Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199612.08.1996
14.08.199612.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215142,0042,00-9,0042,0042,00833642,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640112,0012,000,0012,0012,00323849,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803231,00231,00+4,00231,00231,00245 544175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864113,00117,00+4,00112,20117,002 068235 01484,80170,70
AGB IF IIBFAAGBIFCZ0008026200110,00106,30+4,00106,30110,0020322 30084,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408106,50106,50+4,00106,50106,509959100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385590,5095,00-2,0090,5095,00181 67477,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,5052,50-5,0052,5052,50281 47049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,00159,90+1,00155,00159,909014 02446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-10,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000027,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-8,000073,30502,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,00-9,0059,0059,00553 24550,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,1027,10-7,0027,1027,102156927,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,50150,00-2,00141,50150,00395 64650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,0031,00+1,0031,0031,00852 63525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0044,00-4,0044,0044,001566024,00116,00
AGROVYSOČINABAAAGVYSCS000846316246,0046,000,0046,0046,00321 47234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885472,6072,60-5,0072,6072,60191 37972,60270,00
AGS JIČÍNBAAAGRJICZ000508365994,6094,60-3,0094,6094,60121 13591,00331,20
AGT OSTRAVABAAAGTCZ0009053153+3,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,60122,60-3,00122,60122,60222 697110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000111,70111,70-5,00111,70111,70303 351111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959380,00390,00-1,00380,00390,00330127 016367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ000509955670,5070,50-1,0070,5070,501498767,50240,00
ALMETBAAALMETCS0005035757+5,0000400,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753111,10111,10-4,00111,10111,108889109,30250,00
AMMANN CRBAASTVSTCS000500375571,5071,50-5,0071,5071,50321550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-10,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957341,00341,00+10,00341,00341,00103 410208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353503,60510,000,00503,00510,0015779 406404,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-3,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951117,10117,10-2,00117,10117,10111798,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,503431126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 071,201 053,00+3,001 053,001 080,003739 6021 041,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750100,00100,00+5,00100,00100,00202 00050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,0015753,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575450,0050,00+9,0050,0050,00331 65037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00+6,0050,0050,001005 00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759220,90236,00+8,00220,90236,0019244 513181,10275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204106,00106,000,00106,00106,00774271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,301 206,600,001 206,301 206,60169203 8851 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756134,00155,00+1,00134,00155,0017826 540123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760875,00900,00+1,00875,00900,003026 475624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,0035,00-3,0031,0035,001825 75427,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058117,70117,70+2,00117,70117,709711 41786,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385785,0085,00+5,0085,0085,00434069,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953725,00750,00-1,00725,00750,006043 950665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,90136,90-2,00136,90136,904548124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052150,00150,00+6,00150,00150,00152 25059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-5,0000484,20959,80
BMTBAABMTBOCS000503075825,1025,100,0025,1025,1037522,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,00140,00-2,00140,00140,0020028 000140,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+3,00001 634,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506298,00290,00-4,00290,00300,009828 676262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00117,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,50292,50-6,00292,50292,50123 510235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157110,00110,00+10,00105,00110,00697 57089,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00636047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000193,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150143,00143,00-10,00143,00143,00121 716137,00688,60
BRANO-ATESOBAAATESOCS0005012350361,20361,20-4,00361,20361,2062 167252,00702,50
BRISK TÁBORBAABRITACZ000507485698,0090,00-5,0090,0098,00111 03894,30330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,00220,000,00220,00220,0071 540112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,60401,600,00401,60401,60156 024258,00750,30
BVV BRNOBAABVVCS00084128544 354,304 354,30-5,004 354,304 354,30313 0632 335,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,5065,00+1,0060,5065,001308 09955,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,5074,00+2,0070,5074,0016111 47754,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354760,00760,00-5,00760,00760,0075 320623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,0060,000,0060,0060,00191 14051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454887,50887,50-2,00887,50887,502118 638686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115247,5047,50-5,0047,5047,502095039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-1,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,5050,50-1,0050,5050,501050544,5093,00
CIMEX KONCERNBFAINFJICZ000908350785,5091,00+5,0085,5091,0056549 51879,0096,60
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+5,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658+20,0000126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201265,00265,00+10,00265,00265,0010026 50067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254237,50237,50-5,00237,50237,504950180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305126,00126,00-5,00126,00126,00202 52093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2028,00+3,0025,2028,0090525 17223,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00630,00+5,00625,00630,0095 655497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,000,00850,00850,003227 200175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,000014,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-6,008,508,509776,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00145,000,00145,00145,00687093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,00+5,0050,0050,00420045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757525,00525,00-5,00525,00525,002010 50096,00550,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558242,50242,50-5,00242,50242,50163 880190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156856,20862,00-1,00856,20862,002017 151604,501 124,70
CZ 92/91BAAHYBLECZ000508615759,5059,50-7,0059,5059,50362 14255,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340642,0042,000,0042,0042,001042030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408655,00630,00-7,00630,00655,006038 875171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,50171,50-10,00171,50171,504686152,50481,60
ČECHOFRACHTBAACECHFCZ00084134570,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864128,50128,50-5,00128,50128,50151 92845,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,30162,000,00162,00164,6025641 968135,20335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556880,00869,00-9,00869,00880,0011197 350721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 660,503 950,00-1,003 660,503 950,00934 1123 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,80326,200,00325,10329,801 138374 211156,50329,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 578,801 588,10+1,001 578,801 588,105688 626927,601 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000130,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 320,001 320,00-4,001 320,001 320,001317 16059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653392,60393,00+4,00392,60393,003011 786360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 765,503 765,50+2,003 765,503 765,50622 5931 277,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,00241,00-5,00241,00254,506115 503157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,5048,50-5,0048,5048,50602 91048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457140,50141,00-4,00140,50141,0021930 81348,70161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 756,901 712,60-1,001 712,601 756,904679 7991 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 492,001 492,00+3,001 492,001 492,002334 3161 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409133,50141,00-1,00133,50141,00405 490122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741279,40277,50+2,00274,60310,002 411706 184172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,6089,00+1,0088,6089,00343 01580,20260,80
ČEZ PRAHABABCEZCZ0005104950908,50920,00-1,00868,50920,00320291 531772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,501 043,000,001 041,501 043,00162168 791884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-5,00120,00120,00344 08095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,00108,00-4,00108,00108,00424 536103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,0052,00-7,0051,0052,00844 29834,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805187,1087,10-9,0087,1087,10282 43987,10329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+7,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153307,50307,50-2,00307,50307,5082 460195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765355,90348,70+4,00338,40380,002 571919 494120,00357,60
ČKD SLANÝBAACKDSCS0005008150214,50214,50-3,00214,50214,5010522 52348,00220,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,003 600,00-2,003 600,003 600,0038136 8002 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00285,20+4,00285,00290,0020458 801140,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,0064,00-5,0064,0064,00342 17646,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,80110,70+4,00102,80110,70909 82150,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+6,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,0082,00-10,0082,0082,00403 28072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750857,00857,00+10,00857,00857,004235 99499,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859119,00119,00-2,00119,00119,0013015 47062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556201,50201,50+3,00201,50201,5010020 150106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,00-2,00176,00176,00223 872135,00370,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0095,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+8,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258156,00160,00+7,00156,00171,0018831 376153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257332,50332,50-5,00332,50332,503998296,50977,20
DERMACOLBAADERMACZ0009041653250,10250,10+2,00250,10250,101250225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640216,60255,000,00216,10260,001 518365 538222,50589,20
DEZABAADEZACS00084140582 300,502 300,500,002 300,502 300,501636 8081 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985472,5072,50-5,0072,5072,50241 74071,00267,00
DIESEL PRAHABAASKODDCS0005007657+21,000075,90309,20
DIMENSIONBFACSIFCZ0009100608-9,000049,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000091,70320,00
DKF HOLDINGBFADETKUCZ0009092904426,10432,100,00407,60432,103012 752338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,000079,901 000,00
DOAGRABAAZZNDOCS0008444352106,50106,50-5,00106,50106,507746106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856199,00199,00+5,00199,00199,00101 990189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000051,50160,00
DOPLA PAPBAAPAPCS00050231591 070,601 070,60-7,001 070,601 070,601111 777570,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000261,50900,00
DOSTAV PRAHABAADOSTACS0005022367-3,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+2,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,3051,30-1,0051,3051,301471827,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,0060,000,0060,0060,00848043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000017,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605179,5079,50-6,0079,5079,50151 19379,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+6,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095878,5078,50-2,0078,5078,50647176,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-10,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400767,0067,00+10,0067,0067,00412 7472,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-9,000077,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,000,00600,00600,0042 400206,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0040,00-1,0038,0040,001807 02028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,000021,0064,50
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685185,0085,000,0085,0085,00252 12585,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815331,5031,50+5,0031,5031,501031530,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151650,00650,00+2,00650,00650,00106 500498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 451,004 477,00-3,004 325,604 477,0038169 1162 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353336,00336,00-3,00336,00336,0072 352324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+6,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5066,50-5,0066,5066,50959960,50240,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-3,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975099,8099,80+2,0099,8099,80504 99077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000682,501 550,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460450,0048,00+8,0048,0050,001 27963 54235,90160,40
ERGON PRAHABAAERGONCZ0009055851+1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+2,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 420,001 420,00-4,001 420,001 420,001419 880882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 500,00+4,003 500,003 500,001035 0002 878,503 726,00
FAGRONBAATAMDACZ0008461209136,50136,50+1,00136,50136,50681977,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-28,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256854,00854,00-5,00854,00854,0021 708812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652116,60118,20+1,00116,60118,2015017 602103,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060386,50386,50-7,00386,50386,5041 546361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456153,50153,50+6,00153,50153,50142 149121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,50104,000,00100,50104,00949 55295,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-3,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00600,00+2,00600,00600,00116 600162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,000,0078,0078,001078064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0040,00+7,0038,0040,0060023 80032,20368,00
FOSFABAAFOSFACZ0005091454105,00105,000,00105,00105,002210105,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352140,40140,00-2,00140,00140,40567 85870,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052174,00174,000,00174,00174,0071 21867,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575271,5071,50+1,0071,5071,5020014 30071,00630,00
FROL SERVISBFAMORRECZ0009090403130,00130,000,00130,00130,00101 30089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654140,50150,000,00140,50150,0081 162127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265148,5048,50-5,0048,5048,50482 32848,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+4,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00268,00-4,00268,00268,00102 68099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,0040,00+8,0040,0040,001144 56036,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351170,10170,100,00170,10170,10254 25383,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00511,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,00450,00-9,00450,00450,0052 250397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863142,50142,50-5,00142,50142,501143132,00550,60
GASTRONOMIABAAGASTRCS000843285285,0085,00+6,0085,0085,00726 12059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255980,00990,00+8,00900,00990,00214208 480159,00974,20
GEODÉZIEBAAGOELICS0008423059800,00800,00+5,00800,00800,0054 000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000058,30200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355475,0075,00+5,0075,0075,00752565,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-3,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-7,000037,7050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550263,10263,10-4,00263,10263,101263223,501 198,20
GMS PRAHABABGMSCS0009026463-2,0000421,201 000,00
GMS PRAHABAAGMSCS0008436358+9,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953175,10175,10-9,00175,10175,10162 802137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059154,00154,000,00154,00154,001154127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00300,00-3,00285,00300,0041 170241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000105,00600,00
GRANITOLBAAGRANICZ0005100354-3,000079,30281,00
GREIF CRBAAVLEERCS0005038652351,50351,50-3,00351,50351,5072 461159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715986,0086,00+6,0086,0086,00325881,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00123,00+4,00123,00130,00313 875105,30340,20
GUMOTEXBAAGUMOTCZ0005086751170,00175,00+5,00170,00175,004690155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185041,0041,00-8,0041,0041,00361 47641,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-5,0076,0076,00645651,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0022 500799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00310,00+4,00300,00312,001 793557 264290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,40
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00300,00-7,00300,00300,002600291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,20301,300,00300,20301,30498149 585289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5056,000,0055,5056,001729 60449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058248,00248,000,00248,00248,00153 720145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953971,80971,800,00971,80971,801972788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256486,20533,00+4,00486,20533,002010 042401,10502,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,60793,60+5,00793,60793,6043 174590,001 100,00
HOME PRAHABAAHOMECS0005022565176,50176,50-2,00176,50176,50407 06082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851329,60330,10+3,00329,60330,10206 599318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,00150,00-2,00145,00150,002295108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258488,50514,00-3,00488,50514,0052 494366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354184,50190,00-3,00184,50190,00234 359189,50475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554174,50190,000,00169,50190,005610 00295,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000450,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853+9,0000282,10479,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00+8,00210,00210,00326 720157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+6,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905635,5035,50+4,0035,5035,501035534,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,0000164,30515,00
CHEMOFONDBFACHEMFCZ0009092409278,00300,00-6,00278,00300,006719 440188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 328,901 325,000,001 319,901 332,00283376 143872,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+1,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985045,6045,60-1,0045,6045,60731931,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,5081,00+9,0080,5081,001296767,00311,80
CHIRONAX PRAHABAACHIROCS000846496230,5030,50+5,0030,5030,50618323,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,5030,50-5,0030,5030,502164121,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000047,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0087,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069-10,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,0075,10-1,0075,1076,001108 29771,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301930,00915,10+2,00902,00930,00314291 806831,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,1043,10+4,0043,1043,102294834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201183,00190,00-5,00183,00190,00173 160168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907690,10690,10+2,00690,10690,1053 451627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905129,10135,00-3,00129,10135,00709 155115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,00+4,0060,0060,0024014 40037,00171,70
IF METALLBFAIFMETCZ0008004009132,00132,00+10,00132,00132,00202 64087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103653,20625,00-5,00620,00660,00304197 083648,201 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+5,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000059,70176,50
IF TOP PROFIT PHABFAIFTOCZ000801330766,0066,000,0066,0066,00281 84830,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000051,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-5,0000338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,000,0080,0080,0018059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,6076,60-4,0076,6076,601399666,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,1060,000,0052,0060,003 350193 76537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206145,10152,20-3,00145,10152,20182 66966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00200,000,00200,00200,004800128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996233,0033,00-1,0033,0033,00826425,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,00123 960149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855832,60832,60+2,00832,60832,6021 665568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+4,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000088,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050183,50183,50+2,00183,50183,5030055 050140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-6,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000865,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000071,50361,80
INTERGEOBAAINGEOCS0008441150+9,000029,5095,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00315,00+5,00315,00315,002630165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757225,00230,000,00225,00230,00153 385197,70657,10
INTERIER PRAHABAAINTPRCZ000508545650,0050,00+2,0050,0050,00525049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880395,5095,50-5,0095,5095,50504 77593,30144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,00141,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906227,00227,00-10,00227,00227,0010022 70070,00280,00
IP BANKABAAINBACZ0008002854300,10300,200,00300,10301,00753226 300208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,70733,40-1,00730,70735,00982719 354495,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-17,00005,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851855,00855,00-5,00855,00855,0021 710798,001 570,00
IPS SKANSKABAAIPSCZ00051101553 231,003 231,000,003 231,003 231,0026 4621 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+3,000035,5087,30
IVAX - CRBAAGALENCZ0005096859984,30985,10-1,00984,30990,005554 185950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301149,40165,00-1,00149,40165,00955154 844113,00309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535676,0080,00-2,0076,0080,001294468,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753663,30663,30+8,00663,30663,301610 613192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000365,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,50174,50-1,00174,50174,50447 678131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,00220,000,00220,00220,006113 420213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 379,502 460,000,002 379,502 547,5055132 8751 014,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655203,60203,60+1,00203,60203,6081 629119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 180,002 210,00-2,002 180,002 210,00919 770950,502 250,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253263,00263,00-10,00263,00263,00359 205263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559144,00144,00-9,00144,00144,005720144,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,000,0090,0090,00654090,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158253,50253,500,00253,50253,50205 07066,00280,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00516 37555,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715571,0071,00+9,0071,0071,001071065,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,60570,60-5,00570,60570,601571350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367120,50128,00+2,00120,50128,00415 203100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+8,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-4,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255413,30413,30+4,00413,30413,303313 639180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,3069,30-9,0069,3069,30362 49569,30226,90
JITONA SOBĚSLAVBAAJITONCZ00050996550,000065,90206,90
JITŘENKA PRAHABAAJITRECZ000905135560,0070,000,0060,0070,0022515 00047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 500,002 230,00+4,002 230,002 500,003791 9601 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 529,702 600,00+5,002 529,702 600,003077 4381 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859150,10150,10+4,00150,10150,10152 25243,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,000090,10819,00
JUTABAAJUTACS00050261522 000,002 000,000,002 000,002 000,0012 000825,502 004,50
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,5085,00-1,0079,5085,001109 08471,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051295,00295,000,00295,00295,002590274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502111,50111,50+5,00111,50111,50404 46068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,0049,00+1,0047,0049,00261 24645,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452755,50755,50-5,00755,50755,5021 511600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,60229,60+1,00229,60229,60286 429182,50454,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,5070,50-5,0070,5070,50963562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,00-1,0070,0070,001070065,00327,40
KAROSERIABAAAVIABCS000503215052,0052,00-9,0052,0052,00221 14452,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554273,50273,50-8,00273,50273,503821240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 327,501 323,000,001 323,001 328,006180 972957,501 370,20
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,001873835,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,50225,000,00225,00227,506915 670152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 710,102 710,00+1,002 710,002 800,503082 1171 401,502 737,20
KERAMOST MOSTBAAKERAMCZ0005077651-9,000070,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652234,50234,50+6,00234,50234,50245 62858,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,002400119,40240,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,000,0044,0044,00582 55236,60183,30
KLIMA PRACHATICEBAAKLIMACS000500825978,0071,10-1,0071,1078,00342 51470,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0066,00-1,0066,0072,00241 70459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00105,000,00105,00105,00181 89086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359161,30161,00-9,00161,00161,308213 222119,20833,10
KOLBENKABAACKDTRCZ0005094151110,00110,00+1,00110,00111,5012013 27584,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605861,0061,00-5,0061,0061,00221 34256,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,102 186,000,002 180,002 186,00200436 3001 299,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00636054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000301,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+4,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-4,000047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,30329,90+4,00329,90330,3019765 009240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+2,0080,0080,00967 68066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,00110,00+10,00110,00110,00202 20090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,0080,00-6,0080,0080,00302 40066,80223,50
KOVOLIT MODŘICEBAAKOLITCS000500505776,0076,00-5,0076,0076,00215276,00220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395561,1061,10-3,0061,1061,10352 13956,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,50284,50-9,00284,50284,5061 707196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,5038,50-1,0038,5038,50311629,0080,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464121,00121,00-7,00121,00121,00672698,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000081,00847,50
KOVOTERM BRNOBAAKOTERCS000845225685,0091,00+5,0085,0091,00585 09863,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415492,5095,00+1,0092,5095,00444 12560,90281,40
KRAJKABAAKRAJKCZ000509065457,0057,00-9,0057,0057,00362 05251,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,50115,20-7,00115,20117,50323 723100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459358,50373,50+4,00358,50373,5026396 139154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+9,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,10200,10-9,00200,10200,103600159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,00321,00+4,00321,00321,00144 494283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,3074,60-9,0074,3074,601007 45871,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,008010 000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00860,00+4,00830,00860,007059 810698,201 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0048,00-2,0046,0048,001465846,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105206,10209,90-1,00206,10209,9025853 774128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002192,10193,900,00192,10194,2021541 461185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195643,5043,50-6,0043,5043,50521829,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955540,00540,000,00540,00540,0042 160394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885526,0028,00+6,0026,0028,00491 35622,0057,00
LABITBAATOSHYCZ0005083352245,00250,00+2,00245,00250,0023256 92037,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+22,000036,00118,00
LANAREST BRNOBAAMOSILCS0005031053+2,000049,70110,00
LANEXBAALANEXCZ0005016857485,00500,00-1,00485,00500,0031 470390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+4,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952521,50521,50-8,00521,50521,5021 043116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00+3,00320,00320,0061 920264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153555,00560,200,00555,00560,203620 011106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,0000115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-8,000098,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054495,00495,00+2,00495,00495,001495297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652668,50668,50-8,00668,50668,501669269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 098,501 098,50-5,001 098,501 098,5011 099536,501 289,50
LB INVESTBAALACRUCZ0009041752247,00243,10-1,00243,10247,0051 219124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420878,5078,50-8,0078,5078,5017963,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,5099,50-10,0099,5099,50131 29495,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+19,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 402,502 411,000,002 402,502 411,003788 9812 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159281,00281,000,00281,00281,002562231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,001681651,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-3,0000142,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90500,00
LESNÍ SP.JM LESYBAALESJMCZ000904335282,5082,00-10,0082,0082,50352 88282,30305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955898,0098,00+2,0098,0098,00878488,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,80100,60-9,0099,80100,60767 61485,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,000098,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,00-4,0070,0070,001070069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459399,00399,00-5,00399,00399,00155 985338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,000096,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000103,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275947,5047,500,0047,5047,50562 66040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00375,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00120,00-4,00120,00120,008960104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,3091,30+1,0091,3091,30121 09688,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,0081 600160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 537,501 550,000,001 537,501 550,00812 350515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259104,00104,000,00104,00104,00552097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659102,80102,80-3,00102,80102,80101 02877,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50451,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185181,1081,10-9,0081,1081,10540672,70857,80
LESY PROTIVÍNBAALESPRCZ000904195088,00104,00-5,0088,00104,00141 26463,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105990,0090,00-4,0090,0090,00191 71090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285879,0079,00-2,0079,0079,00647479,001 168,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354104,50110,00-1,00104,50110,00313 38852,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,001245638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251368,30368,00+2,00366,10370,00727267 442235,40389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,00114,00-5,00114,00114,00557095,00760,00
LIGMETBAALIGMECS0008424453+6,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156165,00165,00+3,00165,00165,00121 98096,00906,20
LINEA NIVNICEBAALINEACZ0009064358238,50251,00-1,00238,50251,00143 464223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150912,50912,50-5,00912,50912,5032 738500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,000044,00305,00
LITES LIBERECBAALITESCS000504175558,8058,80-4,0058,8058,80251 47049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,0065,00+5,0065,0065,00553 57550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,50112,50+2,00112,50112,50121 35096,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,60153,60-4,00153,60153,60182 765135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00200,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10400,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550696,20696,20-7,00696,20696,20149 747676,201 150,00
MAGNETBAAMAGNTCS0008447959119,70119,70-1,00119,70119,70101 197106,10306,30
MAGNETBACMAGNTCS00090291600,000036,00930,00
MAGNETONBAAMAGNECZ0005079053162,50161,00-2,00161,00165,0016626 82994,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603792,50805,00-1,00792,50805,001512 013222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356145,00145,000,00145,00145,00458090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,000016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+34,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00145,000,00145,00145,00101 45097,70570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000163,001 000,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-7,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451229,50229,50+4,00229,50229,50143 21373,00600,00
MASSAGBAAMASSACS0005005255101,50101,50-4,00101,50101,50252 538101,50474,00
MATEBAAMATECS0005010966+8,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,0022,00+5,0022,0022,0071415 70820,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105987,2089,30-5,0087,2089,30252 21863,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00138,100,00135,00138,109613 05382,40180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000057,30145,00
MERKUR PRAHABAAMERPHCS0008439063-33,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-6,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-7,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,0097,00+2,0097,0099,00343 34877,00181,00
METRA BLANSKOBAAMETRACS00050100570,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762125,00125,000,00125,00125,00121 50082,00350,00
METROSTAVBAAMESTACZ00050065022 742,502 810,00-3,002 742,502 810,001747 1631 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-1,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857300,00280,00+2,00280,00318,00247 332299,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457+5,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 770,001 770,000,001 770,001 770,0064113 2801 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00152,50
MITOP MIMOŇBAAMITOPCS000500915885,0085,00-3,0085,0085,00434063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,00142 660130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,10108,10+4,00108,10118,10242 71485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,0074,000,0074,0074,00537067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775331,0031,00-6,0031,0031,00618628,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+7,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00110,000,00110,00110,00222 42066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+15,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000166,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 301,101 350,00-1,001 301,101 350,001013 304565,501 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,00207,00-2,00199,00207,0010621 55886,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,5075,50-4,0075,5075,5015011 32572,60212,50
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-7,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,20634,200,00634,20635,209359 061522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,2066,00+1,0066,0066,3028919 11729,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258178,50190,00+2,00178,50190,00132 447146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652951,50950,50-4,00950,00970,00361343 390653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,00121,00-4,00117,00121,003359108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,30375,00-1,00365,00380,001 447537 546127,40400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755238,00238,00+4,00238,00238,00153 570127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558369,10410,00+3,00369,10410,008835 27497,20427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,10100,100,00100,10100,10151 50290,50170,50
MOTORPALBAAMOTORCZ000508455872,0072,00-10,0072,0072,00664 75272,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,7060,70-8,0060,7060,70636444,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501532,50532,50+2,00532,50532,50115 858486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000045,00100,50
MTH PRAHABAAMTHCZ000820185259,0059,00-5,0059,0059,001508 85045,1066,00
MUROM MOSTBAAMUROMCZ000903425284,0090,00-25,0084,0090,00605 2681,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,50108,50-10,00108,50108,502217102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853354,00354,000,00354,00354,00103 540227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000125,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857223,50225,00-2,00223,50235,00184 133216,60833,20
NEMOHOLDBAAOBOSCZ0009034153-14,000054,00270,00
NIA HOLDINGBFARDPGRCZ0008027109236,00266,00+4,00236,00266,00184 548159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255856,50884,00+2,00856,50899,006354 767601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875124,0026,00+7,0024,0026,00441 12623,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+11,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707164,00164,00+4,00164,00180,00264 424147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,10241 82644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-1,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353653,60653,60-8,00653,60653,60159 804500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+2,000020,5083,50
OBILABAAOBILACZ00084272000,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259284,00284,00+8,00284,00284,005515 62054,00284,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00+10,00500,00500,006331 500386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00122,00-10,00122,00122,00394 75856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615487,0087,000,0087,0087,00131 13148,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000053,00270,20
ODKOLEKBAAODKOLCZ0009064051145,50145,50+5,00145,50145,505728123,30291,60
OHL ŽSBAAZSTBOCS0005028554745,50745,50-9,00745,50745,508059 640573,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ00051007680,0000352,001 000,00
OKDBAAOKDCZ0005100651103,00104,00+2,00101,10104,5010 4211 072 47241,20104,20
OKULA NÝRSKOBAAOKULACS00084459530,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253733,00734,000,00733,00736,001913 955501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,50371,00-2,00371,00385,503914 948286,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00270,00+9,00255,00270,00651175 275203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359383,00370,10+9,00370,10383,00249 089312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000128,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00113,00-7,00113,00119,00606 954101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+1,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575729,5029,50-5,0029,5029,50401 18028,00116,00
OS MORAVABFAIFPICZ000908950499,0099,00-5,0099,0099,00282 77297,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,5068,00+6,0062,5068,00241 59958,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-5,000080,50310,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 930,001 952,00+1,001 930,002 000,102956 479441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00+1,00116,00116,00446492,50293,60
OSTROJBAAOSTROCS0008435558194,10202,50-3,00194,10202,50387 510164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852276,20277,00+6,00276,20277,00184 975215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959149,10149,10-4,00149,10149,10284 175149,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205693,3093,30-6,0093,3093,30437377,00165,00
O2 C.R.BAATELECCZ00090932093 251,203 252,300,003 251,203 300,003431 124 8232 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+10,000047,40105,00
PALABABAAPALABCS0005013259122,00125,00-9,00122,00125,00182 223123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00130,000,00130,00130,00113063,30251,10
PARAMOBAAPARAMCZ00050913551 050,001 060,00+1,001 050,001 070,005861 230935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,00-5,00138,00138,001138138,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954113,50112,10+2,00112,10115,0020823 63493,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 326,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,1054,10-10,0054,1054,10241 29854,10336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,000,0038,0038,00622830,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-3,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 626,606 700,000,006 626,606 700,001599 9133 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458145,00145,00-3,00145,00145,00162 320117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,00151,000,00151,00151,001151151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053209,00209,000,00209,00209,001209114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051270,00270,00+1,00270,00270,00267 020167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 318,804 210,00-3,004 138,504 318,802190 0042 873,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 000,602 062,00-1,002 000,602 062,004284 394428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751795,00800,00-4,00795,00843,00177148 746589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200805,20810,00+2,00805,20810,006854 826493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467199,70200,00-8,00199,70240,0011623 568181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 306,402 215,10-4,002 215,102 350,003376 1721 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,00300,00+3,00300,00300,0082 400114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450150,00134,00-4,00134,00150,00273 82678,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,00+7,0062,0062,00603 72039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750650,00677,00+3,00650,00677,0095 904578,501 681,40
PLOMABAAZPDCS0008452751+2,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,70126,70-4,00126,70126,70121 52076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,00238,00+6,00230,00238,006515 270222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,20103,10-4,00103,10103,2051052 58255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,60404,60-1,00404,60404,6041 618336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 766,702 800,00+3,002 750,002 800,001952 8671 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,00-4,0052,0052,001472849,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,60189,60-4,00189,60189,60101 896150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000053,50135,70
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-7,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,60210,60-4,00210,60210,6081 685192,80667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000017,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202837,50840,00-1,00820,00840,003428 335697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265328,5028,50-5,0028,5028,5025723,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552283,50298,60-6,00283,50298,60154 358239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058206,10206,10-2,00206,10206,101206155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000147,00701,10
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505304,40293,00-1,00286,50304,4024272 138298,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,000083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000032,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+4,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+3,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,001 050,000,001 050,001 050,0033 15095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,30147,60-2,00140,30147,60405 72951,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 370,102 350,00+7,002 350,002 370,103480 503965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 562,002 624,00+8,002 562,002 624,001025 806789,502 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 202,701 200,00-4,001 200,001 202,70192230 686522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+8,000081,00305,00
PREFA BRNOBAAPRFBOCS0005040559+5,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555440,00440,00+2,00440,00440,00229 680135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000147,30417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000195,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+21,000040,0081,00
PREGISBAABIDATCS00084235620,000042,00150,00
PRECHEZABAAPRECHCZ0005097253310,00310,00+3,00310,00310,0010031 000282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,00-9,0060,0060,001696060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959572,30572,30+1,00572,30572,3084 578295,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+96,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS000845785963,1063,10-10,0063,1063,101594763,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00567,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00166,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151338,00338,00-6,00338,00338,002676147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280653,1051,00+4,0051,0053,1042322 34850,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000039,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001333,00333,00-2,00333,00333,002666150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195335,5035,50-8,0035,5035,50391 38533,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,0093,00+7,0090,0093,00635 76085,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+2,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+3,000045,00700,00
PROREGIOBFAPROIFCZ0008019700+1,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00170,10-4,00165,00170,107011 703154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000063,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00825,00850,002420 350508,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000393,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875587,5087,50-5,0087,5087,50181 57555,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,70510,00-3,00480,70510,009345 328375,00582,90
PS PARDUBICEBAAPSPACZ000905435965,1065,10-1,0065,1065,10213061,50249,50
PSGBAAPSGCS0005006469+5,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+10,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,50411,10+2,00410,50420,00374154 213404,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+9,000063,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,00-10,0027,0027,001002 70022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,000070,10560,00
RAKOBAARAKERCS00084187521 179,401 201,60+6,001 179,401 201,601315 3991 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050118,50120,00-1,00118,50120,00323 81664,00180,50
RAŠKABAARYBENCS0008431656-10,000056,00275,60
REAS BRNOBAAREASCS000845095346,5046,50-1,0046,5046,501360523,00115,00
RECAP TRADEBFAMULTICZ0008028909109,70124,00+1,00109,70124,00606 87486,001 900,00
REDASHBFARENTCZ00090908090,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS000843265448,3048,30-5,0048,3048,301467631,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260576,0076,00-5,0076,0076,00302 28075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509646,70650,00-5,00634,20700,009663 057656,801 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556186,00186,00-10,00186,00186,004744115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509900,30902,300,00900,10903,001 1961 077 266518,30927,10
RETEX IVANČICEBAARETEXCS000502985950,0050,00+3,0050,0050,001050029,00227,40
RIO OD MOSTBAARIOCZ0008465556-2,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 840,004 840,000,004 840,004 840,0043208 1202 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755379,50379,50-1,00379,50379,504015 180174,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-6,000045,00600,00
ROIFBFAROLNICZ0008014404-2,000081,60111,20
ROMO FULNEKBAAROMOCS000500305270,5070,500,0070,5070,50191 34057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+8,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553104,00114,00+2,00104,00114,00121 26891,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,00641,00+2,00629,00641,0095 685413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955175,60175,60+3,00175,60175,60101 75668,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357131,10131,10-2,00131,10131,10113190,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,1096,10-4,0096,1096,1019662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000096,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455351,10360,00+3,00351,10360,00248 444248,40804,10
RYBENA RUMBURKBAARYBRUCZ00090509510,0000262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858260,00250,500,00250,50260,00348 650215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-10,0000102,00410,80
ŘEMPO PRAHABAAREMPOCS000820125736,6036,60-8,0036,6036,60491 79320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356201,00210,10-4,00201,00210,10214 294114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751332,50332,50-5,00332,50332,5051 663146,00585,00
SAMKABAAPOTRVCZ0005104554135,00135,00-10,00135,00135,00263 51051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768779,00779,00+6,00779,00779,0043 116400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00129,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000041,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-6,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759267,10267,10+3,00267,10267,1082 137180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 172,501 213,60-2,001 172,501 213,606475 840451,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 901,902 697,30+6,002 697,302 903,70126363 434963,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810051,0051,00-9,0051,0051,00241 22451,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0000796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,00210,00+2,00210,00210,0051 050141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550673,70712,30-3,00673,70712,305034 264543,40813,50
SČCBAASCCIHCS000846075440,0041,00-5,0040,0041,0041116 80236,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+6,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,00+5,00123,00123,00121 47641,00123,00
SELGENBAASELGECZ0009033650+8,0000523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 000,002 100,00+3,002 000,002 100,0080160 300930,502 003,70
SELLIER & BELLOTBAASELBECS0005013358526,50470,00+3,00470,00530,008544 300444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356436,00436,00-1,00436,00436,00114 796169,50905,20
SEMPRA PRAHABAASERVICZ0009063756165,00165,00+10,00165,00165,00203 30060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600522 360,102 550,00-2,002 360,102 550,0080190 1371 104,802 421,10
SEVAC PRAHABAASEVACCZ0009065850161,60158,00-9,00158,00161,60121 918118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000068,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,00680,00-1,00680,00700,00235162 900352,00755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655119,00119,00-4,00119,00119,00101 19085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,501 205,50+5,001 205,501 205,5033 6171 003,001 627,50
SFINXBAASFINXCS000503645865,2065,20-5,0065,2065,20231 50059,50180,00
SG - INDUSTRYBFAYSECZ0009087706240,00241,00-3,00240,00241,0026262 900238,20382,70
SHD KOMESBAASHDKOCS0008423851+5,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651818,50887,00+7,00818,50887,001916 44266,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-3,000079,00166,30
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857223,50227,00+8,00223,50227,0010824 194133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055178,0082,00-3,0078,0082,00262 07261,80255,00
SILONBAASILONCZ000509445892,0094,00+9,0092,0094,00181 68478,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-4,0000617,301 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 641,803 700,000,003 625,603 700,0069254 5691 595,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759858,00845,00-3,00835,00950,002017 936876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850302,00293,10-2,00293,10304,0014443 143280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554248,00272,00+6,00248,00272,0051 312200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000022,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600257,40247,10+2,00246,10260,00647166 993200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,0071,00-5,0071,0071,001071056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259281,00262,00+5,00262,00281,007119 892235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357238,00230,00-2,00230,00238,005813 58099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00100,000,00100,00100,00440091,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460254,5054,50-8,0054,5054,50452 45329,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00170,00+2,00160,00170,006410 800146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000046,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,00+10,0023,0023,001202 76015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 700,102 651,60+1,002 651,602 749,2067181 4051 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 171,502 300,00-1,002 171,502 300,002861 721911,002 254,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00198,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,60120,00+3,00110,00120,001 140135 41882,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00155,00-5,00151,00155,0026741 353136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,00146,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952700,80710,10+2,00700,80737,50847595 455174,50703,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,6061,600,0061,6061,60318558,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-6,000071,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,0045,00+2,0045,0045,001024 59044,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252852,50890,00-3,00852,50890,0097 785822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 425,001 425,00+1,001 425,001 425,0068 550575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958313,50301,000,00301,00313,5010131 141307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858266,00270,00+3,00266,00270,0024966 267246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,80336,00-1,00320,80336,001 599522 880241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,0081,50+3,0078,1088,108 721746 36969,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,70149,00+2,00139,40150,001 941284 615120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,0074,00+2,0074,0074,00214872,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+9,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766-2,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350937,001 011,00+6,00937,001 011,001413 636551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753110,00110,000,00110,00110,002220104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-9,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-7,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656569,5069,50-7,0069,5069,50962667,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,00-4,0033,0033,001446227,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0073,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00587,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ000507675298,6098,60-6,0098,6098,60549398,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,000,0051,0051,0041621 21647,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00221,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,501258248,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 165,002 220,00+3,002 165,002 220,003780 751834,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 071,001 130,00-2,001 071,001 130,0055 532979,501 646,80
STRABAGBAASILOSCZ0008434107+5,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151981,301 049,00+1,00981,301 049,002424 232660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,00+5,0071,0071,00151 06558,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+3,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125788,1088,10-1,0088,1088,10217674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665271,5075,000,0071,5075,00503 73665,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000090,00198,50
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,000,0086,0086,00651657,20185,50
SUBEKOBAAKOREKCZ000509425059,0059,00-4,0059,0059,00847243,00269,00
SUBTERRABAASBTERCS0005023050+3,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,000,0091,0091,001091086,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,1088,10+2,0088,1095,0038334 60179,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,00184,00-6,00184,00184,00305 520123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00-3,00154,00154,00461679,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-2,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259150,80150,80+2,00150,80150,80334 97692,50485,00
S.P.M.B.BAASPMBCS0005031251196,00196,00+7,00196,00196,00509 800144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250960,00986,00-1,00960,00992,201 6651 610 911501,80992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558129,00135,00-3,00129,00135,0091 179118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 133,901 175,00-4,001 133,901 195,003438 777380,501 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,9087,40+6,0087,40100,0018317 67060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,000,00105,00105,00111 15567,00549,20
ŠMERAL BRNOBAASMERACS000502935480,0085,00+4,0080,0085,00282 34070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556201,50211,00+7,00201,50211,00112 255150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-15,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,50246,00-2,00235,50246,0010024 453187,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+3,00190,10204,0025549 032140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354126,00126,00-10,00126,00126,00101 260126,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505570,5074,00-4,0070,5074,00433 04943,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,10298,00+3,00289,10298,00144 101232,00399,00
TATRABAATATRACS0005018456139,10145,00+2,00138,00145,0019427 412101,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715114,0014,00+1,0014,0014,001014013,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,004594515,0034,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00464609,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875846,0046,00-4,0046,0046,001255224,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357235,00212,00-5,00212,00235,0081 78872,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 865,302 923,000,002 865,303 033,6093278 6661 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575544,0044,00-6,0044,0044,00713 12436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156411,00411,00+10,00411,00411,0041 644168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-9,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00415,000,00400,00415,009839 230341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 408,301 408,30-4,001 408,301 408,301521 125750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452839,60919,000,00839,60919,002017 189744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00193,60
TEPNABAATEPNACS000502685536,0044,00+7,0036,0044,00532 26840,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485169,9073,00-1,0069,9073,3021515 53529,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-7,000023,0080,00
TESLA JIHLAVABAATSLJICS0005072859+4,000059,00183,40
TESLA KARLÍNBAATSLKACS0005021351105,60105,60-2,00105,60105,60303 16857,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,1073,200,0069,1073,2020014 11550,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455665,5070,00+1,0065,5070,00453 08358,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,000023,0055,50
TESLA SEZAMBAATSLSECS00050098510,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,0016,00-6,0016,0016,001241 98416,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386159,0059,00-5,0059,0059,001588559,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00555595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455166,00170,00-7,00166,00170,00589 708115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451115,20115,20-9,00115,20115,20869 90726,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555109,80109,80-3,00109,80109,80606 588109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985363,0073,00-2,0063,0073,001378 93762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0057,00-5,0057,0057,00201 14055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857152,00152,00+1,00152,00152,001152115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50196,30
TOMABAATOMACZ000508855995,1094,00-6,0090,0095,1022521 26094,40317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-1,0000126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605591,8095,00+2,0091,8095,0025523 45157,40893,10
TONASOBAATONASCS0008423257130,30130,30+7,00130,30130,3091 173114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS0005032853+11,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-4,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,501580347,00111,00
TOSTA AŠBAATOSTACS0005025659-8,000012,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5091,00+3,0090,5091,00393 54885,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375861,3061,30+3,0061,3061,301061356,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358180,00188,00+9,00180,00188,0014527 15098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+13,000084,30197,10
TRANZABAATRANZCZ000507635676,0076,00-5,0076,0076,00302 28060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690478,0081,10-3,0078,0081,1013510 75766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,00123,00-36,00123,00123,0018923 24781,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,000056,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+7,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,90191,00-2,00180,90191,00556103 496156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545426,0026,00-7,0026,0026,001436426,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+10,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175743,1045,00-1,0043,1045,10984 37441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154346,00350,00-5,00346,00350,00134 542331,501 201,50
TZPBAATZPCZ0005088054385,00385,00+1,00385,00385,00103 850190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10150,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,6065,600,0065,6065,60724 72345,00106,00
UNEXBAAUNISTCS0005015759155,50165,00+1,00155,50165,0012219 921128,50539,60
UNIBETONBAAUNIBECZ0005083451+2,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,1051,100,0051,1051,10840948,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,5099,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,0077,000,0077,0077,00753945,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 267,601 300,00+2,001 267,601 300,0088113 331773,501 287,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865+8,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+3,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+6,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755375,50377,00+1,00375,50400,00527206 079113,00392,00
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459138,10138,100,00138,10138,10455289,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855184,00184,00-10,00184,00184,00122 20890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 213,802 330,00+1,002 213,802 330,004191 339851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+10,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 265,002 265,00+1,002 265,002 265,00511 325954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035865,0068,00-4,0065,0068,00852665,70190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-6,000017,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,1071,10-9,0071,1071,10241 70661,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,0069,10+4,0069,1076,00473 52451,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS000845895639,0039,00-5,0039,0039,00301 17029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS000841475110 486,009 438,00-10,009 438,0010 486,008127 693 5141 006,4011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850333,40336,90+4,00333,40337,5018060 183307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258266,50270,00-8,00266,50270,009826 268168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356110,00110,00+5,00110,00110,00121 32087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267123,00126,00-1,00123,00126,00313 84680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159361,00361,00-10,00361,00361,002722279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+9,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+11,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558204,00210,00+1,00204,00210,00829171 360119,30240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058180,00180,00+10,00180,00180,003540164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-1,000092,501 506,00
VLNAPBAAVLNAPCZ000508765082,0082,00-5,0082,0082,00201 64069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952203,60207,00+2,00203,60207,0061 235189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+11,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 902,001 910,00+1,001 902,001 910,0060114 2801 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000178,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,5048,50-5,0048,5048,50943748,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00-3,0047,0047,00418845,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,0059,00-9,0059,0059,00352 06546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,5055,50-4,0055,5055,50321 77655,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,0000104,10685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415059,5059,50-1,0059,5059,501059555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,5066,50-5,0066,5066,50181 19759,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000379,101 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000045,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-4,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453330,00335,00-3,00330,00335,00185 950290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353-9,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255555,00555,00+10,00555,00555,0063 33082,00555,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000074,00215,00
VÚZORT PRAHABAAVUZORCS0008439964149,50149,500,00149,50149,50574850,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000037,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480069,3064,30-2,0064,3070,6023716 25856,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,10324,10+4,00322,10324,10309 71191,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00696,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000101,00336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657402,00400,00-2,00400,00402,002811 228125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000144,00188,00
YTONGBAAPORBECS0008420162185,50185,50-5,00185,50185,504742155,30275,00
Z VSETÍNBFAIFZCZ000802930388,0088,00-3,0088,0088,001088085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-1,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658154,50150,00+6,00150,00159,007110 965127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00130,000,00130,00133,0030340 140127,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,1040,10-2,0040,1040,10416039,10110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 465,002 456,00+2,002 456,002 465,002664 0191 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,0057,00-2,0057,0057,00634254,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 191,502 191,50-5,002 191,502 191,5024 3831 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-3,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,5065,50+9,0065,5065,50362 35841,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953123,50123,50-5,00123,50123,50121 482123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,0090,00-5,0090,0090,001090086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+6,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+3,000078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263150,00150,00+5,00150,00150,0010215 30074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,6048,60-5,0048,6048,601363248,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456295,00295,00+5,00295,00295,0041 18079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509177,50177,100,00177,10179,601 940346 910154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,00113,00-10,00113,00113,00202 26062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,0000261,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000060,00146,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455256,0053,000,0053,0056,00241 30244,20154,00
ZPA PEČKYBAAZPAPCCS0005013655-2,000084,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255582,0082,00+5,0082,0082,001082057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 838,301 969,00+5,001 838,301 969,005399 7201 025,501 881,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395377,0077,00-9,0077,0077,00646277,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+3,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057186,50196,00-1,00186,50200,00387 374185,70534,10
ZVVZBAAZVVZCZ0005081653644,00644,00-5,00644,00644,0031 932635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,5048,50-5,0048,5048,501677645,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000062,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+2,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285649,2049,20-9,0049,2049,201154146,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,00305 100142,50212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152600,50601,00-2,00600,50601,006740 246589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152300,00300,00-2,00300,00300,00450135 000210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854272,10284,00-2,00272,10284,009125 344183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656244,00260,00-7,00244,00260,0012831 93662,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,50189,90+1,00188,50189,90448 322113,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557459,30520,00+3,00459,30521,0019297 589403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-7,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00480,000,00475,00480,00907432 780365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 595,002 595,00+3,002 595,002 595,002051 9002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,30100,00+3,00100,00100,30858 51588,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360308,00308,00+1,00308,00308,003811 70487,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,00281,00-8,00281,00281,00174 777281,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+6,0000140,00264,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707636,60634,10-1,00634,10657,00183116 979533,001 500,00