165,00170,00948159 901166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156820,00800,00+1,00800,00820,0032 420798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00251,50
ČESKÉ LODĚNICE PHABABCELODCS0005069665-8,0000106,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653393,00400,00-7,00393,00400,006826 808258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 080,00-2,00952,501 080,001313 433945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 089,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5051,50+3,0051,5051,501261850,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144983,501 000,00+4,00983,501 076,001212 249791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+5,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+1,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741600,50592,00-4,00591,00625,00195117 181512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950818,50847,00+3,00818,50850,00210174 650754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300961,501 045,00-1,00961,501 045,00163160 422914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,50116,50-6,00116,50116,509010 485103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+9,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805182,0082,00+4,0082,0082,00757444,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153225,00225,000,00225,00225,00306 750162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276575,0075,00-1,0070,5075,0055341 25974,60300,00
ČKD SLANÝBAACKDSCS0005008150+8,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 990,001 990,00-4,001 990,001 990,001529 8501 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00130,000,00126,00130,0022127 982118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-9,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,5055,00+2,0051,5055,0022412 06436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457206,00206,000,00206,00206,00285 76861,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556111,50111,50-5,00111,50111,50505 57585,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40230,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258330,50322,000,00322,00335,5020667 724272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,0000793,103 250,00
DERMACOLBAADERMACZ0009041653500,00500,00-2,00500,00500,0052 500453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053737,00737,00+9,00737,00737,0032 211238,00737,00
DEZABAADEZACS00084140581 901,001 908,000,001 901,001 908,005298 8941 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985484,0084,00-7,0084,0084,00121 00881,00365,00
DIESEL PRAHABAASKODDCS000500765752,0052,00+1,0052,0052,0015251,00359,50
DIMENSIONBFACSIFCZ0009100608108,00108,00-10,00108,00108,00101 080108,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904419,00419,00-5,00419,00419,0052 095223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,00166,000,00166,00166,00304 980115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951131,50131,50+8,00131,50131,50729 468110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,000,00580,00580,0021 160468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-39,000074,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350122,00122,000,00122,00122,002244122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,000,0068,0068,00640868,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750545,00545,00-2,00545,00545,0063 270393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00112,000,00106,00112,00192 10451,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000212,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,0000292,50420,00
DYWIDAG PREFABAAPRFALCS0008427050-8,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958225,50231,00-2,00225,50231,00214 741204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-39,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00004 443,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-6,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353564,00600,00-1,00564,00600,0042 328434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951150,00150,000,00150,00150,00152 25086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750125,00125,000,00125,00125,00212 62593,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-6,0095,0095,00201 90092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 269,001 269,00+8,001 269,001 269,0067 614450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,50152,50+1,00147,50156,001 106166 249120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+3,0000279,50600,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854855,00855,000,00855,00855,001311 115821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 080,003 080,00-7,003 080,003 080,0013 0802 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000116,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-3,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000037,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256637,50660,00-6,00637,50660,0031 935560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,0000120,001 040,80
FERONA PRAHABAAFERONCS0005019652100,00100,00-3,00100,00100,008800100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060410,00410,00+5,00410,00410,00114 510298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001108,00105,00+3,0097,50108,0010510 986101,00600,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756512,00563,000,00512,00563,002613 363290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809110,30110,00-4,00110,00110,3069276 29537,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00003 938,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654240,00240,00-4,00240,00240,00122 880229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657143,00143,00+10,00143,00143,00101 43088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000166,50166,50+8,00166,50166,507512 48879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000184,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655252,00252,00+7,00252,00252,0092 26873,70252,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS000501265797,0097,00-2,0097,0097,0019764,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-2,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 212,501 381,000,001 212,501 381,001317 4121 233,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+7,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00382,00-9,00376,00382,00103 772377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054368,00368,00-10,00368,00368,001368368,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ000510035496,0096,00+2,0096,0096,00876879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055289,0089,00+9,0089,0089,00151 33581,50550,00
GUMOTEXBAAGUMOTCZ0005086751270,00245,00-5,00245,00270,002515243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,0070,00+5,0070,0070,00428038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,00950,00-1,00950,001 000,007675 275459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,0000162,00678,70
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,50501,00+2,00490,50506,001 184588 918484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402567,50599,500,00567,50599,502615 459309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,50516,000,00512,50518,00696357 295413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0082,00+1,0082,0082,00282 29672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752820,00820,00+7,00820,00820,0054 100633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00285,00+2,00285,00285,00102 850151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,50105,50-3,00105,50105,50535 59298,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 517,501 517,50-4,001 517,501 517,50812 1401 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256701,50700,000,00700,00701,504330 129640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS000502256590,0090,000,0090,0090,00554 95061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00415,00+7,00400,00422,008535 570366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,00665,00-5,00665,00665,0021 330618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354360,00360,000,00360,00360,00103 600360,001 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558276,00276,00-7,00276,00276,0061 656210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,0000107,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+4,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,000,00219,00220,0011425 071151,40535,00
CHEMONT BRNOBAACHMNTCS000502895081,0081,00-5,0081,0081,00648649,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652785,80845,00+4,00775,50845,007660 461598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985037,5037,50-1,0037,5037,5027535,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00+3,0075,0075,00322558,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000388,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00177,60
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00126,00-3,00126,00150,0010214 772119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301614,00635,00+2,00614,00640,0013785 462604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201113,00116,00+8,00113,00116,009010 30534,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,00187,00-3,00187,00187,007514 02596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+7,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103541,50541,00+2,00541,00541,507138 441408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008+3,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 235,001 242,00+1,001 220,501 260,00399496 104900,101 685,50
IF SKPMBFASDRKRCZ0008006202142,00150,00+3,00142,00160,0012018 36057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307140,00140,00+6,00140,00140,00395 46065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-6,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-3,0000270,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ00090859080,0000100,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-9,0000126,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956+3,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855734,00830,00+2,00734,00830,0032 394639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 032,501 032,500,001 032,501 032,502626 845421,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000209,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,00-1,00280,00291,00123 382266,50800,00
INTERIER PRAHABAAINTPRCZ000508545654,0054,00-5,0054,0054,00402 16054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,50166,000,00165,50171,007512 52081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00135,00-2,00135,00135,00304 05052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-1,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ0008002854-2,00001 950,004 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,50485,00+2,00478,00485,001 061510 413381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 010,502 010,500,002 010,502 010,504080 4201 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 120,001 152,00+3,001 120,001 185,004551 396800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+10,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0095,00+3,0092,00100,0049447 61567,00285,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000063,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753256,50256,50-5,00256,50256,5051 283215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657162,00162,00-5,00162,00162,00101 620162,00761,50
JANKABAAJANKACS0005003953-3,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057942,00944,00+4,00942,00974,003634 665857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959260,00260,00-5,00260,00260,00143 640136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655122,00122,00-10,00122,00122,00253 05090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00115,00-2,00115,00115,00303 450115,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964+5,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168902,50902,50-5,00902,50902,501903691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367125,50125,50+7,00125,50125,50283 51462,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00161,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00155,00-1,00155,00155,005775143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,00140,50-1,00124,00140,50536 884109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655139,00139,00+6,00139,00139,00243 33686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ0005077958+5,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,50+4,00500,00500,502412 005130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152856,50863,00-2,00856,50863,0065 165760,001 375,00
J.B.IFBFAJBINCZ0008017308-25,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00130,000,00130,00141,0013418 683101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 121,001 121,000,001 121,001 121,0033 363930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+12,0000828,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050299,0099,00-5,0099,0099,00403 96067,60228,50
KAPP KARLOVY VARYBAAKAPPCS0008447256+1,000089,00217,00
KARABAAKARACZ000509705536,1036,00-8,0036,0036,10531 90934,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452902,001 001,00-4,00902,001 001,0076 710958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,0000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+9,000090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659914,00982,00+4,00908,00982,003532 476735,702 945,00
KAVOZBAAKAVOZCZ0005080556-10,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 493,001 506,00+1,001 493,001 506,001420 9871 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,000093,00536,00
KIFBFAKIFINCZ0008033545-2,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000252,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650113,50113,500,00113,50113,50202 27075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00110,000,00110,00110,004440110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256185,00200,00-3,00185,00200,0091 740189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0060,000,0060,0060,00241 44035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,5053,50-1,0053,5053,50948248,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00+3,00200,00200,00224 400115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 217,501 232,00+3,001 215,501 250,00170208 1531 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352210,00210,000,00210,00210,0081 680180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,0000303,601 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768730,00730,000,00730,00730,0042 920693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825065,0065,00-6,0065,0065,00634 09541,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,50290,000,00274,50300,50174 879272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,7068,70+6,0068,7068,70271 85563,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851230,20233,500,00230,20233,5017039 292217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,3065,00-3,0065,0070,30694 69263,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,0000121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653+7,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+9,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,00278,00+7,00278,00278,00102 780191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000070,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,50190,50+8,00190,50190,504762165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756756,00756,00+5,00756,00756,0021 512491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-6,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000070,00460,00
KRAJKABAAKRAJKCZ0005090654100,00100,000,00100,00100,00929 20081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00116,00+2,00116,00120,00465 496104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00150,00+2,00150,00150,00203 000134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,001 805,00+3,001 802,001 850,00610 8631 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706690,00700,000,00690,00700,009465 360425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00200,00+5,00200,00200,0017234 40080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,00155,00-5,00155,00155,00538 215155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004621,00622,500,00621,00625,007345 393607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-1,000095,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00200,00-6,00200,00220,0012826 56097,50727,90
KVANTO IPFBFAKVANTCZ0008026002704,50741,00-4,00704,50741,0064 264613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-9,000060,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 215,001 280,00+4,001 215,001 280,001012 490820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669-8,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00182,20
LANEXBAALANEXCZ0005016857529,00529,00-6,00529,00529,0021 058529,002 250,00
LARM NETOLICEBAALARMCZ0005036251180,00180,000,00180,00180,002360112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00+2,00105,00105,00282 94079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-1,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00150,00-3,00140,00150,0015021 50055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258310,00310,00-9,00310,00310,001310211,001 213,00
LÉČIVABAALECIVCZ00051047521 870,501 890,00-3,001 870,501 900,002750 7051 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159426,00415,50-7,00415,50426,0062 535289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50273,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+9,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154400,00400,000,00400,00400,0072 800400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00254,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+4,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805567,3067,30-8,0067,3067,30281 88467,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+8,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-7,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756161,50175,00+3,00161,50180,009316 06070,00172,60
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752425,00425,00-1,00425,00425,00104 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357122,00122,00-5,00122,00122,00172 074122,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055280,00280,00-10,00280,00280,002560280,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+14,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753380,00380,00-5,00380,00380,00103 80075,00400,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050579,50579,50-6,00579,50579,50126 954251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,0000163,50233,70
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754952,50952,50-1,00952,50952,50132125 730130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853951,00951,00-5,00951,00951,00109 510590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-3,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,50100,50-9,00100,50100,50353 518100,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550229,00229,00+2,00229,00229,00245 496155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50200,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70485,00
LESY KAPLICEBAALESKACZ0009043451+3,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+8,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-7,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000223,00976,00
LESY RUDABAALESRUCZ0009038758275,50275,50+1,00275,50275,50205 510249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,0000287,00444,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,0000187,00709,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251200,50193,500,00193,50212,0023247 412182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453369,50369,50-9,00369,50369,50124 43449,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+3,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358367,50367,50-5,00367,50367,50103 675309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150501,00501,000,00501,00501,0031 503495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+18,0000191,00700,00
LITES LIBERECBAALITESCS000504175560,5060,50-7,0060,5060,50848454,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+7,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-2,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,50170,50+9,00170,50170,50142 387155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,0000102,00456,00
MADETABAAJIMLECS00084205500,0000576,002 300,50
MAGNETBAAMAGNTCS00084479590,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905394,0094,00+2,0094,0094,00765874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603226,50232,00-1,00226,50238,0010424 389142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000035,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765021,0021,00+2,0021,0021,001225217,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000093,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665406,00406,00-1,00406,00406,00104 060383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252289,00289,00-10,00289,00289,0061 734165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+52,000045,00380,00
MASSAGBAAMASSACS0005005255373,50358,00-8,00358,00373,5051 821348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+9,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,00+9,0070,0070,00302 10064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125669,0069,00-4,0069,0069,00302 07056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057144,00149,00+1,00144,00149,00273 978101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 926,502 026,50+2,001 926,502 026,503161 8221 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,00+6,00950,00950,0065 700620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000378,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059+3,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 163,501 336,50-1,001 163,501 336,505873 2511 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-9,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000270,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275765,0065,00-9,0065,0065,00958565,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556445,50440,00-2,00440,00445,503013 261355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00178,000,00178,00178,00284 98463,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00450,00+4,00440,00450,00146 220352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,5080,500,0073,5080,50604 62061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308191,00191,00+2,00191,00191,00132 48389,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158552,50550,000,00550,00555,007541 445477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149195,00200,00-5,00195,00200,009919 44049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,50204,50-5,00204,50204,504818204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+3,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000268,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,20120,00+6,00115,00124,2024930 512100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755-5,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558110,80110,80-8,00110,80110,80272 99277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558151,00151,000,00151,00151,00101 510132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,00151 17066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958540,50540,500,00540,50540,50168 648312,00745,00
MSABAAMSACZ0005016501749,50760,00+2,00716,50760,009470 059697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-3,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053390,00390,000,00390,00390,002610 140320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+5,0000267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-8,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255910,00908,00+1,00906,50920,005247 537866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058407,50407,50+9,00407,50407,5019880 68540,00407,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707167,00167,000,00167,00167,00101 67058,40167,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0072,00-10,0072,0072,00352 52072,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,00972,00-4,00972,001 100,002930 748756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+6,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000275,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,0000132,80267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-5,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051128,00128,00+9,00128,00128,002256117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554550,00550,00+3,00550,00550,00168 800350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065142,0040,00+3,0039,0043,301 38157 23038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953153,50153,50-2,00153,50153,501154137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253568,00624,00+7,00568,00624,0031 816415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550265,00270,00-10,00265,00270,008622 840247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00380,00+1,00380,00380,00238 740275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359700,50700,50+2,00700,50700,5032 102372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000423,001 263,60
ORGREZ BRNOBAAORGRECS000843535079,0079,000,0079,0079,00323772,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415976,0076,00-5,0076,0076,00211 59652,70154,90
ORPABAAVCPAPCS0005005958-3,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504161,50161,50-5,00161,50161,507011 30573,00210,50
OSEVA BZENECBAAOSEVACZ0009067955+4,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-15,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357578,00578,00+1,00578,00578,0084 624557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000116,00378,00
OSTROJBAAOSTROCS0008435558191,00200,00+7,00191,00200,009418 458157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,00115,00-2,00115,00120,00354 110117,40500,00
O2 C.R.BAATELECCZ00090932092 650,002 620,50-1,002 518,502 725,00135356 7392 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00433,30
PALABABAAPALABCS0005013259-3,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ0009078903+2,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+3,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355930,50935,00+2,00930,50950,002624 279864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,000,00120,00120,003360117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754-10,000071,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00318,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 002,501 002,50+5,001 002,501 002,501414 035280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,000,00265,00265,00164 240205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,0078,00-4,0078,0078,00846 55251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 310,003 310,00-6,003 310,003 310,0013 3102 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505330,00330,00-7,00330,00330,00123 960103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+4,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00-2,00200,00200,0061 200156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 829,002 851,00+1,002 829,002 905,001543 0872 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 707,501 710,000,001 707,501 710,0035 1251 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359840,50840,50-6,00840,50840,501841650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 015,002 015,00+5,002 015,002 015,001224 1801 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200541,00549,00+4,00541,00549,004323 335343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,001 308,00+6,001 308,001 310,001215 7121 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+7,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000089,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 275,001 300,00-3,001 275,001 300,001114 050913,501 931,00
PLOMABAAZPDCS0008452751120,00127,00+6,00120,00127,0021626 79581,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,00126,000,00126,00126,00101 260104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 563,501 563,50-10,001 563,501 563,5011 5641 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00520,000,00520,00520,00105 200100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,00+5,0052,0052,001262446,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,00301,000,00301,00301,0072 107231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00-1,00100,00100,00767 60077,40310,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725083,0092,00+6,0083,0092,00958 47527,0089,20
POLYGRAFIABAAPLGRACS0008415162+1,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00110,000,00110,00110,00808 80060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503445,00433,00+2,00426,00445,004218 333345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655140,00155,00-3,00140,00155,00182 695142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254450,00450,000,00450,00450,002900439,202 541,50
POTIS PRAHABAAPOTISCS0005020452+2,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202591,00591,000,00591,00591,003017 730558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-6,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955101,00101,000,00101,00101,00181 81896,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000362,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505407,00423,00+2,00396,00424,00684281 579207,40474,30
PPHBFAFIOIFCZ0008021904+8,0000273,90565,90
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+8,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+4,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,0051,00-8,0051,0051,001316 68151,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154976,00977,00+2,00976,00977,0098 791853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350800,00800,000,00800,00800,001800643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000171,00892,00
PREFA BRNOBAAPRFBOCS000504055981,0081,000,0081,0081,00302 43059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562-10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253370,00370,00-2,00370,00370,0031 110314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456180,50180,50-5,00180,50180,50122 166124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00-3,00300,00300,0072 100231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000320,00737,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0089,00-4,0089,0090,0019417 44475,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355757,0057,00-5,0057,0057,00211457,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001132,50132,50-9,00132,50132,50101 32527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,000,00180,00180,00203 60066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,50211,00+4,00190,50211,0025551 345106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808455,50470,00+4,00455,50470,004018 728399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-9,0000162,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+3,00600,00600,0021 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,0070,000,0070,0070,00856059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-3,0000294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359214,50214,50-5,00214,50214,5061 287146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000030,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00421,00+2,00418,00421,00705296 336350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS0008418752+11,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000081,00414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-8,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,000,00255,00255,004812 240100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-3,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00977,00-1,00977,001 011,007877 779481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509476,50461,00+7,00461,00476,50442205 940406,201 086,70
RETEX IVANČICEBAARETEXCS000502985957,0057,00-5,0057,0057,00528531,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 325,002 325,00-5,002 325,002 325,0024 6502 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-10,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250220,00220,00-4,00220,00220,0061 320204,50383,50
RUBENABAAGUMOKCZ0005091553180,50180,500,00180,50180,504722178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00725,00+3,00700,00725,0032 125527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907465,00492,000,00465,00492,004923 936285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000290,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852172,50172,50+5,00172,50172,50122 070161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,50241,000,00240,50241,00256 023209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951261,00261,00-7,00261,00261,001261238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858803,00803,00-1,00803,00803,002419 272320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,000093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+4,0000110,00727,80
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-6,0000135,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768440,00440,00-6,00440,00440,002880380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,0093,00-4,0093,00100,0012011 58095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009238,00238,00+4,00238,00238,0092 14252,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558400,00400,000,00400,00400,008534 000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+5,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055901,50903,00+2,00901,50903,001311 727812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+6,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452800,00800,000,00800,00800,0021 600552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-1,0000103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550457,00457,00-5,00457,00457,00146 398457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+3,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575495,0095,00+6,0095,0095,00766570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650465,00465,00-3,00465,00465,001465363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 059,501 059,50-6,001 059,501 059,5099 536990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358465,00465,000,00465,00465,002930446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356179,00179,00-9,00179,00179,00183 222144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,00-2,001 200,001 200,0033 6001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,00129,00-1,00118,00129,0012014 82050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,0051,000,0051,0051,00201 02035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,50311,00-1,00305,50311,009428 904284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706298,00301,000,00298,00316,50547163 757250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857216,00219,00+1,00197,00219,00388 114193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900220,00220,00+7,00220,00220,0081 76068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00440,00
SILNICE JIHLAVABAASILJICS0005029958-9,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652105,00105,00+5,00105,00105,00101 05093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000229,00660,00
SILONBAASILONCZ0005094458210,00210,00-5,00210,00210,004840210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 675,001 675,00-1,001 675,001 675,0058 3751 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759908,00908,00+10,00908,00908,0021 816789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850303,00308,00-3,00303,00314,5011334 518305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-3,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000090,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00120,00-1,00114,00120,008948100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,50135,500,00135,50135,504542135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557440,00440,00-2,00440,00440,00187 920302,00453,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 130,001 130,00-2,001 130,001 130,0055 6501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 903,001 903,00+4,001 903,001 903,0023 806542,001 903,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+6,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525181,0088,00-1,0081,0088,0016913 71776,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,60156,00+7,00156,00170,609015 150151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858338,00338,00+7,00338,00338,001338315,602 281,50
SOLO SUŠICEBABSOLOCS000902656296,0096,000,0096,0096,00328841,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290586,0086,00+3,0086,0090,0071663 35479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00100,00-5,00100,00100,00220023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 200,001 400,00+6,001 200,001 400,0056 8001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958310,00340,00+6,00310,00340,0010133 660298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,50296,00-1,00290,50310,0013038 439295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600354,00359,00+3,00354,00360,00341120 965343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902164,50164,50-9,00164,50164,50406 580140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00184,40
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00254,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 250,001 300,000,001 250,001 331,001620 8951 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800117,00128,00+3,00117,00128,00536 388117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+10,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00424852,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,0070,00-9,0070,0070,00241 68070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860139,00139,00+9,00139,00139,00425 83898,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50235,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+2,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496740,0040,000,0040,0040,00763 04021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,00106,00+5,00106,00106,00404 24086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,00396 04561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253741,50783,00-6,00741,50783,001410 547690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+4,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 410,001 516,00+4,001 410,001 516,0034 4261 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151638,50638,50-7,00638,50638,501639542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257380,00380,00-5,00380,00380,0062 280380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,000050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000132,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-7,0000200,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250245,00245,00-8,00245,00245,0061 470180,001 050,00
SUBTERRABAASBTERCS0005023050745,50745,50+8,00745,50745,505037 275472,00745,50
SUPRAPHON PRAHABAASUPRACS0008441051-3,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665375,7075,00-4,0075,0075,70745 59272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250420,00445,00-1,00420,00445,00534234 237418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255877,0077,00-9,0077,0077,0013610 47269,20340,00
ŠKODA PRAHABAASKOPHCS0005006857+4,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935469,5070,00+3,0069,5070,00533 70064,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-5,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457766,00830,00+3,00766,00830,003427 964342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805143,00153,00+1,00143,00153,0016424 492129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000164,30395,00
TAGREABAAZZNTACS0008457651-4,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+3,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+10,0000268,00871,00
TATRABAATATRACS000501845677,0080,00-8,0077,0080,00675 21370,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755183,00183,00+10,00183,00183,00142 562151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,00722 16020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-10,000038,0097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,003280018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-29,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 868,501 890,000,001 868,501 890,003871 1441 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756+11,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+6,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+7,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000081,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,00196,00-3,00196,00196,00122 352190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,50193,50-7,00193,50193,50183 483190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000592,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452778,00778,00-7,00778,00778,0032 334778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,000,0072,0072,00428860,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,00336,000,00336,00336,002672234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,0026,00-5,0026,0028,001814 81221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000710,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,5050,00-2,0050,0050,5031415 76940,00190,00
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0070,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-5,000021,10134,10
TESLA SEZAMBAATSLSECS000500985190,0090,00+10,0090,0090,00763030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00+10,0022,0022,001002 20018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254465,50465,50-5,00465,50465,501466249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455107,50107,50-7,00107,50107,50664593,20300,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,0023,00-3,0022,0023,003373521,00160,00
TEZASBAACADTECZ000820795885,0085,000,0085,0085,00463 91025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,0090,00-9,0090,0090,00635 67073,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,50149,50-2,00149,50149,50548 07376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001147,00149,50+8,00147,00149,50284 16647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559193,00186,00-9,00185,00198,007413 840161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-10,0000449,001 320,00
TONASOBAATONASCS0008423257144,00144,00-1,00144,00144,00273 888128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-1,000067,60250,00
TOS LIPNÍKBAATOSLICS0005033166-10,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565952,0052,00+1,0052,0052,00946842,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,0078,00-4,0078,0078,00161 24870,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+10,000072,30317,50
TRANZABAATRANZCZ000507635680,1080,10-9,0080,1080,101028 17069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,00137,00+8,00137,00137,009813 42695,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-4,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,5062,50-4,0062,5062,50513 18836,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552218,50206,00+1,00203,00218,5013027 515196,40720,30
TSL VRCHLABÍBAATSLVRCS000500955454,5054,50-4,0054,5054,50527354,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,000,0052,0052,00201 04049,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154510,00520,000,00510,00520,002110 760474,501 346,50
TZPBAATZPCZ0005088054+5,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759100,00100,00+10,00100,00100,0012212 20091,00334,60
UNIBETONBAAUNIBECZ0005083451+8,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,00636656,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-3,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659738,50738,500,00738,50738,502115 509704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,0094,00+9,0094,0094,00131 22266,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865900,00900,00+8,00900,00900,0021 800720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,0068,00+3,0068,0068,00211 42866,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00312936,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-1,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950818,00920,00+2,00818,00920,0021 738807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00123,00+1,00123,00123,00121 47690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456161,00161,00+4,00161,00161,00203 220109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751+4,0000720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+10,0000107,00292,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850295,00295,00-1,00295,00295,004814 160280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258150,00167,00-1,00150,00167,0025738 83941,00165,00
VHOSBAAVHOSCZ0009047254+7,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356148,00148,00-4,00148,00148,00182 664114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954200,00200,00+5,00200,00200,00163 20093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00400,00-1,00395,00400,00228 725207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+10,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159357,00357,00+5,00357,00357,002714271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558103,50102,00-10,00102,00103,5034034 865102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058328,00345,00-1,00328,00347,009030 510339,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,00490,00+5,00490,00490,00167 840133,00490,00
VLNAPBAAVLNAPCZ0005087650-1,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952+9,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+6,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,000,001 220,001 220,00910 9801 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155632,0032,00+8,0032,0032,001651229,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,0081,000,0081,0081,00864854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,0059,000,0059,0059,00422 47854,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,0000117,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000192,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,0080,000,0080,0080,001188054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-6,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-18,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000883,002 263,00
VOSBAAVOPRSCS0005036052+1,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564161,00161,00+7,00161,00161,00182 89884,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+6,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000077,90136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+3,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000052,0093,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,50230,00+1,00225,50230,0031270 68685,00226,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,000,00190,00190,0081 520162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557320,00320,000,00320,00320,0051 600291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+3,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,90145,50+5,00145,50155,908212 441117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053547,00547,000,00547,00547,0021 094340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00140,00+3,00140,00140,00486 720113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00129,00+3,00111,00129,0022828 72888,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ0005077354+3,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00+6,001 500,001 500,0069 000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+29,000084,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175359,0059,00-9,0059,0059,001482659,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-3,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000059,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5036,50+4,0036,5036,50993 61434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555686,0086,00-5,0086,0086,00262 23674,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926377,0080,00-2,0077,0080,00534 21071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00+3,00300,00300,00154 500175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215653,5055,00+3,0053,5058,00402 21550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455296,5096,50-3,0096,5096,50329077,00150,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,00+7,0090,0090,00151 35071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 116,001 116,00-9,001 116,001 116,0088 9281 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953156,00156,000,00156,00156,00345 304130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057375,00393,00+9,00375,00393,00187 020341,00653,00
ZVVZBAAZVVZCZ0005081653+4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS000845955853,0053,00-5,0053,0053,00311 64346,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+8,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,0058,00-3,0058,0058,001481216,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-2,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075148,5048,50-5,0048,5048,50904 36540,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152790,00741,00+9,00741,00790,002015 702650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152356,50377,00+2,00356,50377,005018 440272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,00194,000,00194,00194,00101 940181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,00110,00+5,00110,00110,006660100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557697,50697,50-9,00697,50697,501611 160571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903323,00339,00-1,00323,00344,5015050 049316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 852,502 856,00+6,002 852,502 856,002674 1772 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959271,30315,00+2,00271,30315,50469143 700185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00