Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199613.02.1996
15.02.199615.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00-3,00110,00110,0016017 60088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215150,5050,50-1,0050,5050,501680842,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-8,000033,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803525,00551,00+4,00525,00560,50439237 201250,50710,00
ADOKA KVBAASTMONCS0005042654+1,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,6095,000,0094,10100,5099093 98667,70170,70
AGB IF IIBFAAGBIFCZ0008026200526,00520,600,00500,00528,001 058556 514491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408132,00137,00-2,00132,00138,0065088 832100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 267,001 337,60+5,001 267,001 337,604152 8651 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855123,00133,00+6,00123,00133,00405 17495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602103,00106,00+8,00103,00106,00454 69861,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959241,50241,500,00241,50241,503725165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-10,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,00136,00-3,00122,00136,0033642 81656,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,00621636,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,0056,00-7,0056,0056,00502 80050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,0049,00+2,0049,0049,00582 84233,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852282,00322,00+3,00282,00322,00676203 768116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0042,00-3,0042,0045,00632 76326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306495,0097,00+9,0095,0097,0010510 15516,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751265,50265,50+7,00265,50265,50143 717198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357261,00261,00+2,00261,00261,00225 742140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,0000133,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844977,0077,00+4,0077,0077,00352 69526,0077,00
AGRO-TEXBAAAGRTACZ0009068854220,00230,00-2,00220,00230,00419 21050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659316,60327,00+9,00316,60327,0021970 95863,00324,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554270,50281,000,00270,50281,005615 21139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,50207,10+2,00195,50213,5012024 696182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959710,00689,00-3,00689,00720,009970 268683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106063,0063,00+1,0063,0063,001594541,00195,00
ALLFROSTBAAALLFRCZ000509955690,0090,000,0090,0090,00436089,50782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753182,50187,00-4,00182,50187,004739176,50507,10
AMMANN CRBAASTVSTCS0005003755292,50276,50-3,00276,50292,5011031 951102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00170,00+3,00170,00170,00284 760101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957263,50272,50-2,00263,50275,00102 726256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000592,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000177,50484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353516,20522,300,00493,50522,3010956 378350,00830,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775416,5016,50-3,0016,5016,506991,0062,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+5,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-8,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951114,50114,500,00114,50114,50333 77998,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS0008416160150,00150,000,00150,00150,001150126,50450,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 631,001 650,000,001 631,001 664,10177289 928911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00300,00
ATAS NÁCHODBAAATSNACS0005028257216,00235,00-3,00216,00235,00459 96752,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750100,00100,000,00100,00100,00220094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945965,0065,00-4,0065,0065,00319553,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754154,00154,00+9,00154,00154,0071 07834,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,6062,30-2,0059,6062,30362 17842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,5062,50+3,0062,5062,50271 68843,00102,00
AVIABAAAVIACS0005020759220,50223,00+3,00217,00223,0020444 913125,00309,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455147,00148,00-1,00147,00148,00608 83046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657113,00113,00+7,00113,00113,00637 11934,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204180,00180,00-7,00180,00180,00203 600100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559239,50247,00+7,00239,50247,0081 931182,50852,50
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,001 252,000,001 240,601 252,00352440 010916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,0000107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,50185,00-1,00177,50185,00101 828118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055300,00300,000,00300,00300,0010230 60096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,1068,10-3,0068,1068,1015810 76020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058171,00172,00-7,00171,00172,009716 63183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00310,50+3,00300,00310,5061 853212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857153,00160,00+1,00153,00161,00396 243136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 591,601 590,00+1,001 577,501 608,508981 436 507585,801 602,40
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,5019,50+5,0019,5019,502446817,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000243,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052170,00170,00-10,00170,00170,00101 700170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462807,00812,00-1,00807,00814,002419 445350,00858,50
BMTBAABMTBOCS000503075844,0044,00-3,0044,0044,001983634,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+5,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,10325,00+2,00315,10325,00488156 461188,30320,60
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 885,702 942,50+2,002 885,703 100,0075224 170968,502 988,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506866,10885,000,00866,10888,00572496 991324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0029041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,50408,00+7,00394,00408,002710 923285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664420,00400,00+2,00400,00420,0062 500222,00594,00
BOPOBAABOPOCZ0005091157226,20230,00+1,00222,00261,0017041 24182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752128,00128,000,00128,00128,00182 30439,00538,50
BOTASBAABOTANCS0008414959115,80115,800,00115,80115,80111 27476,00366,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150319,30323,000,00319,30323,0061 923229,00995,00
BRANO-ATESOBAAATESOCS0005012350534,30550,00-1,00534,30550,0015986 288213,00601,10
BRISK TÁBORBAABRITACZ0005074856215,00220,00+2,00215,00220,0061 300144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951-10,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452700,50744,00+6,00700,50744,00153109 874214,00725,90
BVV BRNOBAABVVCS00084128543 210,003 151,100,003 151,103 210,0043137 2462 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,1072,00+1,0072,0075,1017412 89157,00130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,1078,00+1,0078,0080,1040031 83065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501432,00432,00-6,00432,00432,004519 440132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-4,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-8,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209142,50142,500,00142,50142,507998142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454631,70600,00+1,00600,00631,701610 012366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335647,0047,00-1,0047,0047,00241 12845,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0081,00-2,0080,0081,00383 04853,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252137,50137,50-5,00137,50137,5091 23884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,50115,00+6,00107,50115,00788 86596,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,00+5,0057,0057,00422837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,1096,00-1,0096,00106,1066269 66254,40163,80
CINEMART PRAHABAALUCERCS0008437851700,60853,00+6,00700,60853,002117 193147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658289,00289,00-6,00282,00289,00226 288259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201160,00160,000,00160,00160,0081 28045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254249,00249,00-4,00249,00249,004996194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,000080,00240,00
CONSUS IFBFACONINCZ0008028305275,00259,50-2,00259,50290,00603168 337247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710273,0075,00-3,0070,5075,0024517 89972,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250747,50730,00+1,00730,00747,5075 215480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,000090,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357391,00400,00-2,00388,50400,008131 72283,00484,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,5028,50+2,0028,5028,501975 61522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258167,00167,00+9,00167,00167,00233493,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,00-9,0060,0060,001590039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585173,0073,00-4,0073,0073,00858433,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757310,00310,00+7,00310,00310,00123 72035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,00+4,0041,0041,00624621,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558205,00205,00-5,00205,00205,0081 640198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,0085,00+5,0085,0085,00217055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156803,50795,00-3,00795,00807,002923 229727,002 071,80
CZ 92/91BAAHYBLECZ0005086157+12,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0075,000,0075,0080,001098 63540,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245465,0065,000,0065,0065,00493 18531,00101,00
ČAS - SERVICEBAACADZNCS0008202859+7,000043,00121,20
ČEDOKBAACEDOKCZ0009036356169,00169,00-10,00169,00169,0081 352100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 144,503 144,50-10,003 144,503 144,5026 2892 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00182,00-2,00180,00192,00668125 725112,10425,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 684,001 750,00+2,001 684,001 750,005187 4521 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 271,004 271,00-4,004 271,004 271,00312 8133 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,60179,000,00176,60179,00917162 591147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5086,50-5,0086,5086,50141 21165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 201,301 209,00+2,001 201,301 209,004554 149798,002 171,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00310,00-5,00310,00315,004815 00558,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,000,0040,0040,002080026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653583,50583,50+5,00583,50583,502112 254258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 794,201 801,000,001 790,501 801,003562 854945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550880,00880,000,00880,00880,001815 840200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752176,00178,10-9,00176,00178,1012021 20291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00104,00+7,0095,00104,0010510 65036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0052,00+1,0052,0052,0064333 43647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 523,001 553,60-2,001 523,001 553,601929 346791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 052,201 051,00-2,001 050,001 052,202728 373935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,50175,00+6,00170,00175,0011419 665118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741622,40624,300,00612,20627,00900560 781512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667192,50211,00+5,00192,50211,0071 42286,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,50150,00-1,00143,50150,008111 678110,50353,00
ČEZ PRAHABABCEZCZ0005104950796,90791,600,00791,60803,00561447 693754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300976,20960,50+1,00960,50978,00378368 401884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,20130,30-6,00126,50130,3014018 177103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,50112,10-4,00112,10119,0013215 06788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455103,00109,00+6,00103,00109,0018219 11234,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,0036,00-8,0036,0036,001554033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051292,50281,30+1,00281,30295,0028081 41744,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,000,0020,0020,002448010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153247,50247,50+5,00247,50247,502495162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765147,00147,00-7,00147,00147,0027540 42574,00240,30
ČKD SLANÝBAACKDSCS000500815063,1063,00-10,0063,0063,101116 99639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 776,802 800,50+2,002 766,802 800,502980 7041 599,502 970,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70405,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00270,00-5,00245,00270,0033886 007118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950240,00220,000,00220,00240,00493117 64052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550119,50119,50+4,00119,50119,50192 27134,00119,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,00-1,00110,00110,0064871 28036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,00115,00-1,00115,00115,00212 41527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255203,00206,00+8,00203,00206,00408 14458,20203,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,00-4,0091,0091,00151 36586,50320,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00145,00+1,00145,00145,00152 17565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556132,50135,00-4,00132,50141,0026136 023106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655250,00250,000,00250,00250,006616 500116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+15,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,00-3,00175,00175,0071 225135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00181 44076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,00+2,00250,00250,001250117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00355,00360,00404145 425272,50391,90
DAKO-CZBAADAKOCS000503555978,0081,50+3,0078,0081,50231 84758,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465250,0050,00-3,0050,0050,001890050,00214,00
DENTAL PRAHABAADENTACZ0005104257590,50590,00-9,00590,00590,503520 667488,603 250,00
DERMACOLBAADERMACZ00090416531 029,501 025,00-2,00978,001 029,502525 262453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00336,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640360,20362,50+1,00345,00385,003 5371 287 889313,80450,00
DEZABAADEZACS00084140582 082,502 082,50+3,002 082,502 082,504491 6301 491,302 103,00
DG JIHOVELBAADGJIVCZ0009049854+29,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657105,00105,00-3,00105,00105,00545 67051,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259308,00308,00+6,00308,00308,002616209,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,50411,00-6,00402,00411,003313 543223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,50145,50+3,00145,50145,50365 238115,001 000,00
DOAGRABAAZZNDOCS0008444352-1,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 205,501 205,50-1,001 205,501 205,5022 4111 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856315,00315,000,00315,00315,0041 260249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159-10,0000468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266331,00331,00-3,00331,00331,003993135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354171,00171,00-5,00171,00171,00142 39494,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459558,00552,00+6,00552,00613,001911 238429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367133,00133,00-5,00133,00133,00121 59641,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735077,5080,00-2,0077,5080,00754854,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,001144038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,0055,000,0055,0055,00291 59550,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-3,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505973,0073,00-1,0073,0073,00302 19052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750590,00590,00+4,00590,00590,0031 770418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,0061,000,0061,0061,00742715,0061,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051759,50761,00+9,00725,50761,00219165 55151,00755,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157309,00309,00+5,00309,00309,003927179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,0055,00-4,0055,0055,00633040,50118,00
DST TRUTNOVBAADSTTUCS0008453254+2,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154835,00835,00+5,00835,00835,0054 175754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,000,00600,00600,00106 000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00130,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0086,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453221,00221,00-7,00221,00221,00347 51463,00333,40
EGÚ BRNOBAAEGUBOCS0008464053648,00710,00+6,00648,00710,003624 829220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,000,0051,0051,001261235,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,50110,500,00110,50110,50404 42097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00500,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,2042,30-2,0042,2050,0027712 45518,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851231,00223,60+7,00223,60231,0014933 39090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815370,5071,00+1,0070,5071,00745 24740,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 251,503 675,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353634,50666,00-3,00634,50666,0053 236434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,50105,00-1,00102,50105,00495 08883,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,000,00140,00140,00405 60070,00195,00
ENERGOAQUABAAENRGACS0008419750138,20137,00-4,00137,00144,0052673 069116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 053,401 053,40-5,001 053,401 053,401515 801686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604139,10136,00-8,00136,00140,101 164161 563120,40170,50
ERGON PRAHABAAERGONCZ0009055851317,00307,00+1,00307,00317,004915 39398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 100,001 210,00
ETABAAELEPRCS0005005156681,10681,10+5,00681,10681,1021 362588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645099,0099,00-10,0099,0099,00181 78275,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800982,5082,50-9,0082,5082,50302 47538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 156,401 212,40-2,001 156,401 212,402933 636821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,703 250,70-2,003 250,703 250,70516 2542 352,503 638,00
FAGRONBAATAMDACZ0008461209-9,000079,30180,00
FALCON MIMOŇBAAMITONCZ000510085978,5078,50-4,0078,5078,50215766,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 400,00+3,001 400,001 400,001419 600560,502 047,50
FAVORIT ROKYCANYBAAFAVORCS000504136792,0092,00+6,0092,0092,00218481,00500,00
FERONA PRAHABAAFERONCS0005019652134,00137,00-3,00134,00142,0036650 48494,50349,70
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00+5,0065,0065,00319552,00260,00
FERROMET PRAHABAAFERROCS0008412060659,50680,000,00659,50680,0085 358386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456132,50140,00-4,00132,50140,00435 728109,50343,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001189,20186,00+1,00186,00189,2023844 669100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756178,00178,00+10,00178,00178,00132 314162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,70160,70+7,00160,70160,70375 94637,10368,00
FOSFABAAFOSFACZ0005091454325,00300,00-3,00300,00325,0082 550260,001 563,00
FRANZ EDER TACHOVBAATEROZCS000502335740,0040,000,0040,0040,002419 64019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052157,00157,00+4,00157,00157,0071 09952,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+5,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,0057,00-1,0057,0060,00452 61052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552242,50242,50+5,00242,50242,507417 94599,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00199,00199,0012625 07479,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 016,001 016,00+8,001 016,001 016,0066 096875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,50406,50-4,00406,50406,5031 22081,50550,60
GASTRONOMIABAAGASTRCS000843285275,5072,00-7,0072,0075,50312 26745,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255341,60390,00+8,00341,60390,002810 726160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS000843665599,0099,00-10,0099,0099,00659499,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,00+3,00195,00195,007815 210147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,00+1,0036,0036,00932420,00125,20
GEOTEST BRNOBAAGEOTECS0008448452482,50482,50+1,00482,50482,502512 063314,90482,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,505,00+6,003,505,005502 3382,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,0000562,001 080,00
GMR SKUTEČBAAGASMECZ0005078550660,00599,70+7,00599,70660,00138 339597,301 855,80
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953341,60341,60-3,00341,60341,6041 366338,70981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,00218 400275,00960,00
GRANABAAZZNPICZ0009069050260,00260,00-4,00260,00260,00102 600100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054435,00450,00-2,00435,00450,00135 760340,001 270,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,00262,00-10,00262,00262,002524234,30650,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354130,00130,00+4,00130,00130,00791079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+15,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,00210,00-4,00199,00210,00458 98881,50550,00
GUMOTEXBAAGUMOTCZ0005086751349,00350,00-10,00349,00350,0072 445217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,0083,00+9,0082,0083,001082565,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50156,00
HANSON ČRBAASTPISCS0008458154+3,0000557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708631,00631,20+2,00630,70635,00876552 929484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00725,00-3,00725,00725,0042 900355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402725,00725,00-4,00725,00725,0042 900322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105667,10662,70+1,00662,70675,001 028685 815503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+11,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0085,000,0085,0089,0023620 10072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752660,00660,00+2,00660,00660,0031 980493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058164,00164,00-7,00164,00164,00121 968145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605789,5090,00-9,0089,5090,00403 58286,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 317,501 350,00+1,001 317,501 350,003547 0881 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,70511,00+2,00511,00527,004422 951466,00922,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,50763,00-3,00752,50763,002619 639709,001 200,00
HOME PRAHABAAHOMECS0005022565-2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,00217,000,00217,00217,00306 51093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851728,00732,00+1,00728,00750,0011382 485366,00996,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855220,50231,00+9,00220,50231,004914183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+3,00550,00550,0052 750478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00110,00+7,00100,00110,00131 39065,00160,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354416,20416,20+2,00416,20416,2083 330324,00800,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00127,00-6,00127,00135,0091 18390,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853651,00651,00-3,00651,00651,001651637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853352,60360,00-4,00352,60360,0051 770297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,10203,10-10,00203,10203,10306 093132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,000073,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+3,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558206,80205,00-6,00205,00206,80183 699205,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00400,00+2,00400,00400,00104 000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352180,50208,500,00180,50208,5091 709183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409362,50370,00+3,00362,50370,0011240 970151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,701 129,00-1,001 073,001 135,00298334 653598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,80210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985081,0081,00+8,0081,0081,001068 58633,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553310,00310,00+2,00310,00310,003611 16058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 626,103 626,10+1,003 626,103 626,10725 3832 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,5037,00+1,0035,5037,002590916,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-6,0000207,00980,00
IF AB-UNIFONDBFAABUNICZ0008007200125,00130,00-2,00125,00130,0014418 440112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 309,701 310,600,001 309,301 310,60285373 295604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00+1,00149,00149,0014321 30734,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840590,6090,00-4,0090,0090,60403 61672,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,50481,00-9,00480,50481,004421 159132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907731,00730,00+2,00730,00731,003626 291600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,50151,00-3,00147,50151,0013019 245139,00239,30
IF KREDIT PARDUB.BFAIFKRCZ000801420678,0078,00+3,0074,0078,0054041 88058,50200,00
IF METALLBFAIFMETCZ0008004009171,00170,00-3,00170,00171,00355 979114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506166,00165,00-8,00165,00166,00304 96566,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 307,501 331,00+3,001 307,501 350,00202265 871500,001 316,10
IF PRAGOFONDBFAPGFONCZ000800900886,0086,00-1,0086,0086,00504 30074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+10,000063,00100,00
IF SKPMBFASDRKRCZ0008006202134,50135,00+4,00130,50151,0018426 691125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330781,0088,00+5,0081,0088,00615 18665,00299,20
IF ZÁRUKABFAIFZACZ0008023546112,00112,00-5,00112,00112,00202 24080,80342,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802417,50450,00-4,00417,50450,003314 265180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-8,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568227,00237,00+7,00227,00237,00112 547135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0048,10+7,0044,3050,0015 011744 03437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820687,0086,00+6,0086,0087,00564 85470,50750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+11,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956532,50532,50-5,00532,50532,5073 728475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996256,0056,00+10,0056,0056,00844816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059230,00230,000,00230,00230,004811 040149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00760,00+2,00750,00760,0075 260639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555210,00210,00+5,00210,00210,00316 510162,20429,00
INGSTAV OSTRAVABAAINSOSCS0005042050162,50162,50-2,00162,50162,5026042 250140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,0000202,601 352,00
INOVA PRAHABAAINOVACZ0005083154-8,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 256,001 256,000,001 256,001 256,0022 512855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+6,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,50271,00+1,00265,50271,00102 705165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00+1,00299,50300,0072 100212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456304,00304,00+8,00304,00304,00206 08054,00304,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,50120,00-1,00116,50120,0010011 82581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050152,0060,00-4,0052,0060,001618 78054,50149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+10,000084,10400,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643219,00231,00-3,00219,00231,50245 305170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906139,00139,00-5,00139,00139,00202 78070,00146,00
IP BANKABAAINBACZ0008002854267,20267,30+2,00267,20269,002 463659 044208,802 935,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,00681,10+1,00673,70690,001 5691 069 195381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000054,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851999,50999,50-5,00999,50999,50109 995760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 621,502 637,600,002 621,502 643,70126330 6481 516,002 630,60
ITEC GROUPBAAELTONCZ000502695552,2052,00-9,0052,0052,20341 77136,0077,60
IVAX - CRBAAGALENCZ00050968591 029,501 040,000,001 028,001 040,00123126 742800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301304,20318,000,00293,50318,001 970603 40067,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,00-9,00132,00132,00113252,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,5080,50+6,0070,5080,501078556,00535,00
JÁCHYMOV PMBAALAZJACS0008446753281,60308,00+4,00281,60308,003510 384192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00185,00+1,00185,00185,00397 215160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953393,00395,00+3,00393,00395,00239 063249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245355,5055,50+5,0055,5055,50331 83226,00102,00
JATKY PLZEŇBAAJATKACS000844695173,0073,000,0073,0073,00536523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 262,501 306,00+1,001 262,501 306,004759 606857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655170,00169,50+4,00169,50170,00172 88890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253316,00350,00+5,00316,00350,0023983 208264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559290,50303,00-4,00290,50303,007723 106162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658203,50203,50-2,00203,50203,5061 221100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00151,00+8,00145,00151,0011917 92147,50151,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168532,50532,50-4,00532,50532,501533532,501 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367217,10230,00+3,00217,10230,0010122 37962,00221,50
JILANABAAJILANCZ0005096453155,00160,00-2,00155,00160,00396 110124,00230,50
JIRČANYBAACIHDJCZ0005111302+49,000066,50450,00
JIS INVEST.FONDBFAJISIFCZ0008020302280,00280,00-3,00280,00280,005014 000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255285,00290,00+6,00285,00290,005214 918143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955144,50150,00-5,00144,50151,50395 816109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00140,000,00135,00142,5019126 37586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135578,0078,000,0078,0078,00665 14868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 601,501 603,00+1,001 601,501 625,204369 115939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 312,501 325,00+1,001 312,501 325,001823 6501 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000093,50455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 369,101 385,00+3,001 369,101 385,004156 557760,001 379,40
J.B.IFBFAJBINCZ0008017308-9,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00302,000,00300,00302,0023470 428101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,0000930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,00+2,00700,00700,001700531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50129,00-2,00129,00135,0012015 80567,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705567,5067,50-2,0067,5067,501067534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452900,001 010,00-1,00900,001 010,001312 140715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,20302,00+4,00302,00305,20195 789229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158284,50289,00+2,00284,50289,004512 84390,40482,70
KAROSERIABAAAVIABCS0005032150126,60138,00+5,00126,60138,00709 512120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,00305,00-6,00305,00305,003915247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 150,001 158,00-1,001 149,001 158,0091104 656735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,00-4,00110,00110,00252 75088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251336,00342,00+3,00330,00342,0072 346320,001 278,20
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+10,0000187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 865,001 910,00-1,001 865,001 910,0059111 8441 346,002 025,00
KERAMOST MOSTBAAKERAMCZ0005077651180,00180,00-2,00180,00180,00346 120139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565272,0074,00+6,0072,0074,00352 52858,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000139,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250238,50273,00-1,00238,50273,004010 023182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,00225,000,00225,00225,004900159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+42,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259181,50190,00-3,00181,50190,00224 00272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,0085,00-1,0081,0085,00867276,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,50155,500,00155,50155,50111 711130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359260,50270,00+5,00260,50270,0014337 34835,00833,10
KOLBENKABAACKDTRCZ0005094151113,50113,50-5,00113,50113,50192 15751,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,000033,50213,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555992,00100,00-6,0092,00100,00161 52071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605884,0091,00-1,0084,0091,00847 10574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 825,001 800,000,001 800,001 845,00374681 8351 149,101 823,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102210,00210,00+2,00210,00210,007014 700115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0013,00
KONEBAAKONECZ000500775774,0074,00-10,0074,0074,00214874,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+1,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000060,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352520,00520,00+5,00520,00520,0031 560180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257229,00229,00+7,00229,00229,004916203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768640,50651,00-8,00640,50651,0095 796644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250148,00148,00-5,00148,00148,00213 10841,00155,50
KOVO CHEBBAAKOVCHCS000500316979,5079,50+3,0079,5079,50423 33969,80194,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995485,5089,00+6,0085,5089,00131 11549,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,00300,00-1,00300,00316,00257 852272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-10,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,00152,00-5,00152,00152,00629 424145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055503,50575,00-2,00503,50575,00401208 336120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505797,0097,00-4,0097,0097,00605 82096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653550,00550,00+1,00550,00550,00126 600185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955102,00102,00+1,00101,00102,00848 55853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00240,000,00240,00240,00194 560191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,00251,00+5,00251,00251,00348 534165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153196,50220,00+1,00196,50220,00214 268137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00145,00-3,00145,00145,002290143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225672,0072,00+3,0072,0072,00211 51262,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154128,50128,50+6,00128,50128,50222 82766,50280,00
KRAJKABAAKRAJKCZ0005090654115,00115,00-4,00115,00115,00121 38081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459137,50138,100,00137,50139,5025935 751104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,50198,500,00198,50198,5011723 225134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 154,001 275,00-1,001 154,001 275,0078 5621 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706146,50153,00-6,00146,50153,00243 540128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159447,10500,000,00447,10500,003215 365159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756523,00523,00+2,00523,00523,002211 506228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351113,50116,00+8,00113,50117,00556 37780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754201,90201,90+1,00201,90201,907815 748149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 032,201 060,000,001 029,601 060,00146152 850607,101 047,10
KUNZ HRANICEBAAKUNZCS0005018753116,00116,00-3,00116,00116,00434 98895,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105178,00191,000,00178,00196,00728138 348128,40240,80
KVANTO IPFBFAKVANTCZ0008026002288,50296,10-7,00288,50298,00358104 713239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956141,50141,500,00141,50141,50684941,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-3,000058,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 085,001 090,00-2,001 085,001 090,001415 200820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,000,0037,0037,00829620,50120,00
LABITBAATOSHYCZ0005083352+3,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566981,5081,50+2,0081,5081,50141 14134,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-1,0072,5075,001128 36359,60110,00
LANEXBAALANEXCZ0005016857530,00490,00-2,00490,00530,002814 470445,501 600,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259228,70240,00-2,00228,70240,00184 184124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 067,001 067,00+3,001 067,001 067,001212 804230,001 067,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952172,50172,50-8,00172,50172,50142 415106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851369,00369,00+4,00369,00369,001369356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,00181,000,00181,00181,00213 80186,00284,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,50160,00-4,00153,50160,00162 53079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054325,00325,00+9,00325,00325,00123 900297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652381,00381,00+5,00381,00381,001381269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758627,50657,50-2,00627,50657,5042 570422,00880,00
LB INVESTBAALACRUCZ0009041752144,50144,50+2,00144,50144,50202 890141,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208105,00101,500,00101,50105,00656 65093,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00205,00+5,00190,00205,00316 28095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00370,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000258,00650,00
LÉČIVABAALECIVCZ00051047522 541,202 650,00+3,002 540,002 650,00129332 5391 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00380,00-3,00380,00390,00145 440289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551748,00748,00-2,00748,00748,0064 488351,501 141,00
LESNA LIBERECBAALESNACZ0009044855175,00175,000,00175,00175,00244 20065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,50123,50-5,00123,50123,50202 470100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,50217,50-1,00217,50217,50163 48061,00220,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,50131,00-9,00130,50131,0091 178114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055143,50155,00-2,00143,50155,0010816 05067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159253,00253,000,00253,00253,00143 542230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352176,50181,00-6,00176,50181,007012 580120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555123,50123,50+9,00123,50123,50161 976113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-7,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756129,00129,00-3,00129,00129,0023330 05770,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+8,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,00161,000,00161,00161,00464486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459513,10513,10+2,00513,10513,1042 052234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-3,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357119,00121,00-7,00119,00121,00546 51491,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855610,70690,00+2,00610,70690,004429 72695,00675,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,50601,100,00600,50601,105533 032306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753121,50121,50-9,00121,50122,00546 57075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453118,00118,00-10,00118,00118,00445 19288,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654366,50350,00-4,00350,00366,504716 698126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,50152,00-4,00146,50152,00152 253107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000045,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000171,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158442,50450,50+9,00418,00450,505424 069141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+38,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-7,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+13,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550161,50170,00-1,00161,50170,00447 429155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051588,50588,50-7,00588,50588,5021 177515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952433,00433,00-6,00433,00433,00187 794122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-1,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365978,2078,20-8,0078,2078,20191 48671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457545,00550,00+3,00545,00550,003418 61075,00552,00
LESY MĚLNÍKBAALESMECZ0009060554+2,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653243,50243,50-2,00243,50243,5061 461165,70362,50
LESY NIŽBORBAALESNICZ0009040556+1,000096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851513,00565,00-4,00513,00565,009249 592119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+5,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059190,10176,00-4,00176,00190,10254 455160,00670,00
LESY VLAŠIMBAALESVCZ0009063954400,00400,00+5,00400,00400,006024 000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256249,00249,00+3,00249,00249,006215 438190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+23,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,00+3,0053,0053,00210632,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251308,20310,00+1,00292,20312,001 000308 445182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254138,50137,30-5,00137,30138,50719 82047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151135,00135,00-4,00135,00135,004540107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000110,00527,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358256,00256,00+10,00256,00256,0061 536227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000038,70121,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,000069,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-5,0058,0058,00201 16054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,2072,00+4,0070,2072,00553 88446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157226,10226,10+5,00226,10226,10276 10586,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00250,00+5,00250,00260,007218 690155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00-9,0035,0035,00762 66032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,3081,00-3,0080,3081,00655 22354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580630,6035,00+2,0030,6035,002809 18429,60100,00
MADETABAAJIMLECS00084205501 101,501 105,00+2,001 052,501 105,007076 787571,501 441,80
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959155,00160,000,00155,00160,00579 07585,00306,30
MAGNETONBAAMAGNECZ0005079053125,00125,00-1,00125,00126,308010 06174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,50147,50+1,00140,50147,50395 58584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603968,20980,000,00968,20980,006967 013199,50978,80
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,0065,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765038,5040,00+5,0038,5040,00602 32817,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,0000151,00600,00
MASNA STUDENÁBAAMASNACS0008456356209,00209,00-4,00209,00209,002418140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,00+5,0089,0089,00484 27278,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00+5,0021,0021,00612618,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00+3,0080,0080,00648052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665324,50353,00-5,00324,50353,00237 834333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252420,50405,00-3,00405,00441,003916 389253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-10,000086,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451377,50412,00+8,00377,50412,003815 38045,00505,40
MASSAGBAAMASSACS0005005255231,80225,00+1,00225,00231,80194 377204,00845,50
MATEBAAMATECS000501096698,0098,000,0098,0098,00323 13646,00135,00
MCI HOLDINGBFAMORIFCZ000802870132,9033,50+2,0032,9034,505 952200 82731,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105966,0066,00-8,0066,0066,00503 30065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755145,50151,00-5,00145,50151,00152 20534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,000,00115,00115,0023026 45064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,0095,00+9,0095,0097,0012912 48356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900057,0063,20-5,0057,0063,20181 08260,10275,00
MESPASBAAMESPACS000501695528,0028,00+4,0028,0028,00591 65227,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50211,50
METALIMEXBAAMETLXCS00084124582 950,002 950,00+1,002 950,002 950,0025 9001 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00-3,00100,00100,00220077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,50121,00+1,00120,50121,00182 17195,00286,00
METRA BLANSKOBAAMETRACS0005010057204,50209,00+6,00204,50225,50610135 488101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 749,202 780,00+1,002 749,202 780,0058159 8261 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS000846215674,0074,00+1,0074,0074,0017465,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000705,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857787,00789,00+10,00787,00789,006148 011577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,0096,00+3,0096,0096,00121 15253,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,000,001 492,501 500,0069103 4781 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851+5,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552345,00345,00-8,00345,00345,004515 525165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-23,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759330,00330,000,00330,00330,004615 180125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957202,50202,50-3,00202,50202,50204 050143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00780,00+3,00700,00780,001914 020193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859183,20183,20-10,00183,20183,20591696,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,5040,50-44,0040,5040,501405 67028,00145,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,0068,00-3,0068,0068,00251 70065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+6,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957135,00135,00-3,00135,00135,00162 16060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50173,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+4,0000250,00783,30
MORAVIA VENTUREBFABETCZ000908800138,0038,00-10,0038,0038,00501 90038,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000198,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159476,00476,00+10,00476,00476,0041 904332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435951,0051,00+9,0051,0051,00532 70347,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00200,00+1,00200,00200,00204 000140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606199,50209,00+1,00199,50209,00418 28449,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 002,101 002,10+3,001 002,101 002,105454 113352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,00139,00+3,00127,00139,008310 90161,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308128,00128,00-10,00128,00128,00384 864106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00815,00-2,00815,00850,002117 570702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-2,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,20640,50+1,00633,20640,5012277 723477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414974,1074,10-1,0074,1074,1032223 86049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00-2,00500,00500,003015 000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,00180,00+1,00180,00183,007513 560161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,60762,00-3,00762,00800,003628 294583,50923,50
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000036,0063,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750234,50207,00-3,00207,00234,50368 002166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057216,50219,00-1,00216,50220,60855186 011100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602196,00200,000,00195,00200,0012023 59286,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755275,00275,00+3,00275,00275,0092 475112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558138,50145,00-4,00138,50145,00162 25577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00-6,00100,00100,00838 30091,60400,00
MOTORPALBAAMOTORCZ0005084558134,50140,00-3,00134,50145,2011716 300132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501871,00905,000,00861,00905,005648 944697,201 091,50
MSDZ ŠUMPERKBAAMSDZCZ000841985070,0070,00-2,0070,0070,00956 65054,00135,00
MTH PRAHABAAMTHCS000820186968,5068,50-5,0068,5068,50634 31651,2084,00
MUROM MOSTBAAMUROMCZ0009034252119,50119,50+7,00119,50119,50789 321102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165663,0063,00-5,0063,0063,00850463,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505+6,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556229,60229,60-4,00229,60229,6051 148229,60965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000190,00400,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857398,60404,100,00398,60404,103313 254267,50919,50
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109381,50381,500,00381,50381,5062 289182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255706,20701,00+1,00701,00706,204229 567682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956136,00136,00-2,00136,00136,00568098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-15,000036,00203,80
NYCOMBAANYCOMCZ0009032058+10,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,50270,00-7,00236,50270,00163 851216,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707200,00200,00+7,00200,00200,0010020 00080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS0005025956+5,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,0095,000,0095,0095,00141 33034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 161,701 163,20-1,001 156,701 163,202630 2001 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,5037,50-4,0037,5037,50361 35030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,00135,000,00135,00135,00587 83092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,5029,50-2,0029,5029,50617721,00100,00
OBILABAAOBILACZ0008427200147,00147,000,00147,00147,0071 02974,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,00235 175162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266077,0077,00+7,0077,0077,00665 08260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057275,00275,00+2,00275,00275,00184 950100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553525,00523,50+3,00523,50525,002412 587352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,00605 40077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508107,50118,00+4,00107,50118,009610 75056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552200,00200,000,00200,00200,00295 800200,001 601,00
ODKOLEKBAAODKOLCZ0009064051202,20203,20-9,00202,20203,20204 052117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308218,60207,00-4,00207,00218,605712 32179,00224,50
OHL ŽSBAAZSTBOCS0005028554756,20756,200,00756,20756,2096 806477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000080,00528,00
OKDBAAOKDCZ000510065146,2046,20-1,0046,1046,402 587119 64938,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953119,50130,00+5,00119,50130,007889120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253580,50580,500,00580,50580,5021 161415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00322,50+2,00320,00322,507423 710247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754381,50381,50-3,00381,50381,50207 630275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359682,50726,000,00682,50726,002316 046372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00155,00+9,00155,00155,00101 55098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,001747627,0077,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-1,0000360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30240,00
ORLIČAN CHOCEŇBAAORLICCS000500415954,0054,00-2,0054,0054,00713 83449,50188,00
ORPABAAVCPAPCS0005005958263,00263,00-8,00263,00263,0041 052200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,0050,00+5,0050,0050,00904 50037,40105,00
OS MORAVABFAIFPICZ0009089504109,50115,00-1,00109,50115,00475 37878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795599,0095,60+1,0095,6099,00272 65358,00591,20
OSEVA UNIBAAOSVUNCZ0009096343211,10211,10-10,00211,10211,1051 056119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-1,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,0060,000,0060,0060,00848039,00198,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357500,00500,000,00500,00500,0021 000441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,70127,70-3,00127,70127,70101 277116,00300,80
OSTROJBAAOSTROCS0008435558435,00450,00+3,00422,50455,00826365 289157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852634,50656,00+7,00634,50656,005132 575200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959465,90475,40+3,00465,90475,405023 372126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056114,00114,00-5,00114,00114,00202 28089,50500,00
O2 C.R.BAATELECCZ00090932092 762,702 767,10-1,002 733,602 775,004331 196 5012 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016487,0087,00+4,0087,0087,00869657,00230,00
PALABABAAPALABCS0005013259380,00380,00-4,00380,00380,00145 320123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-63,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320536,0036,000,0036,0036,00762 73628,00109,00
PANKRÁCBABPANKRCZ000907890370,5070,50-5,0070,5070,50171 19970,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-4,000052,00267,00
PARAMOBAAPARAMCZ00050913551 299,201 300,000,001 295,001 300,003342 860864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955239,50240,000,00239,50240,0071 677198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,5062,00+5,0060,5062,00804 94559,00203,00
PASBBAAPISBOCZ0005089755130,00130,00-9,00130,00130,004520103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954114,00121,00-3,00114,00121,0019122 538117,00450,00
PCB BENEŠOVBAACKDBNCS000501375473,0073,00-2,0073,0073,00282 04449,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00120,00-6,00120,00120,00161 92081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,0091,000,0091,0091,00872876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000543,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,00150,00-3,00150,00150,00284 200143,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,50130,00-4,00126,50130,00374 786126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,00179,00+1,00170,20180,0029551 66351,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 254,104 251,00+4,004 251,004 303,0028120 0902 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000657,00950,00
PIKAZ PRAHABAAPIKAZCS000501975131,0031,00-9,0031,0031,003093023,00142,50
PILANA TOOLSBAAPILANCZ0005008458192,50194,00-3,00192,50200,009919 154100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452310,50311,00+10,00310,50311,003932283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053255,50255,50+8,00255,50255,5061 533219,00786,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00200,00-1,00200,00210,00346 920156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 012,204 050,50+1,003 981,004 050,5051204 4862 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359428,50428,50-9,00428,50428,501429428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,601 500,60+1,001 481,001 500,603146 4131 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 351,001 370,000,001 351,001 370,00212286 763343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,00440,00-6,00440,00455,003214 250394,00607,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,701 431,00+2,001 410,701 431,003042 7081 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450206,00206,00-1,00206,00206,00153 090180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,000,00345,00345,003010 350171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,00743426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 313,001 276,00+8,001 275,501 313,001519 509913,501 931,00
PLOMABAAZPDCS0008452751125,50126,50+5,00125,50126,5026833 88490,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952551,00560,00-3,00551,00560,004323 720300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,100,00106,10106,10606 366100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00+10,00410,00410,00104 100212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 271,503 273,000,003 186,503 300,0037120 2321 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757206,00206,000,00206,00206,00142 88440,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,00241 24846,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652296,00340,00-2,00296,00340,0022970 64477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725082,5082,50-4,0082,5082,50252 06355,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 149,502 180,00+6,002 149,502 180,001634 4531 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470177,0077,00+1,0077,0077,00564 31269,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503723,00624,00+2,00623,00723,0011881 887399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655417,50434,500,00417,50434,504217 603142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254345,00345,00+2,00345,00345,0062 070267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 080,201 080,20+4,001 080,201 080,204245 368567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS000844265331,5031,50-5,0031,5031,50618921,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552333,00333,000,00333,00333,0082 664239,00800,00
POVO - STABAASTPPICZ0005035956-9,000085,50490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,000085,00480,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,000,00215,00215,00265 59037,50231,70
POZES RADONICEBAAPOZESCZ0009055455+10,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,0095,00-5,0095,0095,00219080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505560,00572,00-1,00540,50572,001 372774 114235,80571,50
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,30118,30+8,00118,30118,3011613 72367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0051,00-1,0051,0051,00241 22425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 072,501 101,00-6,001 072,501 101,0077 650919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000219,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,00140,000,00140,00140,00263 640108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00405,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,0000211,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00112,00-2,00110,00115,0037142 19749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 254,201 254,200,001 254,201 254,202227 592853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,40893,50-7,00881,40893,50163143 910397,50953,20
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553159,00170,000,00159,00170,00121 963130,10645,00
PREFA BRNOBAAPRFBOCS0005040559143,00140,00+6,00140,00143,0013619 17860,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555247,00257,00+7,00247,00257,004411 088135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00330,00+7,00298,00330,0025982 896135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+8,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253465,00429,00+4,00429,00470,006127 173314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+5,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+2,0000231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,00114,00-5,00114,00114,00891236,00177,00
PRIOR ČRBAAPRICBCS0008457859+1,0000127,00395,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553361,00361,000,00361,00361,0093 249315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-4,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+4,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+8,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,5096,000,0095,0096,0047845 73583,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 044,001 001,00+4,001 001,001 148,006773 040120,001 090,10
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,00+10,00250,00250,00153 75099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,00123,00-2,00118,00123,4012014 477120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+7,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970072,0073,00+4,0072,0073,00543 89220,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900330,60335,00+1,00327,10335,00480158 720106,30432,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808820,60822,00+1,00820,60822,001814 776399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,50418,50-5,00418,50418,502912 137145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,00125,00+1,00125,00125,00202 50078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806265,00265,00+6,00265,00265,0020053 00089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,00149,00+10,00149,00149,007110 57952,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652953,00956,00+2,00953,00956,002120 019400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875557,5057,50+1,0057,5057,501480555,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,0050,00-9,0050,0050,00420050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000099,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995795,0095,00-5,0095,0095,00181 71028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250552,20555,00+1,00549,50555,00239131 981294,00617,20
PS PARDUBICEBAAPSPACZ0009054359143,00143,00+10,00143,00143,006858110,00450,00
PSGBAAPSGCS0005006469-3,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,60560,000,00551,50570,001 259709 006357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,50105,00-2,00102,50105,0011111 44071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350668,3068,30-4,0068,3068,30553 75757,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 232,501 235,00+3,001 232,501 235,002328 355824,001 932,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405085,0085,00-2,0085,0085,00868064,00414,00
RAŠKABAARYBENCS0008431656132,00136,00-6,00132,00136,003400118,00483,00
REAS BRNOBAAREASCS000845095361,0061,00+10,0061,0061,00492 98921,0079,00
RECAP TRADEBFAMULTICZ0008028909630,00630,00-10,00630,00630,0021 260630,00700,00
REDASHBFARENTCZ0009090809127,50127,50-5,00127,50127,50202 550100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000180,00399,00
RENATEX CZBAACISOSCS000843265449,0049,000,0049,0049,00331 61734,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 070,000,001 070,001 085,50285307 395481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556225,00225,000,00225,00225,001225150,00707,00
RESTAMO HOLDINGBAARESTACS000503845482,5082,50-2,0082,5082,50272 22858,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00881,100,00881,10910,00924830 188406,20927,10
RETEX IVANČICEBAARETEXCS000502985964,5065,00-8,0064,5065,00322 07131,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 679,003 679,00-2,003 679,003 679,0031114 0492 146,503 757,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,70330,70+3,00330,70330,70144 630146,00335,40
ROIFBFAROLNICZ0008014404103,00106,00-1,00103,00106,0031032 38049,00120,00
ROMO FULNEKBAAROMOCS0005003052116,00116,000,00116,00116,00182 08881,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553203,50210,00-5,00203,50210,00449 175169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845086,0094,00+5,0086,0094,00353 17050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00540,00+3,00515,00540,002312 084413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS000843935225,0025,000,0025,0025,0012519,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359567,00567,00+3,00567,00567,00126 804270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,20120,20+3,00120,20120,203361103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957232,70232,70-4,00232,70232,70184 189190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,00100,00+3,0096,00100,00363 57689,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455437,50439,90+8,00437,50439,9014965 277209,50440,00
RYBENA RUMBURKBAARYBRUCZ0009050951290,50300,00-8,00290,50300,0092 653238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858521,50503,80-7,00503,40521,502814 404320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-5,000018,0038,00
R-TECHBAARUBENCS0008453759435,50400,00-1,00370,00435,50586238 64890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,5055,00+6,0052,5055,0019010 02819,0060,00
SABLEBFAIPFSMCZ0008015302+1,0000103,00310,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,000098,30250,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554160,50160,50-9,00160,50160,50406 42070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756366,0066,000,0066,0066,00533066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-4,000055,00900,00
SAO PRAHABAASAOCS0005021468+2,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554832,00832,00-9,00832,00832,004839 93687,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000073,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+7,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009105,00105,000,00105,00105,00121 26051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358336,50374,50-4,00336,50374,50248 228200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854635,00635,00+5,00635,00635,005031 750377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 310,701 306,00+1,001 306,001 310,702836 690812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100107,50120,00+9,00107,50120,0043451 90568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,00980,00-1,00980,00980,0021 960552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550553,50612,50+7,00553,50612,504426 419457,00690,10
SČCBAASCCIHCS000846075460,0060,00-5,0060,0060,00241 44055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-51,000070,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625553,0053,000,0053,0053,00231 21949,00283,00
SELGENBAASELGECZ0009033650642,00600,00-2,00600,00642,00148 812363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 101,001 115,50-5,001 013,001 115,507074 906930,501 500,00
SELLIER & BELLOTBAASELBECS0005013358738,50733,000,00730,70742,506950 924446,401 160,00
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356301,00301,00-9,00301,00301,00236 923144,00340,10
SEMPRA PRAHABAASERVICZ000906375670,5071,00+4,0070,5071,00201 41520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 291,701 293,20+4,001 291,701 293,301012 9221 104,802 175,00
SEVAC PRAHABAASEVACCZ0009065850308,00308,00+1,00308,00308,00123 696193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,10120,00-3,00119,10125,1012415 094110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00430,00-1,00430,00430,0015767 510284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 338,001 136,60-3,001 136,601 338,00911 0671 000,001 621,00
SFINXBAASFINXCS000503645898,50110,00+2,0098,50110,00191 96484,00359,00
SG - INDUSTRYBFAYSECZ0009087706346,10346,300,00346,10349,401 653572 226250,90382,70
SHD KOMESBAASHDKOCS0008423851157,50157,50-8,00157,50157,5091 41881,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,000,00100,00100,00880030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00235,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857271,70275,00+5,00266,70275,009626 030193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355575,0075,000,0075,0075,001397554,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958125,50125,50-5,00125,50125,50337769,50230,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00650,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735857,1057,100,0057,1057,10492 79857,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-2,000061,80429,00
SILONBAASILONCZ0005094458172,00182,00-3,00172,00182,00142 428156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550164,50164,50-6,00164,50164,50121 974164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00294,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 065,002 228,00+1,002 065,002 228,001226 2471 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 501,001 580,00+1,001 501,001 580,003857 986789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850442,00441,00-1,00435,50447,0018782 875305,40981,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175170,0070,000,0070,0070,00302 10055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554549,50512,00+7,00512,00549,502211 939417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835933,5033,50+2,0033,5033,50511 70931,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00168,00-4,00160,00168,00101 616153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259306,50317,00-6,00306,50317,006118 854288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845482,0082,00-5,0082,0082,00649275,00243,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357151,00159,00+9,00151,00159,00203 15299,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855214,50214,50+2,00214,50214,5061 287133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460289,5089,50-5,0089,5089,50221 96985,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,60341,600,00341,60341,6062 050284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735633,0033,00+9,0033,0033,001404 62015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 635,501 653,00-3,001 632,001 680,005387 4831 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 353,001 370,00+1,001 353,001 370,001317 663542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 031,001 031,00-10,001 031,001 031,0044 124166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,0093,00+1,0093,0093,00494 55776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953290,50301,00+4,00290,50301,00205 894169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00241,10-6,00240,00245,0025661 718151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0081,00-10,0081,0081,0016313 20367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858545,00550,00-1,00545,00550,0084 370287,501 061,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857183,00183,000,00183,00183,006311 52957,00315,00
SPECIÁL INVESTBFASPEINCZ000908290594,0094,00+1,0094,0095,0023021 79481,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 410,001 420,000,001 402,001 420,001622 5721 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 205,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958503,00503,000,00491,50503,0011959 811298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858296,50305,10-2,00296,50309,00399122 532295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,10348,00+1,00329,00357,003 1051 080 384241,40347,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,10145,10+1,00137,10148,003 954570 51970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,10175,400,00166,20177,003 841673 383120,30175,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,0010813 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00130,00-3,00125,00130,009011 400112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ00084503501 000,70989,00+1,00989,001 000,7098 971900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800137,00150,00+3,00137,00150,00517 208112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753209,50209,50-5,00209,50209,504838207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,0023,00-4,0023,0023,001227620,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545861,5061,50-8,0061,5061,50311 90752,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-4,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+1,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386063,0063,000,0063,0063,00301 89045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860103,00103,00-5,00103,00103,00772199,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00198,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395667,5067,50+5,0067,5067,50765 13064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,5042,50-2,0042,5042,501668019,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,000,0075,0075,00352 62569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,0071,00-5,0071,0071,0017156,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,30107,00-1,00105,30107,0014415 39169,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656101,50101,50-8,00101,50101,50484 87295,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,0079,00+13,0079,0079,00433 39760,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,0051,00+6,0051,0051,00271 37748,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 019,501 027,00-2,001 019,501 027,003434 683690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-6,000060,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659924,50930,00+3,00924,50930,001614 820598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 635,001 640,00+5,001 635,001 640,0058 1901 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107332,90332,90-3,00332,90332,90206 658311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,00+10,00370,00370,0082 960323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151777,00777,000,00777,00780,007054 399542,001 065,00
STROJEXPORT PRAHABAASTREXCZ000841275675,0075,000,0075,0075,00241 80056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415351,0051,000,0051,0051,00315337,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165767,0067,000,0067,0067,00302 01041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00335,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+7,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00120,00-4,00120,00120,00336095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652111,50111,50-2,00111,50111,50131 45087,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000084,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+36,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250-10,000082,001 050,00
SUBTERRABAASBTERCS0005023050875,00875,00-2,00875,00875,0032 625522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054115,00115,00-5,00115,00115,004460106,00250,00
SVABAASVACS0005024553250,00250,00+1,00250,00250,0021553 75068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,20101,00+6,00100,00102,2071472 65072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+8,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00133,00-2,00133,00133,00212 793123,00377,50
SVÚM PRAHABAASVUMCZ0005092056+10,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50352 50367,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975433,0033,000,0033,0033,00401 32031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 457,501 457,50+10,001 457,501 457,502029 1501 000,001 457,50
ŠKODABAASKODACS0005041250667,00650,00+4,00627,50667,00587386 993418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00150,00-3,00149,00150,0012919 29269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857743,50801,00+2,00743,50801,007559 270335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354163,00163,00+2,00163,00163,00152 44555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00+2,00270,00270,005113 770115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358249,00249,000,00249,00249,00153 735139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457579,50638,00-1,00579,50638,00169 740342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,00113,00-1,00113,00113,00121 356112,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,40170,60-7,00170,40171,1012020 487129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354262,80262,80-6,00262,80262,805013 14077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,001255240,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651+6,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055105,00105,00+2,00105,00105,00565 88036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+19,0000232,00871,00
TATRABAATATRACS0005018456175,00170,000,00166,50180,00838147 01370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755133,00133,00+1,00133,00133,00151 995122,00300,00
TECHNIA OSTRAVABAATECHNCS000501715192,2092,000,0092,0092,2055951 52226,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265650,3050,30-1,0050,3050,301050326,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS000501115428,5028,50-2,0028,5028,501645618,0045,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,5011,50-4,0011,5011,50465299,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 641,702 602,50+5,002 602,502 749,5079210 3801 530,502 663,00
TEKO PLESNÁBAATEKOCS0005025550-6,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00134,00
TEMACOM PLZEŇBAATEMACCS000502425667,0067,00-10,0067,0067,00422 81445,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 070,001 100,000,001 070,001 100,001213 020840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00-10,00200,00200,0061 200168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255183,00183,00-2,00183,00183,004732133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 316,201 331,00+1,001 316,201 331,0092121 179588,001 317,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00970,00-5,00970,00970,001817 460778,001 575,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,5082,50+6,0082,5082,50362 97042,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485141,5043,00-2,0041,5045,2055023 76221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950107,50107,50-5,00107,50107,50664536,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0048,00+9,0048,0048,00572 73640,0099,60
TESLA JIHLAVABAATSLJICS000507285986,5091,00-4,0086,5091,00494 26137,00183,40
TESLA KARLÍNBAATSLKACS0005021351114,00114,00-1,00114,00114,0012013 68046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5010,50-13,0010,5010,502262 3736,0033,00
TESLA LANŠKROUNBAATSLLACS000500465483,5087,000,0083,5087,0029725 33536,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,000,00100,00100,00770088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0051,00+3,0051,0051,00804 08021,1080,00
TESLA SEZAMBAATSLSECS0005009851173,00173,00-6,00173,00173,00590102 07057,00216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-1,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-6,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254170,00170,000,00170,00170,003510110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455263,00266,00-1,00263,00266,005815 28193,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357100,60101,10-7,00100,60101,10585 84949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745176,8081,000,0076,8081,0017813 68721,00160,00
TEZASBAACADTECZ0008207958107,50107,50+2,00107,50107,50323 44025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00216,00-3,00200,00216,006312 80871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,00129,00+9,00124,50129,0031640 47076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,00180,00+2,00176,00180,0014425 76885,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866420,00420,000,00420,00420,0041 680186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00190,00-7,00190,00205,0013426 259149,80440,00
TOFA SEMILYBAATOFACS0008448056164,50155,00-5,00155,00164,50696865,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559306,00306,00+1,00306,00306,00528161 568161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000129,00782,00
TONABAATONACZ000504116048,0048,00+7,0048,0048,001048040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055664,70680,00+5,00664,70680,005234 927449,001 145,00
TONASOBAATONASCS0008423257197,00197,00-3,00197,00197,00509 850121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653131,00131,000,00131,00131,0091 17990,00353,00
TOS KUŘIMBAATOSKUCS000503285397,0085,00+1,0085,0097,00423 81067,60146,80
TOS LIPNÍKBAATOSLICS000503316680,0080,00+5,0080,0080,00540049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+24,000047,00172,50
TOSTA AŠBAATOSTACS000502565955,5055,50-4,0055,5055,501477742,50180,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,50140,00+2,00137,50140,00364 98570,70145,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,000,0062,0062,001168258,0093,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358+10,0000213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,60101,60-6,00101,60101,60636 40172,30165,00
TRANZABAATRANZCZ0005076356137,00137,00+1,00137,00137,00304 11069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,10138,100,00138,10141,101 169163 57191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,10126,10-3,00126,10126,10788398,90396,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,00130,00+3,00130,00140,0028438 00033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753114,00114,00-10,00114,00114,00121 368113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-7,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00235,00+2,00235,00240,00524125 385196,40561,10
TSL VRCHLABÍBAATSLVRCS000500955448,0046,00+7,0046,0048,001306 18644,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,001272045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000999,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,0047,00-10,0047,0047,00401 88047,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 072,701 071,000,001 071,001 072,7098105 060474,501 201,50
TZPBAATZPCZ00050880540,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645372,5072,50+4,0072,5072,50181 30550,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,50130,00-3,00123,50130,00182 262101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759315,50331,00+7,00301,50331,0021770 12291,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,000,0060,0060,001696039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445760,5060,500,0060,5060,50543 26744,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252116,60116,60-2,00116,60116,60781634,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659828,10828,10-4,00828,10828,101828704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+4,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 170,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-5,0041,0041,00124929,00315,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0034,00+13,0034,0034,002481630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000100,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,00418037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,40149,00+1,00146,40149,009113 36466,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,00-2,00190,00190,004760190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,60140,60-8,00140,60140,60243 37490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-3,00114,00114,003342107,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,00+7,0018,0018,002748615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 080,701 100,00-1,001 080,701 100,003133 689807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 074,501 074,50+2,001 074,501 074,501415 043586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,20300,00-1,00280,20300,008826 074118,50301,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,5090,00-1,0085,5090,00262 24183,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,0087,00+9,0087,0087,00564 87257,00139,00
VELVANA VELVARYBAAVELVACS0008424859753,50793,50-2,00753,50793,5096 982666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,00+1,00180,00180,0026647 880109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956-4,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 500,701 500,000,001 450,001 501,00101151 192720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850414,40411,000,00410,00419,0022492 694280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,00202,00-1,00202,00202,006412 92841,00472,00
VHOSBAAVHOSCZ0009047254189,50208,50-1,00189,50208,50203 942116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000183,50514,00
VINIUMBAAVINIUCS0008421954242,00260,00-1,00242,00260,009424 256144,20260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052694,50694,500,00694,50694,503222 224244,00712,60
VÍNO BZENECBAAVINOBCS0008422267269,00278,00+5,00269,00278,007821 20373,00271,80
VÍNO MIKULOVBAAVINOMCS0008465159390,00403,000,00390,00403,002811 022279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558150,00155,00-5,00148,10155,601 240187 184102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00412,00+8,00390,00412,003614 700308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451240,00240,00+9,00240,00240,004960133,001 506,00
VLNAPBAAVLNAPCZ0005087650139,00139,00+4,00139,00139,00101 390113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952625,00630,00-1,00625,00630,0095 640555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 510,601 595,00-1,001 510,601 595,0075115 2131 099,401 551,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50170,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,0091,00+1,0091,0091,00454 09573,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,001282854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,5041,500,0041,5041,50833238,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885551,5051,50-3,0051,5051,50630951,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0078,00-4,0071,0078,00201 49057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,0077,00-5,0077,0077,00161 23256,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,000,0072,0072,001072068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,001485454,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851170,00170,000,00170,00170,00117097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,00138,000,00138,00138,00202 76080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,0076,00+5,0076,0076,001076061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+1,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0082,00-1,0082,0082,001298476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-25,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5075,00-4,0071,5075,00251 80561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00181 60270,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000081,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000726,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150150,00140,00+1,00140,00150,00416 09035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50373,50-8,00373,50373,503914 56784,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-1,00001 500,006 125,00
VULKANBAAVULKACZ0005100453350,00350,00-3,00345,00350,004013 990313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,5090,00+8,0090,0099,001 030101 08886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155222,00222,000,00222,00222,0071 55490,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,50202,50+4,00202,50202,50142 83576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750340,00340,00-3,00340,00340,0051 700340,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,0094,000,0094,0094,00875247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857132,00132,00+3,00132,00132,00121 584121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657276,50276,50+1,00276,50276,506919 079108,50276,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,00170,00+1,00164,00170,0034157 820132,00188,00
YTONGBAAPORBECS0008420162172,00172,00+5,00172,00174,00152 594124,00275,00
Z VSETÍNBFAIFZCZ0008029303380,50405,00+1,00380,50405,00259 978200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00200,00+9,00200,00200,006212 400126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951202,50205,00+4,00202,50205,00306 100135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 245,501 245,500,001 245,501 245,501923 6651 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,0084,00-3,0084,0084,00131 09245,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053349,50351,00+9,00349,50351,005619 592305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658176,00177,00+8,00176,00180,0047884 492113,60280,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50140,00-2,00140,00152,5051277 36388,60205,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,0068,00+2,0065,0068,001281050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 680,501 676,00+1,001 676,001 680,503762 1651 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,5093,00-3,0089,5093,00282 56954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00+4,001 500,001 500,0046 000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,000014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00321059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660785,5085,50-5,0085,5085,50434241,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,00845 04024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS000500906797,0097,00+9,0097,0097,00807 76089,00400,00
ZETORBAAZETORCS0005029263111,50112,00-3,00111,00112,0031034 57471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,5024,50-2,0024,5024,50621 51912,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,000,0060,0060,00855 10047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846451,00451,000,00451,00451,003013 530316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,50269,00+1,00248,70269,004 4841 187 593225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,0071,000,0071,0071,001289 08857,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,50148,30-3,00131,50148,3011516 21550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655206,50211,50+7,00206,50211,5029861 78271,00207,30
ZPA PHA JINONICEBAAZPAJICS0005042555100,60107,00-9,00100,60107,0019619 81457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 149,001 205,00-2,001 149,001 210,002428 4511 025,501 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00190,00+2,00190,00190,00305 700145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057431,00455,00-3,00431,00455,00219 195341,00600,00
ZVVZBAAZVVZCZ00050816531 120,001 120,00+3,001 120,001 120,0088 960625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955864,0064,000,0064,0064,001170449,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+4,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+6,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953106,00100,50-4,00100,50106,00242 48941,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351124,00124,00-5,00124,00124,008410 41636,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353116,50116,50-6,00116,50116,50182 09790,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158218,50218,50-5,00218,50218,5051 093165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865658,0058,500,0058,0058,50362 09839,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-8,000069,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551266,00266,00-4,00266,00266,0041 06445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045463,5063,500,0063,5063,50322 03258,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0038,00-1,0034,0038,00602 22037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00200,000,00200,00200,00153 00075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455687,5095,00-4,0087,5095,00635 82849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152681,00685,00+1,00670,00685,008154 872650,601 499,50
ŽDB BOHUMÍNBAAZDBCZ0005098152360,90360,90-3,00360,90360,90103 609272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00280,000,00280,00290,007321 090176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0090,00-2,0090,0090,00605 40056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,50144,00+6,00143,50144,00446 33493,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557672,50728,00-1,00672,50728,002919 614604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257241,00241,00+1,00241,00241,003723100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,20432,000,00426,20432,001 706729 417316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 528,302 575,00+5,002 528,302 575,003076 5662 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351104,50104,50+3,00104,50104,50383 97163,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,70801,000,00800,70802,10482386 127533,001 500,00