Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199613.03.1996
15.03.199615.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109112,50115,00-1,00112,50115,0010011 37588,00222,30
A & A BRNOBAAAANDACZ00090783412 458,002 458,00+10,002 458,002 458,00512 290906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215148,0051,00+6,0048,0051,00964 86642,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640124,0024,00-4,0024,0024,001202 88023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803436,00446,00+2,00436,00446,007834 276250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,5092,400,0092,4092,5079873 79867,70170,70
AGB IF IIBFAAGBIFCZ0008026200387,10396,10+3,00371,00410,00905357 893365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267132,00132,00+8,00132,00132,00131 71659,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408140,00140,00+3,00140,00140,0038453 760100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 370,501 370,50-5,001 370,501 370,503547 9681 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855131,70131,70-7,00131,70131,70202 63495,00486,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602108,80115,50-1,00108,80115,50364 01746,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959253,50253,50+3,00253,50253,50348 619165,50255,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095573,0080,00+7,0073,0080,0015512 10616,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455105,00110,00-1,00105,00110,0011012 04056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,0046,00-4,0046,0046,00401 84036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+1,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,3060,50+6,0060,3060,501307 84732,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000370,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852232,00232,00+5,00232,00232,00123250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,5036,50-8,0036,5036,501347526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50123,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357276,50277,00+5,00276,50277,0024768 346140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,000076,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854227,50227,50-1,00227,50227,50286 37050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659180,60180,60-7,00180,60180,60366 50263,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+59,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000235,50235,90+2,00235,50235,9013531 817182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00475,00
ALIACHEMBAASYNTHCZ0005091959671,00670,000,00670,00686,00214143 719661,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS00050357571 000,001 000,00+10,001 000,001 000,003030 000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000119,70507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,10271,20-1,00255,10271,2010327 048102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,000,00175,00175,006611 550101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50560,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,000076,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-5,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000048,00250,00
ARMABETON PRAHABAAARMABCZ0005006353473,00480,00-1,00473,00493,6016880 934350,00630,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245930,0030,000,0030,0030,001153 45024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401102,00102,00+7,00102,00102,00969 79248,00132,00
AROMA PRAHABAAAROPRCZ0005080457126,00126,000,00126,00126,00121 51277,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00610,00
ARPOBAAARPOCZ0005019455-6,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50218,00
ARTIA PRAHABAAARTIACS0008411864-3,000015,0028,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 604,201 615,00+1,001 604,201 615,0075121 017911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+3,000090,00475,00
ATAS NÁCHODBAAATSNACS0005028257255,50276,00+4,00255,50276,00225 74452,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945955,5055,50+3,0055,5055,50316753,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396850,0050,000,0050,0050,001050050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,00102,00
AVIABAAAVIACS0005020759241,70241,000,00240,50241,7016239 124125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455316,20301,200,00300,10316,2017454 12946,00311,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00100,000,00100,00100,00202 00034,00203,50
A+A FINANCEBFAAAINFCZ0008005204192,50196,00-1,00192,50196,008817 068100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+22,0000178,00630,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,101 229,500,001 225,101 230,50320392 590916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,50246,600,00246,60262,5028671 259121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00160,00+3,00160,00165,00101 645118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,70118,70-4,00118,70118,70647 59783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657262,00262,00-4,00262,00262,002524212,30660,00
BERGER BOHEMIABAANSILCS0005023456200,00200,00+8,00200,00200,0091 800134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857130,30130,300,00130,30130,30101 303130,30715,00
BETA OLOMOUCBAABETAOCS0008429155+6,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 261,201 173,10-4,001 173,001 261,20175218 066585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,0019,000,0019,0019,001630417,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,0000206,401 535,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462865,50880,00-3,00865,50911,001311 430350,00959,80
BMTBAABMTBOCS000503075842,0042,00-2,0042,0042,00341 42833,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607325,70330,20+1,00325,70331,10572188 036188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 086,003 097,000,003 086,003 110,001546 437968,503 095,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506812,40814,900,00812,40814,90392318 752324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,50390,50-5,00390,50390,502781285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,0000102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000222,00590,00
BOPOBAABOPOCZ0005091157299,00306,00+1,00299,00306,0010230 92582,00303,10
BOR ČESKÁ LÍPABAABORCZ0009060752140,00140,000,00140,00140,00537 42039,00538,50
BOTASBAABOTANCS000841495963,0069,00+5,0063,0069,00852860,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150216,50230,000,00216,50230,00429 231215,50688,60
BRANO-ATESOBAAATESOCS0005012350550,80550,800,00550,80550,806033 048213,00601,10
BRISK TÁBORBAABRITACZ0005074856191,00191,000,00191,00191,001191144,001 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,00+4,00200,00200,00285 600112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452519,00519,00-5,00519,00519,0031 557214,00750,30
BVV BRNOBAABVVCS00084128544 566,204 651,20+4,004 566,204 652,7075344 9712 018,304 599,60
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,1063,30-1,0063,3065,1031520 33759,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,8076,40+1,0073,6078,2066951 71568,50125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501350,00350,000,00350,00350,006623 100132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50187,50
CEMBRIT MORAVIABAAEZACS000843015349,0049,00-6,0049,0049,00734335,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209450,00450,00-1,00450,00450,006830 600142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454741,10710,000,00710,00745,108764 338366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+6,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00180,000,00180,00180,00101 800127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+6,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115284,9080,00-4,0080,0084,90584 74353,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00160,00-4,00160,00161,00132 08684,40335,00
CIDEM HRANICEBAACIDEMCS0008418166103,50103,500,00103,50103,50441496,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00+1,0056,0056,00663 69637,00228,00
CIMEX KONCERNBFAINFJICZ0009083507104,0099,000,0099,00104,0066068 24075,20163,80
CINEMART PRAHABAALUCERCS00084378511 000,501 000,500,001 000,501 000,501010 005147,501 000,50
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658248,00260,00-4,00248,00260,00143 520246,501 116,00
CONCORDIA INV.IFBFACONIFCZ000802120199,0099,30-14,0099,0099,3020119 90945,00325,50
CONCORDIA LESOVBAACONLECZ0005105254234,00234,000,00234,00234,004936194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305272,30270,00+3,00255,00292,00596163 483236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000180,00552,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710248,2049,30-5,0048,2050,0022010 80449,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,10630,10-3,00630,10645,101610 232480,701 750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357399,00399,00+2,00399,00399,003011 97083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,1089,10-6,0081,1089,10363 01662,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,3030,00-1,0026,3030,003409 59822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258241,00241,000,00241,00241,0061 44693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,6060,60-4,0060,6060,601060639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00114,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,00205 82035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326135,0035,00-5,0035,0035,001035021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558212,50212,50-5,00212,50212,5081 700198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,00+8,0097,0097,0019755,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156727,50735,00-3,00727,50735,003223 355678,101 596,60
CZ 92/91BAAHYBLECZ0005086157104,10104,10-5,00104,10104,10202 08250,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-5,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340659,1065,00-4,0059,1065,00704 37840,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000098,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356203,00206,00-1,00203,00206,00428 601100,00558,00
ČECHOFRACHTBAACECHFCZ00084134572 817,402 800,000,002 800,002 817,40514 0702 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50181,00-2,00180,50181,10587106 143112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 602,001 605,00+4,001 602,001 605,0064102 5311 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 155,604 263,00+2,004 155,604 300,00729 8823 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,40220,00-1,00216,90220,00934204 674147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,701 500,00+2,001 485,701 500,0091135 743798,001 493,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553332,50332,50-1,00332,50332,503511 63858,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00-8,0036,0036,00903 24026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854203,50210,00-4,00203,50210,00316 34149,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,0000258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 560,502 500,00+3,002 500,002 561,003794 621945,502 557,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,50173,50-1,00173,50173,507212 49291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,5090,50+1,0090,5090,50908 14565,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,20+2,0060,0064,1045527 77547,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404177,50177,50-6,00177,50177,5081 42036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,201 575,00+1,001 570,201 575,003148 705791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 427,501 510,00+1,001 427,501 510,00145214 553935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409171,50182,00-1,00171,50182,00519 051118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741584,20590,00-2,00584,20590,00922539 012512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667131,00131,00+3,00131,00131,00226286,50218,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455120,10120,00-9,00119,00120,1012915 425110,50266,00
ČEZ PRAHABABCEZCZ0005104950810,00806,20-1,00806,10810,00311251 693754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 000,001 000,000,001 000,001 000,10472472 000884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-6,00120,00120,00759 000115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,00112,50-4,00112,50116,0011613 43588,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,5048,00+5,0048,0050,50291 42734,50260,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,00857672,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00+3,0045,0045,001254033,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051216,00215,00-4,00215,00216,005010 77944,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,0000162,00547,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,00163,00+1,00161,00163,0060297 47974,00240,30
ČKD SLANÝBAACKDSCS000500815065,5070,00-2,0065,5070,001268 30739,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 901,102 894,00+1,002 894,002 920,0048139 6021 599,502 926,10
ČS KERAMIKA PRAHABAACSKERCZ000841195692,0092,000,0092,0092,00436879,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550273,60293,00+9,00273,60300,001 444429 519118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950169,50175,00+3,00169,50175,0010217 38352,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550156,50156,50-8,00156,50156,50385 94734,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,5081,50-8,0081,5081,50151 22336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352145,50145,50-4,00145,50145,50639 16727,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,000086,50265,80
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457159,00159,00+10,00159,00159,00386 04265,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556+5,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154166,50166,50-5,00166,50166,50406 66074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595273,0073,00-10,0073,0073,00705 11061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752168,50187,50-3,00168,50187,50284 851135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,00-1,0069,0069,00181 24248,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364+6,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258345,00345,00-1,00345,00345,00458158 010272,50391,90
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,001418 46058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257577,50605,00+7,00577,50605,00169 455488,602 997,90
DERMACOLBAADERMACZ00090416531 039,201 039,20-8,001 039,201 039,2011 039453,001 381,00
DESKOBAADESKOCS0008461364360,00360,00-10,00360,00360,003010 80093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,5098,00-2,0093,5098,00181 72896,00830,00
DEW-H PRAHABFACRCIFCZ0008025640453,00432,10+2,00416,50455,504 1681 887 604313,80513,00
DEZABAADEZACS00084140582 110,702 110,700,002 110,702 110,701225 3281 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854163,40190,00+6,00163,40190,00417 57772,00365,00
DIESEL PRAHABAASKODDCS0005007657187,00186,00+8,00186,00192,0013525 50251,00188,90
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904341,00325,50-1,00325,50341,204013 546223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352+4,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150822,70822,70-5,00822,70822,7032 468814,001 829,00
DOMES KARLOVY VARYBAADOMESCS000820206567,5067,50-5,0067,5067,501281058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,001198188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000053,70272,60
DOPLA PAPBAAPAPCS0005023159780,60828,10-2,00780,60828,1097 215468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+7,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354131,30131,30-5,00131,30131,30226397,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735081,0085,00-1,0081,0085,00332 77354,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00100,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,5041,500,0041,5041,501458127,0080,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,5083,00+2,0080,5083,00504 07552,00233,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+9,0000418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,50360,500,00360,50360,5062 163205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0070,00+5,0070,0070,001498015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565450,0050,000,0050,0050,00420034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865131,0031,00-9,0031,0031,00618631,0066,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154425,00387,00+3,00387,00425,0031 199387,101 980,00
DYAS UHER. OSTROHBAADYASCS0008451555420,50420,50-1,00420,50420,50177 149294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958161,00161,00-1,00161,00161,00142 254139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705110,00110,00-1,00110,00110,00485 28079,00111,20
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815533,0033,00-8,0033,0033,001962712,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053695,00700,00-1,00695,00700,00149 750222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-4,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908112,00112,00+1,00112,00112,0021824 41697,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005587,00587,00+1,00587,00587,00158 80598,00587,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0050,00-4,0044,0050,0031414 44518,0053,00
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,00-8,0033,0033,00413228,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668204,50204,50-3,00204,50204,50240965,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00-5,00180,00180,00254 50090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,5081,00-3,0076,5081,00906 97540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151615,20620,60-5,00615,20620,603924 036608,10970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 799,103 850,00+6,003 799,103 850,002283 8352 251,503 810,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353555,00555,00+1,00555,00555,0084 440434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0037,00+2,0034,0037,002172922,00144,00
ELITE VARSNDORFBAAELITECZ000509095189,0096,50+6,0089,0096,50484 57283,90400,00
ELITRON LIBERECBAAELITRCZ0005081554-3,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50297,00
ELTODO EGBAAENRGVCS0008441754-10,0000590,701 400,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750130,50132,600,00130,50132,6022028 855116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015278,5080,00+1,0078,5080,00382 99870,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS0008441358-5,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,00105,00-3,0099,00105,001 044104 33299,90170,50
ERGON PRAHABAAERGONCZ0009055851308,00308,00-4,00308,00308,005015 400161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156601,30602,500,00601,30602,504124 668579,001 254,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800960,5052,00+6,0052,0063,0020812 62457,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 051,001 012,50-3,001 012,501 105,003840 633821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,5013,50+4,0013,5013,50182431,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 532,503 611,500,003 532,503 611,502278 5052 352,503 638,00
FAGRONBAATAMDACZ000846120983,0086,000,0083,0086,0020717 79677,50180,00
FALCON MIMOŇBAAMITONCZ000510085976,0076,00-5,0076,0076,00241 82466,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-3,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505415,1015,10-6,0015,1015,101522715,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 251,201 251,20-3,001 251,201 251,2022 502560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367168,10168,10-4,00168,10168,1091 51381,00310,00
FERONA PRAHABAAFERONCS0005019652136,50138,00-2,00136,50138,0012016 38894,50220,90
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00+2,0065,0065,00319552,00250,00
FERROMET PRAHABAAFERROCS0008412060674,70670,00+2,00626,50674,70138 555386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,000,0061,0061,00563 41650,60126,60
FEZKO SERVISBAAFEZKOCS0005037456140,00135,00-2,00135,00140,00263 625109,50290,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001177,00183,00+1,00177,00183,0015527 723100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915951,1051,00-8,0051,0051,101261232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756238,00238,00-1,00238,00238,003714162,50869,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-10,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,10368,00
FOSFABAAFOSFACZ0005091454300,00300,000,00300,00300,005215 600255,601 542,10
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,00153,00-4,00153,00153,0071 07152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,000085,50878,00
FROL SERVISBFAMORRECZ0009090403125,00125,00-4,00125,00125,00562589,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654228,50228,50-9,00228,50228,504914140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,00+4,00280,00280,00102 80099,00360,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00173,00-2,00173,00190,0027852 05579,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000141,40261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,501094583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350809,50809,50-4,00809,50809,502822 666794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863390,00390,00+8,00390,00390,00187 02081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000160,00463,50
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,000,001 000,001 000,0066 000606,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655105,00105,000,00105,00105,00242 52099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000129,00720,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452508,60508,600,00508,60508,6052 543314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458+3,000041,0080,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,00+2,0049,0049,00211 02945,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,007,00+10,005,007,002 06212 4522,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655615,00615,000,00615,00615,001811 070523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550490,80520,500,00490,80520,5094 625486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953366,50390,00+3,00366,50390,005119 219338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059365,00365,00-7,00365,00365,0082 920343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,00-9,00100,00100,00770059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00380,00-3,00380,00380,00186 840275,00648,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,50514,30+4,00500,50540,002111 091340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+8,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354137,50137,500,00137,50137,50395 36379,00656,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159125,50136,00-2,00125,50136,00121 53896,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,10173,50-6,00173,50175,10183 13781,50530,00
GUMOTEXBAAGUMOTCZ0005086751315,00315,00-5,00315,00315,001315217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+5,0080,0080,00324051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,00162,000,00162,00162,00233 72666,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-1,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,30624,10-1,00624,10635,001 7871 127 443484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,00507,00+8,00507,00507,0042 028351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,00630,00+2,00630,00630,00138 190355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00697,500,00697,50702,504934 320322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105625,10640,00-1,00625,10640,001 318829 900503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303647,00647,00+7,00647,00647,0042 588335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,0099,00+7,0092,0099,0030929 92672,00207,00
HIKOR PÍSEKBAAHIKORCS0008456752640,00655,00+9,00640,00655,00149 095493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00250,00-7,00225,00250,00327 250145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+10,000064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 219,001 219,00-4,001 219,001 219,0022 4381 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256555,50559,00+1,00555,50559,0014279 116466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00825,00+3,00825,00850,002117 800709,001 200,00
HOME PRAHABAAHOMECS0005022565180,00180,00+6,00180,00180,00590061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452619,00620,00+7,00619,00636,506339 203219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851511,30510,00-3,00510,00511,304925 041366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855133,00154,50+5,00133,00154,50101 524136,00631,10
HOTEL JALTA PRAHABAAJALTACZ0008437258575,00580,00-1,00575,00580,00116 340478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152104,50104,500,00104,50104,50101 04565,00145,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354396,10396,10-1,00396,10396,10155 942324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00111,00+2,00100,00111,00252 66590,50462,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,10700,100,00700,10700,1021 400637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853323,00340,00-2,00323,00340,00258 296297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,0000132,50650,00
HRADECKÝ FONDBFAHRADECZ00080279010,000055,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758140,50140,50-3,00140,50140,508411 80233,00145,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000171,10949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965475,00475,00-5,00475,00475,0052 375239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,0000183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409393,00400,00+1,00393,00400,0021183 623151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+7,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,001 115,10+2,001 115,101 140,00740843 073598,501 595,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752113,50116,00+5,00113,50116,00171 960108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553281,00281,00+2,00281,00281,00195 33958,50648,00
CHIRONAX PRAHABAACHIROCS0008464962-3,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00350,00+9,00350,00350,00124 200300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 760,203 760,00+1,003 760,003 760,201867 6832 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5036,500,0036,5036,502280316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159114,20114,20-8,00114,20114,20131 48573,00708,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00138,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000196,60689,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00115,000,00115,00115,0011012 650105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,601 311,20+2,001 285,601 322,50502655 746604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201129,00136,00-8,00129,00136,007810 25134,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201236,50250,00-3,00236,50250,00204 811132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907782,50799,00-1,00782,50799,004636 078600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,60152,60+4,00152,60152,60253 815133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5050,00+2,0046,5050,0021110 24942,00200,00
IF METALLBFAIFMETCZ0008004009175,10172,10-1,00172,10180,1010017 500114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506175,20175,200,00175,20175,20117566,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 402,201 402,500,001 402,201 415,00196275 049500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,0085,00-7,0083,0085,00907 58574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,10130,20-5,00126,10130,209712 503124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,0070,50-3,0070,5074,00322 29863,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-5,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355114,00120,00-3,00114,00120,00192 21479,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,6047,90+4,0044,6047,902 551120 14137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820671,6075,20-1,0071,6075,201088 05766,90750,00
ILBAU LIBERECBAASILLICS000846115850,0050,000,0050,0050,001890046,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+7,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000412,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996253,6058,00-10,0053,6058,00331 77316,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354690,00735,10+6,00690,00735,10128 506617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059249,00249,00+10,00249,00249,004210 458149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855575,00600,00-3,00575,00600,0052 975579,001 700,00
INGSTAV BRNOBAAINGBOCS0005029057-2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,50275,50-5,00275,50275,50143 85768,50432,50
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,50336,00+8,00330,50336,00299 607165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757398,20420,000,00398,20420,007831 288212,50402,40
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00130,00-6,00125,00130,00516 38081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050143,0042,00+2,0042,0043,00703 00041,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+29,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS000500995026,0026,00+4,0026,0026,00718223,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643181,50192,00-2,00181,50192,0071 302170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906118,00125,000,00118,00125,00232 81970,00146,00
IP BANKABAAINBACZ0008002854271,10275,000,00271,10275,002 110574 491208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,10680,400,00665,20681,001 6331 110 538387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 040,001 040,000,001 040,001 040,0011 040760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 711,102 652,30+1,002 652,302 711,103286 6381 516,002 752,40
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 025,201 015,000,001 015,001 025,206465 537800,601 731,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301167,60165,00+1,00157,00167,60655108 62667,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,000099,00410,80
JABLONEX JABLONECBAAJABLXCS0008412151188,00189,00+8,00188,00189,00112 07252,00250,00
JABLON.BIŽUT.SILKABAASILKACZ000906095059,5059,50+4,0059,5059,50241 42856,00490,00
JÁCHYMOV PMBAALAZJACS0008446753401,50401,50-4,00401,50401,50104 015192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657171,00172,000,00171,00172,00528 921160,00687,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953414,60414,600,00414,60414,607129 437262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,1030,000,0030,0030,10551 65226,00102,00
JATKY PLZEŇBAAJATKACS000844695156,0056,00-2,0056,0056,001056023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 264,001 370,00+1,001 264,001 370,001925 328857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,00256,000,00256,00256,003768210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,501 203,00+5,001 203,001 207,501113 266729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658217,20242,20+4,00217,20242,20184 260100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,5050,500,0050,5050,50210125,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00149,100,00149,10165,00121 85347,50167,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750121,00121,00-4,00121,00121,00896881,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155226,80232,600,00226,80232,6010023 08659,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,0000138,001 153,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168532,00532,00-4,00532,00532,001532532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,00420,000,00420,00420,0031 260180,00440,00
JIHOSTROJBAAJIHSTCS0005036367300,40310,20+1,00300,40310,20398120 24562,00318,40
JILANABAAJILANCZ0005096453126,00126,00-10,00126,00126,00131 638126,00230,50
JIRČANYBAACIHDJCZ000511130293,0093,00+6,0093,0093,00111 02366,50360,00
JIS INVEST.FONDBFAJISIFCZ0008020302+7,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00305,00-1,00300,00305,0013841 500143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955123,00128,00-5,00123,00142,0012715 826109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655131,20131,20-10,00131,20131,20243 14986,50453,50
JITŘENKA PRAHABAAJITRECZ00090513550,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00850,00
JM ENERGETIKABAAJMENGCZ00050779582 003,002 040,00+1,002 003,002 040,002958 494939,502 017,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 417,201 418,300,001 417,201 418,301217 0111 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000165,00819,00
JUTABAAJUTACS00050261521 540,101 591,20+4,001 540,101 591,20914 065760,001 562,80
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,20302,000,00301,20302,30380114 613101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 277,501 277,50+7,001 277,501 277,501012 775930,501 552,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,00-8,00600,00600,0021 200531,203 300,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502131,00135,00-4,00131,00140,108010 92467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705564,5066,10-6,0064,5066,1016810 93234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,000,00850,00850,002622 100715,202 650,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00315,000,00315,00315,007322 995229,601 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+8,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158272,50272,50-1,00272,50272,5061 63590,40448,20
KAROSERIABAAAVIABCS00050321500,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,30278,60+6,00255,30278,60123 273247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,001 125,100,001 125,001 125,108696 752735,702 061,80
KAVOZBAAKAVOZCZ0005080556114,00114,000,00114,00114,00273 07888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251283,80283,80+1,00283,80283,8061 703282,001 260,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550244,00244,00+4,00244,00244,0061 464170,90960,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 064,502 105,00+3,002 064,502 134,003164 9961 346,002 096,60
KERAMOST MOSTBAAKERAMCZ00050776510,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565275,0075,00+2,0075,0075,00215058,50441,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250205,00205,00+4,00205,00205,00102 050170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359148,10148,10-10,00148,10148,102296148,10354,00
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259223,50228,00+9,00223,50228,007015 80372,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,00121,00+1,00121,00121,00112176,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256156,00156,00+1,00156,00156,005780120,00651,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458250,00250,00+10,00250,00250,00153 750105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359301,00284,00-7,00284,00301,00267 65635,00833,10
KOLBENKABAACKDTRCZ0005094151106,00106,00-2,00106,00106,00505 30051,00161,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,1041,100,0041,1041,10301 23333,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,10135,10-1,00135,10135,10141 89171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605892,8092,10+6,0092,1092,80898 23574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 951,401 955,300,001 951,401 955,30459896 6021 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102249,20249,20-3,00249,20249,20256 230115,00276,10
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261226,00226,00+1,00226,00226,005211 752205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,0066,00+2,0066,0066,00746254,00450,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,50502,50-4,00502,50502,50126 030180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768707,50715,00-5,00707,50715,0074 960637,001 680,00
KOVÁRSKOBAAKOVARCZ0009068250157,10157,10-1,00157,10157,1018929 69241,00160,00
KOVO CHEBBAAKOVCHCS000500316992,0092,00-10,0092,0092,00764469,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251171,00171,00-3,00171,00171,00122 052104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,0099,00-3,0099,0099,00439649,00154,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,10310,00-4,00302,10315,209228 414272,40697,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+1,0085,0090,0030826 52358,00207,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851175,20163,00-7,00163,00175,20457 396145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055840,40825,50+7,00825,50845,00409343 257120,00839,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158140,00140,00-8,00140,00140,0012817 92062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,1099,10-2,0095,1099,10141 38396,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525226,0026,00+4,0026,0026,003078025,0055,00
KOVONABAAKOVNACS0008418653500,60525,10-6,00500,60525,102010 380185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395589,7097,30+4,0089,7097,30757 10853,00225,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251213,60213,60-3,00213,60213,602427191,00693,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,002400190,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,00+10,00170,00170,004680137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+6,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154172,50172,50-3,00172,50172,50122 07066,50189,00
KRAJKABAAKRAJKCZ0005090654129,00129,00-3,00129,00129,00486 19281,00300,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,20126,300,00126,30127,2022828 931104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,00171,000,00171,00180,0013523 461134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 028,501 049,50-8,001 028,501 049,501212 405939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706139,50135,50-6,00135,50139,50364 886128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159773,50773,50-3,00773,50773,5086 188159,00810,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756610,50608,100,00608,10610,505533 542228,80610,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,000050,00103,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,0090,00+5,0090,0090,00373 33080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754228,50228,50+9,00228,50228,507717 595149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,101 134,100,001 132,101 135,10116131 611607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753126,50127,60+1,00126,50130,5015019 26295,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105194,00200,00+1,00194,00200,10700138 446128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002275,00285,00+3,00275,00285,101 514428 778239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-3,000032,50267,50
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955760,00760,00-5,00760,00760,00118 360760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00180,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566970,0070,00+9,0070,0070,00352 45034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+11,000059,60110,00
LANEXBAALANEXCZ0005016857766,50878,00+9,00766,50878,009179 308445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259267,40267,40-4,00267,40267,40123 209124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00750,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50219,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,00344,50+4,00325,00344,503995306,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153143,50151,00-2,00143,50151,00345 022105,00264,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+8,000086,00366,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,50177,00+5,00173,50177,00111 93779,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054553,80553,800,00553,80553,801554297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652675,50701,00+7,00675,50701,001912 962269,00682,20
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758892,50892,50+8,00892,50892,5054 463422,00892,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00100,00-1,00100,00104,8023523 83897,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258199,50199,50-5,00199,50199,502399195,30460,00
LÉČIVABAALECIVCZ00051047522 462,602 482,30+3,002 462,602 482,3041101 3511 706,503 345,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159396,00396,000,00396,00396,002792289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350278,00278,00+10,00278,00278,00328 89661,00278,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000337,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554147,50141,00+5,00141,00155,00304 440114,00330,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653594,50600,00+5,00594,50600,0013278 518174,00594,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958272,50272,50-2,00272,50272,50123 270110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000126,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159236,00236,00+4,00236,00236,00163 776227,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352170,70170,700,00170,70170,7081 366120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750148,00148,00+5,00148,00148,00446 51264,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558161,50163,000,00161,50163,00548 759136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958171,20171,20-9,00171,20171,20203 424170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756123,50130,000,00123,50132,0010013 02270,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752255,50255,50-6,00255,50255,50153 833180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459582,00582,00-7,00582,00582,004023 280234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855959,00959,00-6,00959,00959,004038 36095,001 020,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+7,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657133,00133,00-5,00133,00133,00202 660133,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050342,00342,00-5,00342,00342,0062 052139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654517,00517,00+10,00517,00517,004925 333148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00-2,00150,00150,00152 250107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+2,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+10,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158401,00401,00-7,00401,00401,00249 624141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956150,00150,00+9,00150,00150,00345 10040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754472,50470,00+6,00470,00472,50219 895130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853347,50350,00-5,00347,50350,00186 280309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,50109,50-8,00109,50109,50505 47590,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,00210,000,00210,00210,00204 200155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051699,00699,00+10,00699,00699,00149 786515,001 600,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+3,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-9,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457615,50615,50-2,00615,50615,5074 30975,00627,50
LESY MĚLNÍKBAALESMECZ0009060554105,00105,000,00105,00105,00773599,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70325,50
LESY NIŽBORBAALESNICZ00090405560,000096,00300,00
LESY PELHŘIMOVBAALESPECZ0009041851660,00660,00+3,00660,00660,006039 600125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950208,00208,00-7,00208,00208,0081 664175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059210,00210,00-5,00210,00210,00153 150160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000175,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50290,000,00287,50290,004513 000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,0085,00+8,0085,0085,00217052,00630,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00-4,0046,0046,00341 56432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251363,20369,000,00363,20369,001 248453 859182,80416,50
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453+7,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951651,10651,10-5,00651,10651,101651585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245446,0046,00+3,0046,0046,00836827,00283,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,0049,00-9,0049,0049,001678430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151205,00205,00+3,00205,00205,002410107,001 000,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156278,00278,00+7,00278,00278,00102 780170,90906,20
LINEA NIVNICEBAALINEACZ0009064358277,50281,00+4,00277,50281,00267 222223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150580,00587,50+4,00580,00587,5052 930495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,000067,60600,00
LITES LIBERECBAALITESCS000504175562,1061,00-5,0061,0062,101273954,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,0072,00-7,0072,0072,00402 88046,00246,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157176,00176,00-10,00176,00176,00345 98486,00282,00
LONKA PŘÍBORBAALONKACS0005010651157,00157,00+10,00157,00157,005785119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757215,30215,30+3,00215,30215,305110 980155,70397,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0032,00-1,0032,0033,00371 20126,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003142,50152,00+8,00142,50152,00294 37054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556223,80223,80+5,00223,80223,808719 47169,00341,00
LUKRATIV BRNOBFALUKRACZ000802580640,2040,50+1,0040,2040,5042016 92629,60100,00
MADETABAAJIMLECS00084205501 065,30988,00+1,00988,001 065,308690 641571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959128,20113,30+4,00113,20128,20384 71985,00306,30
MAGNETONBAAMAGNECZ0005079053131,20132,30+1,00131,20132,30476 18274,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935476,9070,00-13,0070,0076,90413 13969,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603939,10987,60-1,00939,10990,60104101 319208,00991,00
MARILA ROKYCANYBAAMARILCS000841835679,0079,00-5,0079,0079,0021589,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765031,5031,50+2,0031,5031,503094517,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,5086,50-5,0086,5086,50201 73081,00600,00
MASNA STUDENÁBAAMASNACS0008456356174,50185,00-2,00174,50185,00142 485140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456847,5047,50-9,0047,5047,50733347,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,00+10,0089,0089,00797 03165,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,000051,20103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,0000245,50738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206774,0074,00+9,0074,0074,0016111 91468,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451456,00501,50-3,00456,00501,502210 21445,00505,40
MASSAGBAAMASSACS0005005255180,00180,00+10,00180,00180,00132 340163,70651,00
MATEBAAMATECS000501096689,0089,00-5,0089,0089,00211 86946,00135,00
MCI HOLDINGBFAMORIFCZ000802870136,3039,00+5,0034,6039,008 400316 93231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,50117,00+8,00115,50117,0013615 74163,50252,90
MEDICAMENTABAAMEDIKCZ0008455755316,00347,00+60,00316,00347,00165 118175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00103,00+1,00101,00103,0012212 44664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125685,3085,30-8,0085,3085,30756 39856,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900072,5075,00-5,0072,5075,00141 02060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551440,00440,000,00440,00440,00146 160420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 550,002 600,00-1,002 550,002 600,00512 8501 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075093,0093,00-4,0093,0093,00312 88377,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+17,000095,00255,00
METRA BLANSKOBAAMETRACS0005010057210,60211,10+2,00210,60211,1011524 234101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 905,503 050,50+6,002 905,503 050,5067200 7591 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857571,00603,00-4,00571,00603,002716 089500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457162,50162,500,00162,50162,50467 47553,00162,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 531,101 532,20-1,001 531,101 532,205076 5661 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185196,0096,00-4,0096,0096,00201 92079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,10320,100,00320,10320,107624 328205,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158165,50165,50-4,00165,50165,506610 923145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759-16,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957160,00160,00+7,00160,00160,0081 280143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,00170,00-11,00170,00170,00345 780158,00775,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008697,50639,50-2,00639,50697,502416 508193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000162,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00120,00+8,00120,00120,00448028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,0071,00+1,0071,0071,00211 49165,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,00114,00-2,00114,00114,00262 96485,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757144,50145,00+7,00144,50145,007210 44059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800152,0052,00+4,0052,0052,00623 22432,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159381,00383,00+9,00381,00383,003111 823332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359115,00120,00+6,00115,00120,009611 19047,00257,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606100,00100,00-1,00100,00100,00330049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 121,00+1,001 100,001 121,00143157 952352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850165,00165,00-5,00165,00165,0016026 40061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308105,60111,10-1,00105,60111,10758 25099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+7,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000121,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901135,00135,000,00135,00135,00101 35040,50135,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802220,10220,10+6,00220,10220,10204 40252,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158666,10667,20+1,00666,10679,009060 075477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414947,0051,00+8,0047,0051,00703 53043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,0039,00-5,0039,0039,002493620,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258137,10161,00+5,00137,10161,00385 889146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652841,10852,000,00841,10852,00210177 058583,50843,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,00+2,00240,00240,00235 520166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057267,00270,000,00267,00270,00743199 110100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602159,00165,00-4,00159,00165,00365 89286,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,00+6,00170,00170,00345 78077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554113,00113,000,00113,00113,00202 26091,60278,00
MOTORPALBAAMOTORCZ0005084558129,00131,00-3,00129,00133,00557 200124,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,000,0052,0052,00526044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00400,00+2,00400,00400,001400221,00745,00
MSABAAMSACZ0005016501837,50820,00-5,00820,00837,504335 435697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000054,00135,00
MTH PRAHABAAMTHCS000820186970,8072,00+1,0070,8072,0018513 31351,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,00100,000,00100,00100,00414 10095,50298,10
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000214,80900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053201,10201,10-3,00201,10201,102402172,001 365,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,50189,50+3,00189,50189,503569180,50400,00
NAVOSBAAZZNPRCZ0009066551-4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857535,00540,50+3,00535,00540,504524 191267,50662,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109504,50521,50+1,00504,50541,004021 080182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-14,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00690,000,00690,00690,006746 230659,501 667,40
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-4,000098,00246,50
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00+2,0041,0041,00461 88636,00203,80
NYCOMBAANYCOMCZ0009032058397,50405,00-7,00397,50405,006024 18861,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00225,00+1,00225,00225,00163 600216,00900,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000260,00473,00
OBANBFAPOTPRCZ0008011707177,00197,000,00164,00197,0023041 92380,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407330,50331,00+10,00330,50331,005016 53590,00330,70
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,5074,50-7,0074,5074,50752234,00160,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 105,001 100,000,001 100,001 105,003134 1401 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,000,0039,0039,001870230,00106,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,50117,50+2,00117,50117,50670592,50630,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200129,00129,00+2,00129,00129,00182 32274,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+3,00225,00225,002450162,001 084,90
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,50143,50-5,00143,50143,50253 58890,00218,00
OBNOVA BRNOBAAOBNOVCS000845266063,1063,10+5,0063,1063,101275760,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+8,0000367,90660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00270,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,10135,100,00129,50136,0023531 78656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051218,00230,00-1,00218,00230,00143 172117,00640,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000084,00328,00
OHL ŽSBAAZSTBOCS0005028554850,50872,60+2,00850,50872,607967 499477,40854,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065154,0055,10-2,0054,0055,104 668253 88438,40101,40
OKULA NÝRSKOBAAOKULACS0008445953155,00155,00+2,00155,00155,0091 395120,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253577,00612,00-3,00577,00612,00126 994415,502 221,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,50355,50+6,00355,50355,505519 553247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754373,50382,00-4,00373,50400,508131 041275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359681,50739,00+5,00681,50739,001611 594372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852160,00160,00+10,00160,00160,004640101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00274 32098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415945,0045,00+8,0045,0045,001463040,00188,00
ORPABAAVCPAPCS0005005958240,50240,50+8,00240,50240,505212 506200,00480,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000037,4090,00
OS MORAVABFAIFPICZ0009089504+6,000078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795590,0090,000,0090,0090,00363 24058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343219,50219,50+10,00219,50219,50275 927119,00487,00
OSONA PLZEŇBAACADPNCS000502585761,0061,00+8,0061,0061,00181 09852,00185,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357539,50549,200,00539,50549,204323 305441,501 291,50
OSTRAVIA TRADEBAASTMOSCZ000909410890,0090,00-10,0090,0090,00585 22077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401145,00148,00+7,00141,00148,00628 921101,10300,80
OSTROJBAAOSTROCS0008435558370,90400,000,00370,90401,20303120 508157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959377,70388,30-6,00377,70388,30207 681126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,00115,00+7,00115,00115,00892089,50500,00
O2 C.R.BAATELECCZ00090932092 890,602 900,000,002 890,602 900,006201 793 4802 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,000,0082,0082,00806 56057,00206,60
PALABABAAPALABCS0005013259332,00380,00+6,00332,00380,003011 035123,50485,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625535,0035,00-3,0035,0035,002484034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000061,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50140,000,00139,50140,0015521 63552,00198,00
PARAMOBAAPARAMCZ00050913551 272,101 273,200,001 272,101 273,203443 266864,601 915,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000389,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955259,50259,50+6,00259,50259,5041 038198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,000059,00203,00
PASBBAAPISBOCZ0005089755120,00120,000,00120,00120,008960103,00620,00
PASO BRNOBAAPASOCZ0008451259+4,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954134,00135,00+6,00132,50135,0030140 460117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608295,00300,00-1,00295,00300,00329 495218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00660081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,0084,00+7,0084,0084,00216872,00405,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,001 890,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000255,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,5099,50+5,0099,5099,50302 98595,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958174,10188,00+2,00174,10188,0041772 76751,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 900,004 911,00-1,004 825,004 911,0069336 8912 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+1,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452313,00313,00+10,00313,00313,003939250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,0000200,00650,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,000,00190,00190,00203 800156,50623,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 211,604 200,000,004 151,104 211,6047197 7922 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359492,60492,60-1,00492,60492,60209 852428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751915,001 030,00+5,00915,001 030,003635 988955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 382,601 385,000,001 380,001 385,00104143 812343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,80425,80-1,00425,80425,803113 200394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,001 450,00-1,001 355,001 450,004765 1831 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557218,50218,50+2,00218,50218,50102 185162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450216,50216,50-6,00216,50216,50265 629180,00760,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00110,00-2,00110,00110,00353 85070,00232,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054332,50332,50-5,00332,50332,50123 990171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,0044,00-8,0044,0044,00251 10026,5099,00
PLIVA - LACHEMABAALACHECZ00050967501 143,101 143,10-4,001 143,101 143,101112 574913,501 700,50
PLOMABAAZPDCS0008452751-5,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650156,60158,10-1,00156,60158,10121 89187,50630,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,00101,00-4,0098,00101,0041441 57498,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453376,60383,80+1,00376,60383,8062 274212,10700,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 305,003 329,90+2,003 305,003 330,0058193 0141 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058375,50400,00-2,00375,50400,0062 278200,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000174,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652296,20290,00+3,00290,00300,3019658 41377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725089,0089,00-1,0089,0089,0011610 32455,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,50770,50-5,00770,50770,501771712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,002 631,00
PORTFOLIO MORAVABFAPORINCZ000801470157,0057,000,0057,0057,00382 16657,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503637,50645,00+1,00637,50680,007045 563399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655535,00570,00+6,00535,00570,002513 795142,00585,70
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 600,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,001 135,000,001 130,001 135,006876 965567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS0008442653-1,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00323,00-5,00323,00323,0092 907239,00648,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435590,1090,100,0090,1090,10327085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,50147,50-2,00147,50147,5016524 33885,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+10,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751249,00249,00+4,00249,00249,0012731 62337,50249,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,20570,000,00569,40570,20934532 480235,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00140,00-2,00133,00140,0027036 96067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,000028,0080,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,000025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 235,001 235,00+7,001 235,001 235,0033 705919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000073,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,0096,00-6,0095,0096,00657480,60592,20
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00334,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,00122,00+9,00121,00122,00506 08049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,001 465,00+4,001 465,001 500,003958 220853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 008,101 122,000,001 008,101 122,0033 138643,501 427,30
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,80890,50+1,00849,80890,5010995 803397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,0091,00+3,0091,0091,00353 18564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-12,0000128,00500,00
PREFA BRNOBAAPRFBOCS0005040559137,00141,00-2,00137,00141,0011515 84760,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457253,50253,50-7,00253,50253,50194 817135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954365,00330,20-5,00330,20365,004816 685210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,2068,200,0068,2068,20201 36437,0081,00
PREGISBAABIDATCS00084235620,000023,00104,00
PRECHEZABAAPRECHCZ0005097253440,00440,00-2,00440,00440,00167 040314,00716,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,60255,60+1,00255,60255,6071 789124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085319,5019,50+3,0019,5019,501529317,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959575,50575,50+3,00575,50575,501810 359231,00575,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359158,00158,00-7,00158,00158,00365 68863,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000115,00115,00
PRIOR ČRBAAPRICBCS0008457859120,00120,00+6,00120,00120,004480108,00305,00
PRIOR IKBAAPRIODCZ0009034054-9,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+5,0000110,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+6,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0093,00+2,0088,0094,0054350 53983,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555167,50167,50-5,00167,50167,50223 685101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-1,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,1046,100,0046,1046,1014624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400112,00113,00-1,00108,00113,0021023 52099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970078,5083,00-2,0078,5083,00161 28320,0082,00
PROSPERITA IF ORL.BFAPROINCZ0008023900318,00320,00-1,00318,00320,0020866 224106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000049,00568,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808837,00880,00+2,00837,00880,003933 202399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704242,50242,50+5,00242,50242,50204 85078,50242,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806357,60397,00+7,00357,60397,0011845 77089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,50126,500,00126,50126,5016020 24052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00985,000,00985,00985,00109 850400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,0000100,00250,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250563,10570,00+1,00563,10570,0012671 252294,00578,50
PS PARDUBICEBAAPSPACZ0009054359145,10167,50-5,00145,10167,50324 804110,00402,00
PSGBAAPSGCS00050064690,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,0070,000,0070,0070,00856070,00170,00
PUDIS PRAHABAAPUDISCS0008438156+7,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,50612,000,00603,50612,001 284775 530357,60603,90
P-D REFRACTORIESBAAMSLZCZ0005010454209,00209,00+1,00209,00209,0021845 56230,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154109,00109,00+10,00109,00109,0011011 99071,00342,20
RADBUZA PLZEŇBFAPRVCECZ000909350657,0060,00-2,0057,0060,00754 42554,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158133,00133,000,00133,00133,007931110,00846,00
RAKOBAARAKERCS00084187521 253,101 253,10+1,001 253,101 253,102025 062824,001 443,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405099,5099,50+5,0099,5099,50201 99064,00336,00
RAŠKABAARYBENCS0008431656105,00105,00-2,00105,00105,003315105,00450,00
REAS BRNOBAAREASCS000845095365,0068,00-1,0065,0068,00241 61121,0079,20
RECAP TRADEBFAMULTICZ0008028909+9,0000110,00700,00
REDASHBFARENTCZ0009090809131,00132,00+9,00131,00132,00425 524100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00130,00-9,00130,00130,00131 6901,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653592,50592,50-2,00592,50592,5095 333180,00601,70
RENATEX CZBAACISOSCS0008432654-10,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+15,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 060,000,001 060,001 070,50263279 169481,701 509,00
REPROGENBAAREPRGCS0008457461252,50276,00+3,00252,50276,005013 52295,00270,40
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000137,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+4,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00903,00+2,00855,00903,001 9571 694 729406,20927,10
RETEX IVANČICEBAARETEXCS000502985963,1063,10-9,0063,1063,10281 76731,00227,40
RIO OD MOSTBAARIOCZ0008465556-9,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 901,203 860,00+2,003 850,004 015,00224892 4322 146,503 995,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755550,00561,00+5,00550,00561,00506279 521146,00552,40
ROIFBFAROLNICZ0008014404106,10106,10+3,00106,10106,10909 54949,00120,00
ROMO FULNEKBAAROMOCS000500305295,50101,000,0095,50101,00171 67381,00220,70
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,00530032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00414,00
ROVNER BRNOBAAFIRNCS0008450250320,00320,00-1,00320,00320,00165 120204,502 000,00
RUBENABAAGUMOKCZ0005091553181,00182,000,00181,00182,00122 180142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,000,0080,0080,00403 20050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,50650,00+1,00637,50650,003723 913413,001 950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000033,00118,00
RUVEBAARUVECS000843935225,0025,000,0025,0025,00410019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-6,0000155,90350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,0000103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00180,10-8,00180,10190,00101 831183,00324,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455544,00606,00-3,00544,00606,00366212 926209,50602,80
RYBENA RUMBURKBAARYBRUCZ0009050951430,50430,500,00430,50430,503414 637238,50750,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000325,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759301,30302,50-1,00291,30302,5023671 20490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125790,4090,00-9,0090,0090,401029 20419,0099,70
SABLEBFAIPFSMCZ0008015302+2,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356190,00190,00-3,00190,00190,002380110,00693,70
SAKASBAAOBSTCS0005038553+5,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526781,0090,00-1,0081,0090,00262 19663,00212,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00700,00
SAMKABAAPOTRVCZ0005104554-10,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,0000380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756362,0062,000,0062,0062,0016257,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,0032,00-6,0029,0032,0070521 21030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806629,0029,000,0029,0029,002675427,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+7,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ000509395527,0027,00+8,0027,0027,002464825,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,0000108,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759285,50285,50+7,00285,50285,5011633 118157,00437,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558212,50235,100,00212,50235,1014634 042232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854795,60801,20+4,00795,60801,206551 854377,50797,70
SČ ENERGETIKABAASEVENCZ00050780551 492,501 550,00+1,001 492,501 550,005582 400812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,00116,00+5,00110,00116,0050456 54472,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 166,501 203,10+5,001 166,501 203,1067 145552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00621,00-2,00621,00621,00148 694457,00655,00
SČCBAASCCIHCS0008460754+1,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ000509215550,0050,00-9,0050,0050,00241 20025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625546,5047,00+2,0046,5047,00612 85041,00252,50
SELGENBAASELGECZ0009033650643,00643,00+4,00643,00643,002012 860363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 135,501 125,00-3,001 120,001 135,503337 295930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358932,50933,000,00927,50935,00200186 660446,401 002,20
SEMENA VELELIBYBAASEMVECZ000903605995,0095,00-4,0095,0095,00219049,00670,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356315,00343,00+4,00315,00343,0016052 680144,00340,10
SEMPRA PRAHABAASERVICZ0009063756+100,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,000031,00333,00
SETUZABAASETUZCZ00084600521 388,101 396,200,001 388,101 396,201419 4421 104,801 850,00
SEVAC PRAHABAASEVACCZ0009065850286,00273,00+4,00273,00286,00133 614193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,60153,00+7,00146,60153,0013019 506110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,5037,50+4,0037,5037,50331 23815,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-5,0066,5066,50201 33035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,70435,500,00431,70435,5020890 113284,00489,90
SEVEROSKLO N.BORBAASEVSKCS0008460655274,00274,00+8,00274,00274,0061 64487,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00130,00+5,00130,00130,00587 54039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 535,001 607,50+2,001 535,001 607,501523 8231 000,001 623,10
SFINXBAASFINXCS0005036458+5,000083,10333,60
SG - INDUSTRYBFAYSECZ0009087706371,00372,000,00371,00372,201 816674 127250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651364,00400,00+5,00364,00400,004718 04457,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857248,90241,30+1,00240,80248,9013232 238193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000142,50305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+6,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50950,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156219,50219,500,00219,50219,5061 317200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,000061,80429,00
SILONBAASILONCZ0005094458196,50180,00+4,00177,50196,507413 805150,00665,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000161,50586,00
SILVACOBAASILPRCZ0009036950+5,000041,00714,00
SKALIČANBAASKALCCS000845466651,5051,50+3,0051,5051,50315548,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 543,002 586,00-2,002 543,002 586,001025 4731 397,502 587,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,001 505,00+1,001 505,001 550,0071107 345789,002 700,00
SKLO UNION TEPLICEBAASKLTECS0008414850416,20440,00+4,00416,20440,00850366 665305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175178,0078,00+4,0078,0078,00151 17055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554466,00466,00+2,00466,00466,0052 330417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835931,0031,00-2,0031,0031,002474430,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00+5,0075,0075,00332 47570,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357220,70220,70-5,00220,70220,70143 09099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460270,5067,50-2,0067,5070,50775 36366,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00380,000,00380,00380,0018269 160284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,5062,50-4,0062,5062,50281 75045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,0030,00-4,0030,0030,001163 48015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 780,001 780,000,001 780,001 780,0073129 9401 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,001 730,000,001 725,001 730,003763 915542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,1092,10-6,0091,1092,10141 28376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-4,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,00292,000,00275,10292,00641184 632151,70400,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165188,5088,50-4,0088,5088,50807 08050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,0080,000,0080,0080,00262 08067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0084 400287,50915,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00400,00+1,00400,00410,10267107 32557,00437,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,8094,00-2,0090,5095,5028827 01281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115867,0067,000,0067,0067,00853667,00153,00
SPOFA PRAHABAASPOFACZ00050742521 415,001 455,00+1,001 415,001 455,003347 1761 179,702 201,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550960,50950,00-2,00950,00960,502120 160575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958400,00400,000,00400,00404,00254101 696298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,80295,200,00290,80295,2021562 926283,60519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,000078,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00350,100,00350,00354,003 3441 173 035241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,30134,40-1,00134,20138,502 203304 34770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,20156,00-1,00155,00167,203 058505 652120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902127,60130,10+4,00127,60130,10486 14598,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,80136,00+4,00125,80136,0018024 174112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00315,00
STAMONT BRNOBAASTAMTCS0005040153-10,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,000090,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00123,00
STAROBRNOBACPIVOSCZ0008450350764,50833,80+7,00764,50833,802621 565775,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800144,60129,000,00129,00157,009613 726112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753175,00175,00+3,00175,00175,004700150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,5023,50-6,0023,5023,503377620,00158,00
STASS ZLÍNBAASTASSCZ0005088856170,00170,000,00170,00170,00254 25099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+18,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+2,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,00137,00-5,00137,00137,00172 32982,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000048,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656590,0090,000,0090,0090,00436076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,00300,00+5,00300,00300,0041 200122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+4,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,5048,50-5,0048,5048,50271 31046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+10,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-6,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275473,5075,00+10,0073,5077,00564 29865,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650135,00135,00+3,00135,00135,006810117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000039,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,00105,00+9,00105,00105,00151 57595,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,00-3,0043,0043,00938743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 305,501 300,00-1,001 300,001 315,004457 451690,301 495,70
STČ CHOV.SDR.BAASCCHSCS000842716748,6048,60-5,0048,6048,60629248,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 000,001 000,00+5,001 000,001 000,0044 000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 195,00+6,001 100,001 195,001416 2501 100,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+12,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000260,10683,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151757,00757,00-1,00757,00757,002216 654542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,0046,00-6,0046,0046,00836837,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00126,00
STROJINTEX IDPBAAIDPCS0005012053534,50550,50+2,00534,50550,5014075 182223,00537,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000038,00123,00
STROJPLASTBAASTRTACZ000508665293,0093,00+3,0093,0093,00161 48887,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+7,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+1,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755990,5090,500,0090,5090,5014012 67048,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745288,0088,00+5,0088,0088,00652881,00660,00
SUBEKOBAAKOREKCZ000509425090,60103,00+7,0090,60103,00121 21182,001 050,00
SUBTERRABAASBTERCS0005023050700,70700,70+1,00700,70700,7032 102523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,4097,000,0097,00100,0045244 41472,70232,70
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,20172,20+1,00172,20172,20386 544123,00300,00
SVÚM PRAHABAASVUMCZ0005092056131,50131,50-3,00131,50131,5081 05279,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259140,00140,000,00140,00140,001140108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,00-2,00200,00200,002400176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250715,00722,00-1,00715,00725,001 207868 492418,60724,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,50162,10+2,00160,00165,5010116 65069,20236,10
ŠKODA PRAHABAASKOPHCS0005006857873,20882,40+1,00873,20882,403429 707335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,000060,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,10166,10+2,00166,10166,109014 94955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,00279,00+1,00271,00279,004412 004115,00438,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358217,00217,00-5,00217,00217,00143 038139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457605,00605,00+8,00605,00605,00106 050342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+1,00182,00182,0050792 274129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354305,50313,00+9,00305,50313,00309 31577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055134,50134,50+6,00134,50134,50212 82536,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351264,00290,00-8,00264,00290,00164 302232,00733,90
TATRABAATATRACS0005018456200,00196,80+3,00196,80210,001 412284 30470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755110,50116,00+5,00110,50127,00313 758114,40300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265648,5048,50-3,0048,5048,50734026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,50105,50-5,00105,50105,506633100,50390,00
TECHNOMAX BRNOBAATECMACS0005011154-1,000018,0036,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-6,0010,0010,00505009,0039,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000067,00195,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996255,0055,000,0055,0055,00271 48543,001 004,00
TEINVESTBAATMPCS00084430572 858,102 950,00+1,002 858,102 950,00128371 3001 530,502 900,70
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,001027027,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158712,50712,50-5,00712,50712,5032 138477,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000047,00270,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550312,00312,00-5,00312,00312,0041 248264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050892,50892,50-1,00892,50892,5043 570840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-3,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,30409,00-1,00405,30409,007128 987301,00550,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 107,501 115,00+3,001 107,501 150,00110122 580588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452977,50980,500,00977,50980,504241 100778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,5069,50-5,0069,5069,50320942,00502,00
TEPNABAATEPNACS0005026855+8,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055385,00385,000,00385,00385,0051 925223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0044,00+6,0044,0044,0047320 81221,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000036,00200,00
TERPLAN PRAHABAATERPLCS0008442760617,50617,50+5,00617,50617,50138 028500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,6038,60-4,0038,6038,60783 01138,6099,60
TESLA JIHLAVABAATSLJICS000507285986,0086,00-1,0086,0086,00231 97837,00183,40
TESLA KARLÍNBAATSLKACS000502135192,7096,50-6,0092,7096,501019 64446,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,5012,50-4,0012,5012,501011 2636,0022,20
TESLA LANŠKROUNBAATSLLACS000500465487,0088,00+1,0087,0089,00645 62436,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455696,0096,000,0096,0096,00686 52888,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+6,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851177,50180,00-4,00175,00180,0026947 74057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+6,0021,0021,001225216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245828,0028,000,0028,0028,00719628,0089,00
TESLA VOTICEBAATSLVOCS0005013861-3,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254109,50113,00-3,00109,50113,00212 35295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455257,50282,00+2,00257,50282,00369 96793,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035789,5094,00-1,0089,5094,0021319 37049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745174,0076,00+7,0074,0076,00775 74821,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555192,40180,00-1,00180,00192,4014126 58171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853109,50106,00-8,00106,00109,5011311 99276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001128,50131,00-7,00128,50131,00374 79789,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+4,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857173,00185,00-1,00173,00185,00498 657149,80370,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056116,50112,00-6,00112,00116,50668165,50199,00
TOMABAATOMACZ0005088559+17,0000146,50317,00
TOMOS PRAHABAATOMOSCS0005021153-2,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555205,50189,00-1,00189,00205,5010421 290126,00675,00
TONABAATONACZ00050411600,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+10,000057,40961,20
TONASOBAATONASCS0008423257207,40200,00-3,00200,00207,4021743 496121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653160,00160,00-4,00160,00160,00152 40090,00353,00
TOS KUŘIMBAATOSKUCS000503285387,0087,00-6,0087,0087,00242 08867,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935659,0059,000,0059,0059,00529547,00144,00
TOSTA AŠBAATOSTACS000502565950,0051,50+3,0050,0051,501165 85942,50137,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,60124,30+1,00124,30131,60789 95870,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358310,00310,000,00310,00310,00123 720213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,00+6,00120,00120,00829 84072,30145,50
TRANZABAATRANZCZ0005076356165,00161,00+1,00161,00190,007112 67069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690484,2088,70-9,0084,0088,7046238 98977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750273,00277,00+8,00273,00277,0016845 88433,00273,10
TRIOLA PRAHABAATRIOLCZ0005090753+10,000088,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+3,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00231,600,00230,80231,6042798 721196,40439,60
TSL VRCHLABÍBAATSLVRCS000500955443,5044,000,0043,5044,001516 58838,30108,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-25,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000184,001 000,00
TUZEX PRAHABAATUZEXCS000841175764,0065,00+3,0064,0065,10523 35346,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 016,701 028,30+6,001 016,701 033,303737 965474,501 201,50
TZPBAATZPCZ0005088054+10,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+2,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951343,50343,50+6,00343,50343,5082 748126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,5071,50-5,0071,5071,50857245,00150,00
UNEXBAAUNISTCS0005015759254,00268,00+4,00254,00268,006917 58291,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901316,00316,00-10,00316,00316,00113 476126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00304,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525295,6099,00+7,0095,6099,0011411 09234,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659928,50953,00+1,00928,50953,0054 692704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+8,000059,50244,00
ÚPBAAPIVOUCS0008458865+7,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00201,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070895,5095,50-5,0095,5095,50201 91043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+7,000076,00381,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00141,00-2,00140,00141,0024634 48666,00398,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,5087,10-1,0086,5087,10756 52436,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855204,00204,00-7,00204,00204,006012 24090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,00+10,00115,00115,002230105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,1018,00+1,0017,1018,001220613,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 321,001 346,000,001 321,001 350,003344 053807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,000087,50500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 210,001 210,000,001 210,001 210,001720 570586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,00-4,00165,00165,006990100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658388,10400,00+1,00388,10400,0011645 127118,50389,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,00122,00+8,00111,00122,00293 47274,50517,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252130,00130,00+10,00130,00130,00243 12057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000670,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456102,50106,00-8,00102,50106,0011411 808103,50286,70
VENABAAVESELCS0008449153+1,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895629,1029,10-9,0029,1029,1038729,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 567,701 570,300,001 567,701 570,304570 578752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457+4,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850425,10420,20+1,00420,20425,1017775 218280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258196,00196,00-7,00196,00196,00387 44841,00472,00
VHOSBAAVHOSCZ0009047254320,00320,00-1,00320,00320,0041 280116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058511,50541,00+2,00511,50541,00115 892183,50541,00
VINIUMBAAVINIUCS0008421954240,00240,00-8,00240,00240,007016 800144,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052767,50774,50+3,00767,50774,5086 147244,00774,20
VÍNO BZENECBAAVINOBCS0008422267336,20345,00+6,00335,00360,0015654 33473,00348,20
VÍNO MIKULOVBAAVINOMCS0008465159405,00401,00-2,00401,00405,005421 862279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,0000110,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236671,0071,000,0071,0071,00535558,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,001255235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558161,60165,00+3,00161,60169,002 084341 231102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00404,50-5,00399,00404,5019076 800308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451218,00218,00+1,00218,00218,00122 616133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,60140,300,00140,30141,1059683 856113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952477,00500,10-7,00477,00500,102813 772388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,000,00150,00150,00460091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,000031,50135,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 653,601 670,000,001 653,601 670,0061100 9021 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0045,00-3,0043,0045,00431 88129,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859420,50420,50-1,00420,50420,5031 26252,20425,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,00-7,0070,0070,00963070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0065,00-9,0065,0065,00664 29046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975456,0056,00+10,0056,0056,00613 41651,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+6,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685086,0086,00-9,0086,0086,00252 15057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,5065,50-3,0065,5065,50639356,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,0070,00-2,0064,0070,001279864,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00-4,0065,0065,001065054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-19,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,0082,00-6,0082,0095,00554 90076,50218,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,000,0060,0060,00318060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,5075,50-3,0075,5075,50151 13361,00187,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,0068,00-3,0068,0068,00201 36054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00+3,0070,0070,00428068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450845,001 000,00+7,00845,001 000,003332 380530,002 263,00
VOSBAAVOPRSCS0005036052114,00114,00-4,00114,00114,00202 28041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150189,30209,50-9,00189,30209,5013225 23035,00209,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564376,00376,00+1,00376,00376,00259 40084,00630,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,00945050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,0026,00+8,0026,0026,00411 06622,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,0080,00-9,0080,0080,00432044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051180,00180,00-6,00180,00180,004720106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,006 900,00
VULKANBAAVULKACZ0005100453327,60326,00-2,00326,00330,00216 891306,401 204,20
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052154,00154,00-3,00154,00154,0081 23266,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000053,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800166,50167,90-1,00166,50170,50839141 39386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00210,000,00210,00210,00204 20076,50504,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 588,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,00105,00-5,00105,00105,00565 88047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857149,50154,00+7,00149,50154,00253 756121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557229,00238,00-1,00229,00238,0092 070136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565565,0065,000,0065,0065,001065022,00134,00
XAVEROVBAAXAVERCS0008440657351,60362,00-1,00349,00362,0020171 029108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206173,00175,00-1,00173,00175,0036262 724132,00188,00
YTONGBAAPORBECS0008420162166,50166,50-1,00166,50166,505833124,00275,00
Z VSETÍNBFAIFZCZ0008029303330,00330,000,00313,00330,005618 310200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951129,50129,50-4,00129,50129,50101 295129,50749,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,0000200,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,00440,50+8,00410,00440,50470206 425333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859116,00115,00+2,00115,00116,00647 39445,40115,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053+13,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658288,70303,00+4,00288,70303,0027882 892113,60298,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00200,10+4,00200,00200,10803160 60788,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,5054,50-2,0054,5054,501054550,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 815,501 740,10+2,001 740,101 815,501730 7131 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915287,0087,00+1,0087,0087,00645 56854,00472,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759184,00184,00+8,00184,00184,0071 28833,00480,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,501 545,000,001 500,501 545,001116 719750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000146,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00110,00
ZELENINA BRNOBAAZELENCS0008451753-3,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,0031,00-7,0031,0031,00601 86027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00210,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,1050,000,0050,0050,10753 75634,1071,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000160,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195151,0051,000,0051,0051,001366351,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263121,10122,00+1,00121,10126,0021326 44871,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675972,1072,10-10,0072,1072,10342 45147,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+1,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,10269,100,00269,10275,003 075838 351225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,0066,00+2,0066,0066,00639657,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,50130,00+9,00130,00140,50547 54550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-1,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055368,0068,000,0068,0068,001495257,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655310,50321,00+1,00310,50323,001 163366 53871,00315,10
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,000,00100,00100,00220057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 220,001 230,000,001 220,001 230,006883 3501 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,00194,00-4,00194,00194,00183 492145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645545,0045,00-3,0045,0045,00241 08040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,00455,00+7,00455,00455,00219 555341,00591,00
ZVVZBAAZVVZCZ00050816531 138,501 138,50+7,001 138,501 138,5044 554625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169105,00105,00+9,00105,00105,00552528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351136,20136,200,00136,20136,2091 22636,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+1,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,00+7,0076,0076,00161 21639,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-17,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158299,50299,500,00299,50299,504312 879165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865677,0077,000,0077,0077,00604 62039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000080,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950225,00236,00+2,00225,00236,004811 06472,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045489,0089,00+10,0089,0089,00343 02654,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,5043,50-4,0043,5043,501878337,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00185,000,00185,00185,007313 50568,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854-1,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152666,20656,00+1,00655,00666,202919 233624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152375,70365,000,00365,00375,7010539 199272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,90280,000,00263,90285,209927 105176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+22,000056,00175,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,50152,10+1,00152,10176,0012720 71693,00274,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,00703,00+2,00703,00703,007250 616604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00-1,00100,00100,00141 40060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,20445,00+1,00441,20445,001 358599 950316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 606,002 622,00+1,002 603,002 636,0070182 5562 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351145,00139,00+1,00139,00145,0029842 17263,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959332,10384,00+10,00332,10384,00785301 284267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860385,0085,00-4,0085,0085,00756 37585,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+1,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00804,000,00802,30804,00347278 903533,001 500,00