Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199612.07.1996
16.07.199614.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000081,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+3,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,50183,00-3,00172,50183,00152 651176,70540,30
ADOKA KVBAASTMONCS0005042654-9,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,80105,50-1,00105,10120,805 519613 93578,00170,70
AGB IF IIBFAAGBIFCZ0008026200110,00100,50+8,00100,50110,0031534 31584,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,10105,10+2,00105,10105,1021122 176100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855189,40201,00+10,00189,40201,0026553 07683,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000140,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,10155,20-2,00148,60155,2014021 54846,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+10,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,80110,60-3,00103,80110,60869 10456,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,0046,000,0046,0046,001808 28036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+8,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00290,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+3,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,00101,00+3,00101,00101,00121 21271,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000402,50402,50+1,00402,50402,507530 188162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959429,00427,400,00427,40429,0013256 617419,50846,70
ALIBONA LITOVELBAAALIBOCS0008431060+3,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 500,001 500,00+1,001 500,001 500,003451 000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753160,00146,00+1,00146,00160,00131 996110,00260,00
AMMANN CRBAASTVSTCS0005003755131,50131,50-7,00131,50131,507921128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-4,000089,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,00290,000,00290,00290,00205 800208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000139,30326,60
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+20,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353483,50489,20-1,00483,50490,107837 782370,60600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+7,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,00-3,00118,00118,00121 41680,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 405,201 405,200,001 405,201 405,203549 1821 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00424045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000100,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,5067,500,0067,5067,50320350,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,0041,00-5,0041,0041,00502 05036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955548,2048,20-4,0048,2048,20221 06043,0082,00
AVIABAAAVIACS0005020759200,00191,00-5,00191,00200,0011823 555148,40275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000066,00203,50
A+A FINANCEBFAAAINFCZ00080052040,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559231,00231,00+7,00231,00231,0092 079144,50450,00
BALNEA PRAHABAABALNECS000843766134,0034,00+10,0034,0034,00517031,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 205,000,001 202,001 205,10298359 0401 013,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756203,50203,50-5,00203,50203,5061 221147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760636,10636,10-3,00636,10636,1053 181624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000029,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,6068,60-3,0068,6068,60845 76224,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,00104,00-6,00104,00104,00747 69685,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385780,2080,20+7,0080,2080,20648169,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953754,50680,000,00678,00754,5011078 276682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000127,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905265,7065,70-8,0065,7065,701065759,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462735,00735,00-1,00735,00735,0021 470484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,30176,30-1,00176,30177,309015 942175,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 900,602 900,60+6,002 900,602 900,601234 8071 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506279,00272,10+3,00272,00280,0034996 855262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085556,0056,000,0056,0056,00528041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454254,50231,00+5,00231,00254,50102 475235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950100,00100,00+4,00100,00100,00101 00096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ000509115799,80105,00+2,0099,80105,00515 26182,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350-2,0000245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000135,10330,00
BRISTOLBAABRISTCZ0009062352270,00270,00-3,00270,00270,002540215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,00+2,00210,00210,00142 940112,00300,00
BSH HOLICEBAATOSHOCS0005042951-18,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000102,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452416,50399,50-6,00399,50416,50124 964225,30750,30
BVV BRNOBAABVVCS00084128544 690,504 774,00+1,004 690,504 774,00942 4172 163,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0057,00-1,0057,0060,00754 41055,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400859,0062,000,0059,0062,001 636101 24058,30113,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,2055,20+6,0055,2055,20422151,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+14,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454920,00874,00+1,00874,00920,008677 832686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356156,00156,00-4,00156,00156,00578 89245,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115246,5046,50-1,0046,5046,50837239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252397,30397,00-10,00397,00397,30322127 924153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166101,40101,40-2,00101,40101,40212 12971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0031631 60075,20110,70
CINEMART PRAHABAALUCERCS0008437851+6,0000261,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658189,50174,50-2,00174,50190,006512 126146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201201,00201,00+6,00201,00201,00204 02067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254200,00200,000,00200,00200,004800194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-8,000035,00240,00
CONSUS IFBFACONINCZ0008028305200,00200,000,00190,00210,0044388 400144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,00+3,0027,0027,0055715 03924,50130,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00650,00-2,00650,00650,0031 950497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+18,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357826,20852,20+1,00826,20852,205747 769175,40838,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00300,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,0012,00+9,0012,0012,00861 0327,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652111,00114,000,00111,00114,00131 44639,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,00525045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000074,00428,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,0000194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695365,0065,00+7,0065,0065,00426053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,50739,00-3,00700,50739,0053 580604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703115,00115,000,00115,00115,00151 72537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340656,0056,00-10,0056,0056,00844837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408663,00663,00-5,00663,00663,002013 260126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,00175,00-1,00175,00175,002350138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+3,00001 859,603 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,70156,70-1,00149,60170,50646106 036131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556737,50770,00+9,00737,50795,003124 448721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 326,504 223,00-1,004 223,004 326,50521 5293 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00300,00+2,00290,00300,00909269 666147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 371,701 371,70-5,001 371,701 371,7022 743807,701 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,000041,00209,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854990,00905,00-1,00905,001 050,00231229 84859,001 038,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-5,0000360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 822,503 900,00+1,003 822,503 900,0036138 6091 066,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,00+1,00265,00265,00246 360140,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,1053,10-10,0053,1053,101053153,10182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,20132,20+2,00131,10135,00767101 49047,40132,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 606,501 600,000,001 597,201 606,504368 889998,501 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 431,001 431,00-10,001 431,001 431,003042 930957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409146,50153,00-1,00146,50153,00609 115135,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741216,00214,10+4,00211,10229,001 201260 978172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,6058,60-7,0058,6058,60846950,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,3091,10-8,0083,3095,0015013 08283,00260,80
ČEZ PRAHABABCEZCZ0005104950900,80902,00-1,00900,80902,00149134 227772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 050,001 050,00-1,001 020,001 050,00177185 340884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00115,000,00115,00115,00446095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750106,00105,00-2,00105,00115,5010511 418105,90206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385653,0053,00-4,0053,0053,00251 32540,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+3,000056,50125,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,00-9,00106,00106,00515 40681,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,8019,800,0019,8019,80815810,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,50184,000,00181,50184,0018032 92576,00240,30
ČKD SLANÝBAACKDSCS0005008150189,30191,50+2,00189,30198,5020540 01448,00195,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 840,003 800,100,003 800,103 861,7030115 2041 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,50235,00-5,00234,50235,007718 060125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,0070,00+8,0070,0070,00936 51046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,90101,60-3,0096,90101,60262 55750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,00-10,0081,0081,00201 62072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90257,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556216,10230,00-1,00216,10239,0037587 304106,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,000047,50293,30
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS000820105953,0053,00-8,0053,0053,00631846,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,0014237,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+7,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258200,50201,00-2,00200,50201,009218 448192,10391,90
DAKO-CZBAADAKOCS000503555959,0059,00-3,0059,0059,00321 88852,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257346,50394,00+5,00346,50394,00176 412315,20977,20
DERMACOLBAADERMACZ0009041653231,50231,50-6,00231,50231,5071 621225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5082,50+1,0082,5082,50649574,00830,00
DEW-H PRAHABFACRCIFCZ0008025640246,00247,00-1,00237,70247,00750184 464245,90589,20
DEZABAADEZACS00084140582 233,002 299,90-2,002 233,002 299,901329 3641 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985471,5071,50-3,0071,5071,50857271,50267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00-9,00130,00130,00405 20053,50309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904406,10420,10-4,00406,10420,103112 981338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000082,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150371,00392,00+8,00371,00392,004115 757146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000051,50169,50
DOPLA PAPBAAPAPCS0005023159751,50751,50-8,00751,50751,5021 503551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+6,000072,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000298,601 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750405,00405,00-3,00405,00405,0062 430403,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454585,00585,00+6,00585,00585,0021 170299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,000,0080,0080,00648080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-17,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154332,00332,00-10,00332,00332,003996307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555270,00270,00-10,00270,00270,00154 050270,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000079,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815539,0039,00-5,0039,0039,001039023,0051,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453339,00339,000,00339,00339,00165 42490,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-7,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0040,00-2,0040,0040,0041602,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00303 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,6039,60-4,0039,6039,601084 27728,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668143,50143,50-5,00143,50143,50228765,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+81,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 501,004 501,00-2,004 501,004 501,002090 0202 720,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353365,00365,00+1,00365,00365,0041 460328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345034,0034,00-1,0034,0034,0026823,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0077,00+7,0070,0077,00967260,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685155,0045,00+2,0045,0055,00201 02337,5073,00
ELTODO EGBAAENRGVCS0008441754-10,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,00104,000,00104,00104,00161 664104,00380,00
ENERGOAQUABAAENRGACS000841975092,0092,00-9,0092,0092,00504 60092,00163,50
ENERGOINVEST CZBAAENGPRCS000844015269,4069,40-5,0069,4069,401497258,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460440,0041,00+7,0040,0041,001 11945 01835,90170,50
ERGON PRAHABAAERGONCZ0009055851+9,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-3,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156500,00500,00+3,00500,00500,003015 000462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,0072,000,0072,0072,00141 00872,00226,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,10+4,0030,1030,10752 25827,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 485,001 485,00-10,001 485,001 485,002435 640869,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 377,003 377,000,003 377,003 377,00516 8852 855,003 726,00
FAGRONBAATAMDACZ00084612090,000077,50153,00
FALCON MIMOŇBAAMITONCZ0005100859-2,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256962,00971,00-4,00962,00971,001918 296677,901 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367143,00143,00+10,00143,00143,00228681,00219,30
FERONA PRAHABAAFERONCS0005019652120,00118,60+1,00117,30120,0014317 07694,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805046,0046,00-8,0046,0046,00941444,00126,60
FEZKO SERVISBAAFEZKOCS0005037456130,60135,10+4,00130,60135,10202 675112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,00+7,00105,00105,0034636 33098,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406183,00183,00+2,00183,00183,00152 745147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,1036,100,0036,1036,101243334,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756620,00573,50+4,00573,50620,0042 434162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125353,0053,00+3,0053,0053,00315945,00117,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0034,30+3,0033,1038,0088631 96232,20368,00
FOSFABAAFOSFACZ0005091454152,00152,00-5,00152,00152,001152152,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,000062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654130,00130,000,00130,00130,004520127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,0095,000,0095,0095,00242 28069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0060,00+1,0060,0060,001378 22059,60201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+8,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200925,0025,000,0025,0025,003280020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350408,80408,80-12,00408,80408,80124 906397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,00330,00+9,00300,00330,005216 950159,00408,60
GEODÉZIEBAAGOELICS0008423059710,90710,90-6,00710,90710,9042 844206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 2101 2100,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550237,00250,000,00237,00250,0051 237230,001 355,00
GMS PRAHABAAGMSCS0008436358+3,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953137,00150,00+5,00137,00150,0071 011137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000219,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+23,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054476,60508,000,00476,60508,0041 961340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259170,00187,00+8,00170,00187,00244 420105,00600,00
GRANITOLBAAGRANICZ00051003540,000092,50281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,20118,20-2,00118,20118,2091 06495,00340,20
GUMOTEXBAAGUMOTCZ0005086751155,10160,20-1,00155,10164,10213 374160,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852426,00426,00+3,00426,00426,002852360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756665,00665,00+10,00665,00665,00159 97590,00665,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 115,001 115,00-10,001 115,001 115,0033 345799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708365,10339,00+1,00339,00365,101 879669 332290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006315,00329,00+3,00315,00329,003210 500258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204345,00340,00+9,00340,00345,00103 440291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402342,00342,00+1,00342,00342,0041 368279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105355,60336,30+2,00336,30365,001 419503 473289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303370,00370,00+9,00370,00370,003011 100274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,5053,50-2,0053,5053,50261 39152,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752374,00374,00+10,00374,00374,0041 496259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058229,00247,00+4,00229,00250,00358 498145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,00107,00+9,00106,00107,00111 16764,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953966,00966,00-3,00966,00966,003028 980788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256489,60492,900,00489,60498,206632 475455,50839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951696,50696,50-5,00696,50696,5021 393590,001 100,00
HOME PRAHABAAHOMECS0005022565195,50215,00+7,00195,50215,0011624 51182,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556144,00149,00+1,00144,00149,00456 55593,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452247,50255,00+2,00247,50255,0061 515207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,60332,00+1,00332,00335,60237 676330,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00-2,00150,00150,00213 150108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258602,50605,00+10,00602,50605,0074 230366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515287,0087,00-3,0087,0087,00869654,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354190,90202,10-3,00190,90202,1071 382197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00149,00+8,00136,00149,00324 69090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853391,20398,50-1,00391,20398,5041 572282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,60171,60-5,00171,60171,60101 716142,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,0090,00-9,0090,0090,00787 02042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-6,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965304,00304,00-5,00304,00304,0051 520257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000075,00120,50
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+2,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409275,00275,00+3,00275,00275,006317 325188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 367,201 356,000,001 351,001 367,20136185 772834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155480,00480,000,00480,00480,00104 800239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+1,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ000906175041,0041,00+5,0041,0041,00520530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985045,0050,00-3,0045,0050,001571431,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955373,0073,00-4,0073,0073,00858467,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 815,003 815,00+5,003 815,003 815,00622 8903 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS0008202651+5,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+6,0081,0081,0018171,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 081,601 080,100,001 075,101 081,60188203 198634,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5038,00+2,0038,0040,502409 68334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,000,00198,00198,00101 980168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907631,50658,00-2,00631,50658,00138 475600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905115,00127,00-2,00113,00127,3019423 932123,30215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00301 44037,00171,70
IF METALLBFAIFMETCZ000800400991,5091,50+5,0091,5091,50151 37387,50194,10
IF OBCHODUBFAOBCHOCZ00080111031 011,601 000,000,00950,601 011,60118118 822543,001 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,6093,60+1,0093,6093,60504 68074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202120,00120,00+9,00120,00120,00759 000110,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,5040,50+1,0040,5040,501040530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802690,00690,00+10,00690,00690,002013 800308,00690,00
IFER IFBFAIFEKRCZ0008024940-1,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790270,0070,00-3,0070,0070,00483 36059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,0069,00+3,0069,0075,00211 49166,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,000,0060,0062,902 451148 81737,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,00150,00+7,00140,00150,0013820 52066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+48,0000128,001 100,00
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,501550320,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 136,601 150,00+1,001 136,601 150,001618 346568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057250,00250,000,00250,00250,0051 250238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555110,00110,00+10,00110,00110,00272 97095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000399,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-6,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001271,00282,00+8,00271,00282,00184 988165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-10,0000212,50657,10
INTERIER PRAHABAAINTPRCZ000508545684,0077,80+7,0077,8084,00201 64955,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000095,90165,20
INTERSIGMA IF PHABFAINSGCZ000801050121,0021,00-9,0021,0021,00501 05016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS00050074590,000050,00250,00
INVESTA PRAHABAAINVESCZ0008417250-38,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906154,00154,00+10,00154,00154,00406 16070,00280,00
IP BANKABAAINBACZ0008002854302,20303,000,00301,50305,101 150348 980208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804765,60764,300,00764,30765,60969741 441476,401 031,80
IPF ŠANCE PRAHABFASANCECZ000801430524,0024,00-8,0024,0024,00701 68017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 129,803 276,50-5,003 129,803 276,50618 9261 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 001,101 001,10+2,001 001,101 001,10104104 114950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,5047,50-5,0047,5047,501047538,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,00159,00+3,00159,00159,0051782 20395,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151+1,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753770,50770,50-1,00770,50770,501511 558192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000918,301 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+6,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953296,00296,00-1,00296,00296,00175 032288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+3,000031,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 102,202 102,20+3,002 102,202 102,201327 329916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,107515 008110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 808,201 868,20-2,001 808,201 868,202240 800950,501 893,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+6,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,0099,50-9,0099,50100,00343 39499,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+8,000066,00258,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000060,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-8,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367145,00145,00-1,00145,00145,00162 320100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302130,10130,10+2,00130,10130,10182 34266,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255258,60300,000,00258,60300,00185 152154,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895586,0087,00+2,0086,0087,00605 18475,10226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,000088,00206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160385,00385,00+10,00385,00385,002770189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 256,502 200,00-1,002 200,002 256,501635 9911 187,602 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 220,502 016,00-2,002 016,002 250,001532 9871 160,502 240,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+15,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00-3,00110,00110,00222 42090,10819,00
JUTABAAJUTACS00050261521 746,001 800,00+1,001 746,001 800,003561 704772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700372,1070,80-4,0070,8072,10642971,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 219,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 068,201 089,00-2,001 068,201 089,001212 943971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,00480,000,00480,00480,001480442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,1078,10+7,0074,1078,1025319 43968,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,0048,00-3,0048,0051,00442 17235,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452792,00792,00-1,00792,00792,001814 256600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,00+1,00217,50220,00459 890198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115881,6087,300,0081,6087,30181 50373,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-6,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 370,001 360,000,001 356,001 370,006081 990957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251159,00159,00+1,00159,00159,005795157,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550227,30220,00+4,00220,00227,304895159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 291,502 306,00-1,002 291,502 306,001841 3491 401,502 329,50
KERAMOST MOSTBAAKERAMCZ0005077651125,00125,00-3,00125,00125,00101 250119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,000058,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950417,00460,00-2,00417,00460,005022 57083,00502,00
KIP PRAHABFAIFKIPCZ000802840489,0089,000,0089,0089,00151 33581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40250,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-4,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00-1,0066,0066,0016659,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725690,0090,00-10,0090,0090,00121 08085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,50135,00+5,00124,50135,0025434 24866,00833,10
KOLBENKABAACKDTRCZ0005094151-2,000076,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,00+5,0093,0093,00765171,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+7,000056,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 227,002 230,00-1,002 227,002 230,20221492 4411 240,502 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+25,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+1,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00580,000,00580,00580,002413 920222,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,00140,000,00140,00140,0081 12076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768441,50441,50-3,00441,50441,50146 181138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316952,5053,00+2,0052,5053,001368747,40185,00
KOVO PRAHABAAKOVOCZ000841225198,0098,00+7,0098,0098,00658886,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-3,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,0060,00+9,0060,0060,00636037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158237,70250,00-1,00237,70250,00133 201240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00+5,0075,0075,00513 82558,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,6095,60+1,0095,6095,60121 14762,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,2095,200,0095,2095,20657185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395561,1061,10-5,0061,1061,10530656,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251138,00137,00+8,00137,00138,007810 701102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+3,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+6,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464124,00124,00-1,00124,00124,00674498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,8081,80-2,0081,8081,80649181,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,0000102,50847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-2,000066,50281,40
KRAJKABAAKRAJKCZ000509065461,5061,50-2,0061,5061,50849261,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,20120,00+3,00120,00131,0024830 669100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,60270,00+1,00270,00270,608322 441146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 030,001 050,00+2,001 030,001 050,0055 230907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706121,00121,000,00121,00121,00101 210117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,000,00310,00310,00154 650287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000117,30260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004886,00897,500,00883,10897,507566 501636,001 183,10
KUNZ HRANICEBAAKUNZCS00050187530,000053,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,00186,00-8,00186,00197,00244 508128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00220,000,00220,00220,0020044 000185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195629,0029,00-8,0029,0029,001440629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955526,70580,00-6,00526,00580,001910 315394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000026,0057,00
LABITBAATOSHYCZ0005083352116,00116,000,00116,00116,00161 85637,00116,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566941,0043,90+2,0041,0043,90625836,90118,00
LANAREST BRNOBAAMOSILCS0005031053+5,000049,70110,00
LANEXBAALANEXCZ0005016857456,50456,50-6,00456,50470,0041 840390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259208,00210,00-9,00208,00210,00153 124124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+6,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952678,00678,00+3,00678,00678,001711 526114,00678,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851298,10298,10-1,00298,10298,101298264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153425,80431,500,00425,80431,50218 976106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,20172,30+3,00171,20172,30122 05990,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 093,501 093,50-5,001 093,501 093,5022 187536,501 289,50
LB INVESTBAALACRUCZ0009041752+5,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420875,0089,00+5,0075,0089,0040734 46163,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805555,0055,000,0055,0055,0015548,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258139,00139,000,00139,00139,001139106,00460,00
LÉČIVABAALECIVCZ00051047522 440,702 403,10+1,002 401,102 440,702253 6182 000,702 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,00330,00+2,00310,00330,00268 540231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485596,0096,00-5,0096,0096,00121 15258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954232,00232,00-8,00232,00232,0051 160103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000106,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-7,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-7,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055324,00324,00+10,00324,00324,008427 21667,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159139,00139,000,00139,00139,00101 39087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+17,0000103,50305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,000095,40909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,60125,00+1,00114,60125,00455 46991,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752106,10106,10+5,00106,10106,105531100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,000098,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459388,00388,00-2,00388,00388,0093 492280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,00+5,0090,0090,00545075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-3,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657119,00119,00-5,00119,00119,004476100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000122,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754402,40402,400,00402,40402,40104 024356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853171,00171,000,00171,00171,004684155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253118,00118,00+9,00118,00118,008944104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550185,00185,00+2,00185,00185,00264 810161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,001930 020515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659+6,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-3,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,0000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+2,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635471,0071,00-9,0071,0071,00428452,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405941,0041,000,0041,0041,0028238,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,70340,70+2,00340,00352,00612213 999205,20389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00830,00
LIGMETBAALIGMECS0008424453+2,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454-7,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+10,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+2,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150990,00990,000,00990,00990,0021 980500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,000044,00325,00
LITES LIBERECBAALITESCS000504175556,0056,00+1,0056,0056,001267249,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,1056,00+1,0054,1060,00603 55150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00132,00+3,00112,00132,00161 99299,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,00166,00-3,00166,00166,00152 490135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00+9,0035,0035,001656020,00310,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,000054,00595,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580620,0020,00-9,0020,0020,0070014 00020,00100,00
MADETABAAJIMLECS0008420550760,50760,50-4,00760,50760,501410 647571,501 150,00
MAGNETBAAMAGNTCS0008447959106,50117,00+5,00106,50117,008894106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053169,60175,500,00169,60175,5014724 99093,90175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935485,0085,00+9,0085,0085,00403 40047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-2,0000214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+7,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,00611417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,00+5,00140,00140,00456090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,000,0018,0018,003970217,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,50-3,0087,5087,50326351,2095,00
MASOKOMB.MARTINOVBAAMASMACS000843566599,00109,00-6,0099,00109,00111 129102,60570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252180,50180,50+3,00180,50180,503542175,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206765,5069,00-3,0065,5069,00261 72461,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS0005005255-10,0000119,00474,00
MATEBAAMATECS000501096663,0063,00-5,0063,0063,00704 41046,00135,00
MCI HOLDINGBFAMORIFCZ000802870124,0024,00+8,0024,0024,002806 72020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755235,00235,00+4,00235,00235,0081 880175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960141,10145,00-2,00141,10148,1050873 43865,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125663,0063,000,0063,0063,00301 89057,30145,00
MERKUR PRAHABAAMERPHCS000843906328,0024,00+4,0024,0028,00711 92412,5034,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000060,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,00-2,00128,00128,00202 56078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415985,0085,10+4,0085,0085,10151 27578,50181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,00-2,00205,00205,007715 785142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 759,502 759,50-1,002 759,502 759,50719 3171 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,00321,00-6,00321,00321,0082 568319,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,0000150,00307,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS0005027457-3,000057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+5,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 735,001 730,00+1,001 730,001 737,00144249 1881 103,501 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS000500915886,0086,00+8,0086,0086,00434463,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,00+2,00100,00100,00440085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008128,00128,00+2,00128,00128,001128120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS000842775343,1043,10-4,0043,1043,101043128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000050,30120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-10,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0069,20-1,0066,0070,60604 16047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,00+1,00207,00207,00102 070161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 205,501 279,00-1,001 205,501 279,004252 248450,001 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,00200,00-5,00200,00200,00122 40076,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00651,000,00651,00651,0042 604523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355066,6066,60-5,0066,6066,6016766,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-3,000050,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,60623,200,00611,60623,205030 951522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414947,1050,00-5,0047,1050,001778 76329,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,0039,00-5,0039,0039,002078021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,00179,00-7,00179,00179,002358146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,30870,30-1,00870,30870,309784 419583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000121,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,80337,80-1,00327,60337,80315105 664115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755225,00225,000,00225,00225,0092 025127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558326,50333,00-6,00326,50333,0021369 92285,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00-5,0095,0095,00504 75090,50170,50
MOTORPALBAAMOTORCZ000508455882,5081,10-3,0081,1082,50262 13782,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,0080,00+5,0080,0080,00540044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40539,00
MSABAAMSACZ0005016501526,50526,500,00526,50526,5084 212500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-7,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+1,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252285,00333,00+3,00280,00333,00912286 09881,00313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00140,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556124,00124,00-5,00124,00124,00101 240102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853305,00305,000,00305,00305,004914 945227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,002300114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,00180,000,00180,00180,0071 260171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-15,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857238,50215,500,00215,50238,5081 862216,60833,20
NEMOHOLDBAAOBOSCZ000903415368,5068,50-6,0068,5068,50641154,00494,70
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+50,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255754,10752,000,00752,00760,005340 072601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,00141,00+7,00135,00141,00415 67398,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+1,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,1034,10+1,0034,1036,101759234,60203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454124,00124,000,00124,00124,002248124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,0000107,00430,00
OBANBFAPOTPRCZ0008011707197,00197,00+10,00197,00197,0012524 625136,00545,00
OBEK SERVISBAACADTCS0005025956107,50107,500,00107,50107,50323 44059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,00600,00+5,00600,00600,0031 800570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00767288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152377,00377,00-5,00377,00377,0051 885162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-1,000054,50153,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259156,00156,00-10,00156,00156,00578054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,20333,20-2,00333,20333,2061 999143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553501,50501,500,00501,50501,50136 520386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508153,00186,00-4,00153,00186,0015024 24056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000053,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051138,00132,10-5,00132,10138,00202 701129,00291,60
OHL ŽSBAAZSTBOCS0005028554763,20830,00-3,00763,20830,00145118 079524,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235176,6076,600,0076,6076,601291966,00148,80
OKDBABOKDCZ0005100768-5,0000918,301 000,00
OKDBAAOKDCZ000510065184,5086,000,0084,1086,004 624391 88539,5098,70
OKULA NÝRSKOBAAOKULACS0008445953114,30121,60+2,00114,30121,60896685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00700,00+3,00649,00702,5074 801501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550360,50389,90+6,00360,50396,009134 808280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754223,00206,00-8,00206,00223,0012627 979203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,00+9,00125,00125,005625101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00142 10094,00195,00
ORPABAAVCPAPCS0005005958235,00225,00-1,00225,00235,00235 375200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504107,00107,00+5,00107,00107,00545 77897,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634396,2096,20-3,0096,2096,20242 30984,20487,00
OSONA PLZEŇBAACADPNCS0005025857-10,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00210043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 566,001 650,00-3,001 566,001 650,006094 716441,501 632,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,000092,50293,60
OSTROJBAAOSTROCS0008435558185,00190,00-6,00185,00190,00407 525188,10445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-1,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+9,0000167,60669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-3,000077,00165,00
O2 C.R.BAATELECCZ00090932093 378,003 372,000,003 372,003 386,00147496 4992 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259160,50167,00+2,00160,50167,00132 139123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,00850428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050182,10182,10-10,00182,10182,10244 37052,00251,10
PARAMOBAAPARAMCZ00050913551 090,701 092,30+1,001 090,701 093,003740 420935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851189,50190,00+1,00189,50190,005948176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954117,20103,50+2,00103,50117,20293 317104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00252,00
PEGA KRNOVBAAPEGACZ0009077608332,00332,00-10,00332,00332,008227 224220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,50428670,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,00-8,00108,00108,00101 08073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102112,00112,00-25,00112,00112,00606 72080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 726,506 700,00-3,006 700,006 726,5015100 6333 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458135,10135,10-6,00135,10135,10253 378134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051280,50248,50-1,00248,50301,00154 086167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,004 000,00+5,003 973,004 200,001666 1362 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 805,001 855,00+7,001 805,001 855,003563 880428,501 825,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751709,80719,50+1,00704,80719,50117 813589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200739,00760,00+2,00739,00790,003828 526493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467252,50255,00-9,00252,50255,00297 345239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 161,102 199,90+5,002 161,102 199,901021 7661 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965662,5062,50-2,0062,5062,501593862,50178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557129,00129,00+6,00129,00129,001129114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445082,1082,10-1,0082,1082,10432878,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750857,50857,50-1,00857,50857,5076 003852,101 681,40
PLOMABAAZPDCS0008452751129,50140,00+5,00129,50140,0013819 131109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650127,60128,10+4,00127,60130,10212 70176,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,5088,50-6,0088,5088,50201 77055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,80381,80+3,00381,80401,804919 288334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 308,502 400,00+2,002 308,502 405,002354 2311 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+7,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-7,000099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000063,00168,00
POLYGRAFIABAAPLGRACS0008415162+4,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 240,103 240,10+4,003 240,103 240,1026 4801 716,003 240,10
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655334,00334,00-5,00334,00334,00124 008145,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000024,80123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202892,50895,10+2,00892,50895,103329 491585,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000134,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,000077,00294,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,30382,300,00382,30385,30360138 510308,00576,30
PPHBFAFIOIFCZ0008021904+2,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5081,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+5,00140,00140,00172 38079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,0014531,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,0065,000,0065,0065,00745549,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656937,50937,50+4,00937,50937,5021 875880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555697,00103,00-9,0097,00103,00404 00049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+3,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-17,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00107,00-10,00107,00107,00768 13249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 970,001 778,00+2,001 778,002 075,002448 528882,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 801,001 801,00-4,001 801,001 801,0047 204754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659977,70990,00+1,00977,70990,005150 072477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000161,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166692,4090,000,0090,0092,40343 06776,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455390,0090,00+6,0090,0090,00981081,00305,00
PREFA BRNOBAAPRFBOCS000504055968,5065,00+2,0065,0068,50271 78762,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60427,90
PREFA PARDUBICEBAAPRFPACZ0008465457+7,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954236,20236,20-2,00236,20236,2081 890200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253322,60325,20-1,00322,60325,203611 645310,30610,60
PREMINGBAAPREMGCS000503375290,5090,50-7,0090,5090,50654378,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+30,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,10560,100,00560,10560,1042 240268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000077,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252137,50137,50-4,00137,50137,50202 75094,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054403,50403,500,00403,50403,5041 614193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+13,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,40323,40+8,00323,40323,403970147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280649,5049,60+2,0049,5053,10804 10650,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00400,00-4,00400,00400,00124 800133,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758289,00289,000,00289,00289,0041 156200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,10104,00+4,0098,10104,00919 05195,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000247,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+2,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,0000441,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,000,0070,0070,00503 50066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250473,20500,00-2,00473,20500,004722 455329,00582,90
PS PARDUBICEBAAPSPACZ0009054359+10,000070,00249,50
PSGBAAPSGCS000500646967,0067,000,0067,0067,001006 70056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,000079,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,50530,100,00515,10535,50597318 832422,20642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115471,0071,00-4,0071,0071,00412 91163,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350629,0029,00+9,0029,0029,0012922,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 116,701 140,00+1,001 090,001 160,003135 0771 005,001 344,50
RAPIDBAARAPIDCZ0008413259-3,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050105,00105,00+3,00105,00105,00884064,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909102,70102,70-5,00102,70102,70330886,00700,00
REDASHBFARENTCZ000909080988,4088,40+1,0088,4088,40756 63056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653650,00650,00-4,00650,00650,0042 600194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000090,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509765,10775,00-3,00760,00775,00134102 545765,201 134,30
REPROGENBAAREPRGCS0008457461-3,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556174,00174,00+9,00174,00174,001174115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00895,00-1,00895,00900,101 014909 703458,00927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000045,00227,40
RIO OD MOSTBAARIOCZ0008465556+2,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 799,004 726,80+4,004 726,804 799,0035167 0852 212,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755347,50365,00-1,00347,50365,908831 018158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404111,20111,20+1,00111,20111,20101 11266,00111,20
ROMO FULNEKBAAROMOCS0005003052-10,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552330,00330,00-10,00330,00330,00154 95082,00488,30
ROVNER BRNOBAAFIRNCS0008450250122,00122,00-9,00122,00122,004488112,902 000,00
RUBENABAAGUMOKCZ0005091553108,50108,50-4,00108,50108,50443491,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00631,00+3,00631,00680,00128 042413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+8,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955210,00210,00+3,00210,00210,00255 25068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-3,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,0088,00-2,0088,0088,00217662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,50160,50-5,00160,50160,50223 531147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,10129,00+5,00120,10129,00202 52760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+1,0000235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951603,00684,00+2,00603,00684,004631 302248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858263,00263,00+10,00263,00263,00112 893239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759128,50128,50-7,00128,50128,50293 72790,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356203,30203,30+2,00203,30203,30193 863114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,00236,000,00236,00236,003708146,00585,00
SAMKABAAPOTRVCZ0005104554+4,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756380,0080,000,0080,0080,00648042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554636,50636,50-3,00636,50636,502012 73087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+10,000020,00122,50
SAURER CZECHBAAELTEXCZ0005109009-10,00009,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+8,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,50203,50+2,00203,50203,50163 256180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+3,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000106,30876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 201,601 200,00-4,001 175,001 201,602934 701405,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 933,201 933,20+1,001 933,201 933,202038 664880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810070,0070,00-4,0070,0070,00231 61070,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+8,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 119,002 119,000,002 119,002 119,00119252 161796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259302,50302,50-9,00302,50302,5061 815158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000501,50750,00
SČCBAASCCIHCS000846075443,0043,00-3,0043,0043,00417242,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000030,0075,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,000,0084,0084,00161 34470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255111,20115,00-4,00111,20115,00444 92741,00120,00
SELGENBAASELGECZ0009033650+3,0000462,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 166,101 166,10+4,001 166,101 166,101618 658930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358504,00504,00-10,00504,00504,00136 552494,501 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356647,50700,00-6,00645,00700,005637 600162,00905,20
SEMPRA PRAHABAASERVICZ0009063756180,00180,00+3,00180,00180,00590060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705433,0036,00-34,0033,0036,00461 55421,00333,00
SETUZABAASETUZCZ00084600522 000,001 850,00+5,001 850,002 000,00713 5501 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850+24,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,80120,80+4,00120,80120,80303 624110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-5,000015,0077,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000048,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00611,00+1,00611,00630,00161100 265311,50646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655137,00137,00+5,00137,00137,00341185,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,00+4,0071,0071,00362 55639,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-1,00001 000,001 627,50
SFINXBAASFINXCS0005036458+1,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706240,00242,50-3,00240,00245,00504121 458238,20382,70
SHD KOMESBAASHDKOCS0008423851+5,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,000063,50706,40
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,70225,000,00200,70225,005010 510196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156196,50196,50-8,00196,50196,50203 930196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445897,00104,00+8,0097,00104,00202 05292,50338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466692,0092,000,0092,0092,00873648,0092,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 010,503 010,50+2,003 010,503 010,5039 0321 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,001 000,00-7,001 000,001 000,0011 000907,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850379,00350,00+7,00343,40379,00770287 256280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554247,00260,00-2,00247,00260,003767220,001 166,70
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,10287,00+3,00260,10287,00915246 360200,00269,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,00116,000,00116,00116,00446462,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,000055,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357246,40220,10+3,00220,10246,404410 72399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855133,00133,000,00133,00133,002266110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0055,00+6,0055,0059,0022412 79829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557146,00146,00-2,00146,00146,006910 074146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 288,002 300,00+2,002 288,002 300,003887 0401 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 902,001 757,00-2,001 757,001 902,0035 561911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,5089,00+1,0083,5089,00554 87382,00127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952549,50570,00+5,00531,00570,00756421 050162,60556,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,6069,00+5,0067,6069,00473 18460,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00242,00-7,00242,00242,001242201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857241,50241,50-6,00241,50241,5092 17463,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290575,0073,50+5,0073,5080,0030323 58068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000035,10134,50
SPOFA PRAHABAASPOFACZ0005074252901,50904,00+2,00901,50904,0076 313857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,001 270,00-9,001 270,001 270,0045 080575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164444,40444,400,00444,40444,4083 555172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958352,60332,50-1,00332,50360,009433 106309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,00251,60+2,00251,60270,009324 970246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,70347,00+1,00343,70347,001 797619 652241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,90131,400,00125,60131,401 983258 98370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,50146,20-1,00143,10146,201 279186 306120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,00406 40098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,50100,00-1,0097,50100,0012011 92592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655228,00228,00-5,00228,00228,0061 368165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645478,0078,00-5,0078,0078,00539074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350562,50571,00+1,00562,50608,00148 345551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753135,50145,00+4,00135,50145,00141 935124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0049,00
STASS ZLÍNBAASTASSCZ0005088856-10,000099,00180,00
STAST PRAHABAASTAPHCZ000510850621,0021,00+5,0021,0021,00921 9321,00100,00
STATEK DALOVICEBAASTATDCS000844545860,0060,000,0060,0060,00241 44055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00135,000,00135,00135,00476 34596,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-6,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065467,5067,50-5,0067,5067,50320367,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,1039,10-2,0039,1039,101204 69219,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752176,00176,00-10,00176,00176,00101 760111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-16,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625050,0050,00+5,0050,0050,00301 50030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-3,000014,0078,00
STČ ENERGETICKÁBAASTRENCZ00050782531 925,701 930,00+2,001 925,701 930,002038 531772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000799,501 815,40
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 051,001 051,00+7,001 051,001 051,0033 153979,501 646,80
STRABAGBAASILOSCZ00084341070,0000180,00638,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 092,501 100,00-1,001 092,501 100,002527 410653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257157,00157,000,00157,00157,00115774,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,00130,000,00130,00130,0081 04088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566327,00327,00+10,00327,00327,009330 41157,00327,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,00+3,0036,0036,00471 69234,00123,00
STROJPLASTBAASTRTACZ000508665271,6075,20-4,0071,6075,20161 15365,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00245,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765887,5087,50-3,0087,5087,50605 25082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000067,00200,00
SUBEKOBAAKOREKCZ000509425063,5067,00+5,0063,5067,00532143,00269,00
SUBTERRABAASBTERCS0005023050+10,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105126,0027,00+5,0026,0027,002873525,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105486,5091,00-2,0086,5091,00653788,50200,00
SVABAASVACS00050245530,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665388,8084,00+3,0084,0088,8013211 36581,20131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50200,00+5,00190,50200,005210 163123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+7,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,000097,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,00794,000,00785,00794,00999789 009445,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,00134,60-1,00134,60151,0018927 77080,00236,10
ŠKODA PRAHABAASKOPHCS00050068571 170,101 170,10-1,001 170,101 170,1055 851379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,00115,00+2,00115,00115,00313 56560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935489,0089,00+10,0089,0089,00871255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00160,00+7,00160,00160,0025240 320150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,000,00250,00250,007017 500167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457362,70351,00+1,00351,00362,705720 639323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805189,60184,80-1,00184,50189,6017632 974140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,00101 800148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455165,50165,50+5,00165,50165,50101 655108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS000841505565,1065,100,0065,1065,10261 69340,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,20320,000,00291,20320,004513 887232,00366,00
TATRABAATATRACS0005018456140,00140,000,00138,50140,0016022 30888,60225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265632,0032,000,0032,0032,001444826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,000094,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,00551 10015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357346,00390,00-2,00346,00390,004516 89072,00400,60
TEINVESTBAATMPCS00084430572 902,002 939,90+1,002 902,002 939,903190 3411 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00274,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,00+2,0050,0050,00341 70042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,20311,200,00311,20311,20103 112278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050540,00540,00-10,00540,00540,002312 420540,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00333,00+9,00333,00333,00309 990168,00333,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,20262,200,00262,20262,20143 671133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,50371,50-5,00371,50371,50269 659332,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000638,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452789,20795,00-6,00789,20795,00129 505787,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,1070,10+4,0070,1070,10211 47242,00193,60
TEPNABAATEPNACS000502685575,5075,50+8,0075,5075,50664 98349,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851113,50112,00-5,00108,00113,5033837 72324,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10284,00
TESLA ELMI BRNOBAATSLELCS000503055039,0040,00-1,0039,0040,00461 82230,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,5027,50-5,0027,5027,50391 07325,1089,00
TESLA JIHLAVABAATSLJICS0005072859-4,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135173,7073,70+2,0073,7073,70161 17946,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465468,5071,00-8,0068,5071,0017211 85250,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455676,0076,00-5,0076,0076,00332 50866,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,1034,100,0034,1034,10973 30824,3055,50
TESLA SEZAMBAATSLSECS0005009851350,00350,00-4,00350,00350,00165 60094,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-11,0017,0017,001932316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,00103,00-2,00103,00103,00330995,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-3,0000111,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357156,70160,00+2,00156,70160,008012 65260,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451281,50250,00-7,00244,00290,003 837962 00121,00270,10
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555121,00119,00-9,00119,00121,00323 82871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,5072,00+6,0072,0072,5041329 85262,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001+3,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325276,2076,200,0076,2076,20538150,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857136,50144,100,00136,50144,10283 928139,90265,70
TOFA SEMILYBAATOFACS0008448056116,20116,20+7,00116,20116,20446565,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559123,00125,50+1,00123,00125,5013616 791105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555475,10490,00+1,00475,10490,005526 429126,00486,60
TONABAATONACZ000504116062,0065,00-2,0062,0065,00638433,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605587,5088,00-8,0087,1088,0056549 44657,40893,10
TONASOBAATONASCS0008423257+2,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285356,0056,00-3,0056,0056,00201 12055,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565930,0030,000,0030,0030,002688 04028,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000072,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,10115,10+5,00115,10115,10768 74874,00197,10
TRANZABAATRANZCZ0005076356+10,000078,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904241,20241,00-2,00240,50250,004 2451 032 56266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451111,50111,50-5,00111,50111,50404 460108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,000048,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753130,00144,10-5,00130,00144,1081 09688,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552176,60184,00+6,00173,60184,0054096 341156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5050,00+1,0046,5050,002095841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154450,00450,00+3,00450,00450,0052 250437,001 201,50
TZPBAATZPCZ0005088054375,00375,00-1,00375,00375,0051 875190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,00-4,0046,0046,00941444,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS00050157590,000093,50539,60
UNIBETONBAAUNIBECZ0005083451+4,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,0045,00+3,0045,0045,00241 08035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901285,00285,00-2,00285,00285,00308 550126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,1055,100,0055,1055,10316545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+3,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00205,00
UNITED ENERGYBAAPSZTECS00084586591 075,601 075,60+1,001 075,601 075,601516 134715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925256,0056,00+6,0056,0056,00181 0089,5056,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,0000109,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755356,30340,40+1,00340,40356,30289101 89780,00356,70
VALUTA IF HOŘICEBFAVALCZ0008006103188,70188,70-5,00188,70188,70203 774171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,0080,00-1,0080,0080,00540041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000010,0047,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 905,001 910,000,001 905,001 910,002751 465851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 014,502 100,00+7,002 014,502 100,001122 673840,702 061,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,50150,00-1,00140,50150,00659 275118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045683,6086,00-1,0083,6086,00635 33484,60286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 610,002 803,00+4,002 575,002 820,007712 050 579814,002 659,60
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850353,40356,200,00353,40356,2013949 179350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,0000156,50700,00
VHOSBAAVHOSCZ0009047254365,00390,00+3,00365,00390,00166 040116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135699,3099,30-8,0099,3099,30282 78099,30640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052775,00775,000,00775,00775,001511 625370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+3,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159360,00360,00-4,00360,00360,001360279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558185,60187,10+1,00185,60190,001 243234 367107,20236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,70110,70+8,00110,70110,70555492,501 506,00
VLNAPBAAVLNAPCZ000508765069,0069,00-10,0069,0069,00201 38069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952220,00220,00-2,00220,00220,00143 080189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,10184,100,00184,10184,10473691,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0081 00031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 882,901 920,00+1,001 882,901 920,002140 2091 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,2046,20-4,0046,2046,20627741,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000039,00156,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00185,00-4,00176,00185,0071 24147,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000065,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000038,00153,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115659,0059,00-2,0059,0059,00741345,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-3,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,0079,00+10,0079,0079,00574 50357,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450403,00403,00-9,00403,00403,0041 612403,001 224,00
VOSBAAVOPRSCS000503605298,0098,000,0098,0098,00949 21276,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000148,60315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-6,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-5,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756497,00100,00-8,0097,00100,00343 35598,60630,00
VÚ ČERPADELBAAVUCCS000501675746,0046,000,0046,0046,00361 65646,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-3,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS000500365675,0075,00+6,0075,0075,0017568,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453342,50310,50+2,00310,50342,50196 278290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,1048,10-5,0048,1048,10371 78045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,7058,10-8,0057,2058,10754 32557,60226,40
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,00305,00+1,00305,00305,00164 88076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857129,50136,00-1,00129,50136,00121 619119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557140,00131,20+2,00131,20140,00466 220109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657398,00398,00-5,00398,00398,004919 502117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000134,50188,00
YTONGBAAPORBECS0008420162181,00181,10-2,00181,00181,1061 086155,30275,00
Z VSETÍNBFAIFZCZ0008029303154,50154,50-10,00154,50154,50162 472126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+6,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-8,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857541,50541,50-5,00541,50541,501542541,502 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 114,001 114,00-4,001 114,001 114,003033 420350,501 164,00
ZAT PŘÍBRAMBAAZATCZ0008427655111,00111,00-3,00111,00111,00242 66492,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050177,00210,00-4,00177,00210,0061 128116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,000,00190,00190,00305 700178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658142,40150,00-5,00142,40150,00324 709126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,20139,20+2,00139,20139,20456 264121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 902,501 905,10+1,001 902,501 905,102139 9791 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 850,701 850,70-3,001 850,701 850,7023 7011 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00634841,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365688,0088,000,0088,0088,00484 22427,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957165,00165,00-6,00165,00165,00528 58060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,2056,00-6,0056,0058,20734 12836,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195172,5072,500,0072,5072,50643551,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906794,3094,30-4,0094,3094,30282 64089,00263,00
ZETORBAAZETORCS0005029263136,10134,00+3,00134,00136,1010414 14674,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,00+7,0022,0022,003883613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00628,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509201,90190,60-3,00190,60201,90875174 557154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,00+8,0063,0063,001207 56058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,0075,000,0075,0075,00215052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,50127,00+1,00115,50127,00455 25552,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,000045,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000081,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,00+3,001 600,001 600,0023 2001 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953140,00140,000,00140,00140,00263 64085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057240,30242,60+9,00240,30242,60307 264207,00534,10
ZVVZBAAZVVZCZ00050816530,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052279,40279,400,00279,40279,4082 23573,00293,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+7,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559+8,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654143,00143,00+10,00143,00143,00685827,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152630,50599,500,00599,50632,005333 339589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152+5,0000234,40513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,00241,600,00241,60251,007318 276176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656281,70287,100,00281,70295,00821236 49760,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,60182,600,00182,60182,60101 82693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557537,00537,00+8,00537,00537,00105 370495,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,70496,30+1,00490,70496,30786389 725340,70533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 608,70+3,002 608,402 650,0056147 9092 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351108,10108,10+2,00108,10108,10202 16274,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360231,00231,00-30,00231,00231,0011426 33487,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00325,00+6,00325,00325,0012039 000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+87,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707737,40722,600,00722,60737,40203149 446533,001 500,00