Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199613.05.1996
15.05.199613.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,1056,100,0056,1056,10211 17842,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640110,0010,00+11,0010,0010,001 91619 1609,00180,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803299,90274,00-2,00274,00299,90329 441250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,0094,00-1,0093,5095,0048545 58867,70170,70
AGB IF IIBFAAGBIFCZ0008026200190,80180,00-10,00180,00190,8041875 348180,20900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408120,00128,60-5,00120,00128,602 506313 453100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855143,00143,00+10,00143,00143,00121 71695,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156377,00377,00+4,00377,00377,003613 572127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,00142,000,00142,00142,00685246,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,00270,00+4,00257,00270,00266 942165,50274,10
AGRONA CHEBBAAAGRNACS000844686058,0058,000,0058,0058,001587050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095567,0067,00-8,0067,0067,00503 35024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455138,50138,50-1,00138,50138,5013018 00556,00145,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,002913 050256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+3,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852195,00195,00+8,00195,00195,00417 99550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,00+3,0034,0034,00311 05426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751266,00266,00-5,00266,00266,00143 724198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000176,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854214,00225,00-1,00214,00225,009821 40853,00270,00
AGS JIČÍNBAAAGRJICZ0005083659104,50104,50+5,00104,50104,50697 21168,00331,20
AGT OSTRAVABAAAGTCZ0009053153210,00210,000,00210,00210,00265 46081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,50119,500,00119,50119,50141 67339,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,60271,10+4,00270,60271,1018951 223162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959564,40540,00-3,00540,00564,70544304 028523,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5089,00
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS0005035757+9,0000255,001 527,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755175,00175,00+8,00175,00175,00162 800161,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,00+5,00175,00175,008114 175101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151169,00170,00+1,00169,00170,00305 095139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353475,60480,000,00475,60480,006028 560350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0090,00-4,0081,0090,0024020 81648,00132,00
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951150,00150,000,00150,00150,0091 35098,00200,00
ARPOBAAARPOCZ000501945563,0063,00-5,0063,0063,001488263,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,502287126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 583,201 551,000,001 550,001 583,70178280 5371 030,501 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257245,00245,00+5,00245,00245,005312 98560,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000071,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945958,0058,000,0058,0058,00634853,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,0041,000,0041,0041,00520540,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,000045,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955559,1059,20-5,0059,1059,20704 13843,0095,00
AVIABAAAVIACS0005020759227,00230,00+3,00227,00230,3032273 606125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455155,00155,00+3,00155,00155,0071 08546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00190,00-6,00185,00190,006011 200100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559167,00167,00-7,00167,00167,004668167,00450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,901 204,000,001 204,001 220,00529642 8881 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756249,50261,00-5,00249,50261,004110 310125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,00177,00-1,00177,00177,002354159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,502891032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00106,20+4,00105,00106,2011512 14783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657100,00100,00+7,00100,00100,00101 00086,60398,00
BERGER BOHEMIABAANSILCS0005023456168,00168,00+10,00168,00168,00193 192134,10802,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,0084,000,0084,0084,00121 00882,00891,00
BESKYD.LESY JABLU.BAABESLECZ0009043857101,60101,60-6,00101,60101,60220396,00360,00
BETA OLOMOUCBAABETAOCS0008429155157,00157,00+8,00157,00157,00487 536103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953948,70962,00-3,00948,70990,005856 756630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40686,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462572,00574,00+4,00572,00574,00116 298418,50959,80
BMTBAABMTBOCS000503075838,0038,00-5,0038,0038,00311433,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00+1,0086,0086,0036631 47682,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00267,00-7,00260,00270,20416110 209228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 994,503 251,00+1,002 994,503 300,0054172 4941 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506570,80571,70+1,00539,40571,80471268 669324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085552,0052,000,0052,0052,00210441,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-10,0000296,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950209,00209,000,00209,00209,002418102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495970,0070,00-2,0070,0070,00428056,60190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150219,00226,00-5,00219,00226,0061 342205,00688,60
BRANO-ATESOBAAATESOCS0005012350558,30558,30+2,00558,30558,302212 283213,00702,50
BRISK TÁBORBAABRITACZ0005074856198,00198,00+5,00198,00198,00214 158144,00330,00
BRISTOLBAABRISTCZ0009062352378,10395,20-2,00378,10395,20197 492324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509209,00209,00+3,00209,00209,0071 463112,00325,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452374,40374,40-6,00374,40374,40186 739214,00750,30
BVV BRNOBAABVVCS00084128543 630,503 680,00+2,003 630,503 680,001036 5602 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS00084297590,000091,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,4062,70-1,0062,4062,7026616 64355,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,6067,200,0067,2068,6026618 08558,90125,90
B.O.I.S. VIF BRNOBFABOISCZ000800550190,1090,10-1,0090,1090,10484 32590,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354769,70769,70-3,00769,70769,7075 388759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,0062,00-5,0062,0062,00212451,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209220,50225,00+7,00220,50225,009320 723142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454850,50769,00-2,00769,00851,00615513 082366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0075,00+4,0070,0075,00574 07545,00130,00
CENTEX BRNOBAAMORCNCZ00090505550,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115245,0045,00-4,0045,0045,00341 53039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-3,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000
CIDEM HRANICEBAACIDEMCS0008418166110,00110,000,00110,00110,00777071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000032,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5056,00-3,0054,5056,00341 89549,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0059059 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 061,701 073,30+1,001 061,701 073,301212 787147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658185,70185,70+2,00185,70185,70264 828180,80689,00
CONCORDIA INV.IFBFACONIFCZ000802120175,0080,00+3,0075,0080,00876 68067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,70855,00
CONFIDO INVESTBAAMORAUCZ000508255247,5047,50-9,0047,5047,50401 90047,50240,00
CONSUS IFBFACONINCZ0008028305175,50181,00-3,00175,50181,00818143 900144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,0035,00+6,0035,0038,0069425 70230,00272,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,10620,10-3,00610,10620,10169 892480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000251,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+2,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,20390,00-2,00370,20390,004617 168175,40402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000041,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,1025,100,0025,1025,101253 13822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258162,50170,00-2,00162,50170,0081 34593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,000,0080,0080,00201 60039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,000,0075,0075,00403 00033,0081,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000053,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00211 47034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558222,00222,00-1,00222,00222,00255 550194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156652,60651,00-5,00651,00665,202616 985604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000052,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340635,6039,90+5,0035,6039,901274 93837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,0000111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356190,10190,00-2,00190,00190,10142 661138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 557,502 565,000,002 557,502 565,0037 6802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00286,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00168,90-3,00161,00169,002 213370 109112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 530,001 541,000,001 530,001 541,004365 8781 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 122,705 150,00+2,005 101,005 150,0030153 7363 422,205 145,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,50281,00-3,00281,00283,001 177331 596147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 304,001 307,000,001 287,001 319,00140183 174798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0041,00+3,0041,0041,001041026,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854305,50331,00-8,00305,00331,00339105 55049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,50490,00+3,00473,50490,003215 317265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 463,203 500,00-1,003 463,203 520,0063219 867945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00180,00-4,00180,00180,00101 800120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,7076,10-5,0075,7077,2054741 58247,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000049,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 393,501 400,00-9,001 393,501 400,5045 594791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 411,001 411,000,001 411,001 411,003042 330935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,10156,10-6,00155,60165,107812 616118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741291,70273,30-5,00273,30293,001 109315 923284,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,3061,30-5,0061,3061,30530761,30215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0092,00-1,0092,0092,0013212 14492,00260,80
ČEZ PRAHABABCEZCZ00051049501 000,50970,00-1,00930,001 000,501 5761 556 219754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 208,201 186,00-1,001 138,501 220,00544655 431884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,60119,40-7,00110,60119,40707 83095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,00122,10+4,00121,00122,1014117 10194,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,50-5,0073,5073,501073572,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00170,00+1,00170,00170,00284 76070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,00008,5020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153275,00275,00-2,00275,00275,0041 100162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,50181,00-2,00173,00181,0046182 99474,00240,30
ČKD SLANÝBAACKDSCS0005008150113,60120,00+4,00113,60120,0021524 81448,00115,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 424,503 490,00-7,003 424,503 575,0046158 9721 851,903 899,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,20350,00-1,00323,20350,00779268 247119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950137,00137,000,00137,00137,00172 32952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,0073,000,0073,0073,00564 08822,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855067,0067,000,0067,0067,00191 27334,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00-2,00100,00100,0010010 00036,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,0080,000,0080,0080,00211 68027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255109,00110,00+3,00109,00110,0010111 09058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095280,0080,00-2,0080,0080,00635 04062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750154,60154,60-5,00154,60154,60152 31999,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50146,00+9,00136,50146,0021030 565106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595271,7071,70-5,0071,7071,70282 00861,00118,80
ČSAD TŘINECBAACADCTCS000820065558,0061,00-1,0058,0061,00211 26358,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+8,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00172,60
ČSAD VSETÍNBAACADVCS0008201059-1,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651287,00287,00-5,00287,00287,00329 184117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+1,000094,00372,30
ČZ STRAKONICEBAACZSTRCS0005004258317,00308,500,00308,50317,00375118 450312,50391,90
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465257,1057,100,0057,1057,10502 85545,00150,00
DENTAL PRAHABAADENTACZ0005104257438,00438,00-5,00438,00438,0031 314438,001 360,60
DERMACOLBAADERMACZ0009041653405,00382,00-3,00382,00405,00104 027320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053121,00121,00-5,00121,00121,00448490,60830,00
DEW-H PRAHABFACRCIFCZ0008025640423,60427,10+5,00400,00444,004 2821 848 226313,80513,00
DEZABAADEZACS00084140582 170,002 166,700,002 165,002 170,001838 9971 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657170,70170,70-8,00170,70170,706711 43751,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259280,50280,50-5,00280,50280,5071 964209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,00+10,00445,00445,005122 695310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455102,80102,80+5,00102,80102,80882288,501 000,00
DOAGRABAAZZNDOCS0008444352134,00134,00-6,00134,00160,007510 440101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150264,10263,50-9,00263,50264,10205 280263,901 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0061,00-4,0058,0061,00241 41055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-5,0000159,60463,30
DOMOV PRAHABAADOMPRCZ0009048856+7,0000206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,3085,30+1,0085,3085,30651253,70272,60
DOPLA PAPBAAPAPCS00050231591 022,201 022,20-5,001 022,201 022,2033 067468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266284,00284,000,00284,00284,0092 556136,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459353,70367,50+5,00353,70400,005722 089356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000090,00153,00
DOWOBAADOWOCS000500735050,0050,000,0050,0050,00420031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,5069,50-5,0069,5069,501283429,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,000,0051,0051,00525547,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,0050,000,0050,0050,001470027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,00700,00+3,00700,00700,0042 800418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,00565,00-3,00565,00565,0021 130222,30583,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,5060,00+2,0052,5060,00945 26515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+23,000069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-8,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,00-5,00400,00400,0031 200387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000113,10296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00202 40079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000015,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131065,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00240,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400792,0098,00+4,0092,0098,0010810 2842,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-1,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,00808 80097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005400,50400,500,00400,50400,50104 005162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-8,000036,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0043,000,0043,0043,001536 57928,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,001484040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 453,004 503,30-1,004 453,004 503,3047210 0462 565,504 510,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353481,50550,00+7,00481,50550,002814 926434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345033,6033,60-6,0033,6033,60401 34422,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,0091,000,0091,0091,00343 09483,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000088,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095546,0046,00-6,0046,0046,00361 65646,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755179,00179,00-10,00179,00179,00589570,00380,00
ENERGOAQUABAAENRGACS0008419750135,00125,00+2,00125,00135,0022028 500118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015275,5075,50+4,0075,5075,50141 05769,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653865,00865,000,00865,00865,0032 595686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,60100,10-2,0095,60100,10658758,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,5047,50-5,0047,5047,50523845,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460473,2075,00+5,0072,5075,001 983146 62266,40170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156585,00620,00+6,00585,00620,002615 630506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450144,60144,60-10,00144,60144,60284 04975,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-8,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 217,201 217,20-3,001 217,201 217,203441 385821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 495,003 495,00+4,003 495,003 495,001138 4452 839,003 726,00
FAGRONBAATAMDACZ0008461209137,00137,00+6,00137,00137,00223 01477,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+7,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,201 110,00+3,001 100,201 140,005460 939560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,00-5,00170,00170,00122 04081,00268,50
FERONA PRAHABAAFERONCS0005019652124,00122,20+1,00122,20124,0013016 06694,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367-9,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060449,00492,00-2,00449,00492,002813 432386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0055,00-4,0050,0055,001809 42652,30126,60
FEZKO SERVISBAAFEZKOCS0005037456154,00154,000,00154,00154,00162 464109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001133,50133,70-3,00133,50133,7010514 023100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000
FISH FOODBAAZPRRYCZ0009042859+10,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470243,0043,00-9,0043,0043,00311 33330,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756252,50252,50+2,00252,50252,50123 030162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-1,0000140,00967,00
FORMBAAFORMCS000501125350,0050,000,0050,0050,00422 10046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595085,0085,00+10,0085,0085,00151 27564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580956,1057,00-7,0056,1063,0029516 90254,10368,00
FOSFABAAFOSFACZ0005091454230,00236,00+2,00230,00238,00235 404186,20541,80
FRANZ EDER TACHOVBAATEROZCS000502335729,5029,50-5,0029,5029,501029525,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000078,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,00-1,00195,00195,00356 82552,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-12,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+6,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,0000118,90201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,000062,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350505,90504,00-9,00504,00513,504824 344507,101 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863210,10210,100,00210,10210,10363081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00599,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255174,00191,00+7,00174,00191,00325 985159,00408,60
GEODÉZIEBAAGOELICS0008423059381,50381,50-5,00381,50381,50124 578206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665590,0090,00+6,0090,0090,00654082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,002648 44820,00125,20
GEOTEST BRNOBAAGEOTECS0008448452585,60585,60-2,00585,60585,6052 928314,90633,50
GEOTEST SLATINABAAGEOSLCS000845045861,6061,60-9,0061,6061,6018911 64241,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000075,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00+2,003,003,001 7335 1992,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550450,00450,00-10,00450,00450,0094 050417,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059449,00449,000,00449,00449,002898308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,90287,00+1,00274,90287,00113 036250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054461,60461,60-6,00461,60461,6073 231340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354+5,000079,00281,00
GREIF CRBAAVLEERCS0005038652-2,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159111,00111,00+10,00111,00111,00666690,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,50131,50-6,00131,50131,50415 39281,50340,20
GUMOTEXBAAGUMOTCZ0005086751174,00180,00-4,00174,00180,0071 248178,20550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,0068,00-6,0068,0075,00392 73651,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756272,00272,000,00272,00272,00102 72080,00272,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 220,001 220,00-2,001 220,001 220,0044 880604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708390,00385,20-1,00382,60390,001 000389 015389,00672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006405,00405,00-10,00405,00405,0041 620372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204464,00464,00-10,00464,00464,002411 136374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402481,50538,00+1,00481,50538,004422 316345,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105391,70390,00-3,00375,70400,30934365 035390,80721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303470,20470,20-9,00470,20470,2041 881356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+13,000052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752461,50475,00-6,00461,50475,0094 221395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058211,00222,00-1,00211,00222,00429 181145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057138,10150,10+4,00138,10150,10324 68364,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953780,50817,50-1,00780,50829,004839 271788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256560,10560,10+3,00560,10560,10147 841466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951639,20639,20-3,00639,20639,2021 278639,201 132,80
HOME PRAHABAAHOMECS0005022565127,60127,60-7,00127,60127,6081 02161,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556141,00141,00-6,00141,00141,00684693,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452360,10360,10+7,00360,10360,102720219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851471,00460,000,00460,00479,1011353 181366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,00128,00-7,00125,00128,003378115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258512,50512,50+2,00512,50512,5021 025478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515258,0061,00-2,0058,0061,001059259,20124,00
HOTEL PANORAMABAAPANORCS0008438354306,50308,00+10,00306,50308,0092 763280,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,50120,00+1,00112,50120,00424 92090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853660,10660,10-1,00660,10660,1021 320622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853306,70312,000,00306,70312,00134 014293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00220,00+1,00210,00220,00183 880132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+7,000072,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758124,10124,10-8,00124,10124,10182 23436,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558160,00165,00-1,00160,00165,009014 745139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00500,000,00500,00500,0052 500239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00185,00-8,00185,00185,00336 105183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+6,00001 000,002 800,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409210,00220,00-4,00210,00220,00418 750197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,701 217,500,001 165,001 270,00416504 039598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752118,00118,00-1,00118,00118,006708104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000043,00133,00
CHIRANA MODŘANYBAACHIRPCS000501985084,5092,00-2,0084,5092,00494 46231,2092,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+24,000058,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253235,00235,00-10,00235,00235,00153 525235,00724,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 655,204 655,20+1,004 655,204 655,20627 9312 939,604 655,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+8,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952488,00536,00+7,00488,00536,002915 11285,50521,10
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,3038,30-7,0038,3038,301453616,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,000050,0096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069143,00143,000,00143,00143,004572130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,100,0080,1080,101080172,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 155,001 156,000,001 152,001 160,20441509 722604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000063,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00-9,00100,00100,00404 00075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201183,50183,50-5,00183,50183,50142 569183,50575,00
IF ENERGETIKY PHABFAENERGCZ0008010907772,50772,50+1,00772,50772,501713 133600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,10170,10-2,00170,10170,1015426 195133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,00602 64037,00200,00
IF METALLBFAIFMETCZ0008004009157,00168,50-2,00157,00168,50619 982114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506118,00118,00-8,00118,00118,00303 540117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 362,50+1,001 362,001 380,00199273 933500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008106,60106,60+2,00106,60106,60606 39674,00108,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202151,20150,00-2,00150,00151,209614 470124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,5038,50-4,0038,5038,50682 61835,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000076,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,0090,00-2,0085,0090,00453 90070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,5045,00+2,0044,5046,001 85084 70037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820698,0099,50+3,0096,0099,5023823 31866,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356224,10224,100,00224,10224,10204 48290,00400,20
IMEX PRAHABAAIMEXCS0008415956+2,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,000,0045,0045,00836016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,0000535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+9,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,00900,00+2,00900,00900,00109 000568,00902,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000155,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,602 640,50
INOVA PRAHABAAINOVACZ000508315475,0075,00+5,0075,0075,00604 50065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 278,501 278,50-2,001 278,501 278,5011 279855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755252,50252,50-2,00252,50252,50338 33368,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001360,50370,00-6,00360,50370,00176 233165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757519,50545,00+2,00519,50575,002212 289212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456134,50139,50-5,00134,50139,50212 86054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,10109,60-5,00106,10109,60606 454100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,000,0022,0022,002452822,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00149,000,00149,00149,00385 66284,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,000070,00146,00
IP BANKABAAINBACZ0008002854318,00318,000,00318,00318,001 617514 206208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,40753,00+1,00746,00753,103 1092 334 495390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 338,903 338,30+2,003 338,203 338,90103343 9031 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955+10,000036,0080,00
IVAX - CRBAAGALENCZ00050968591 012,501 041,00-2,001 010,201 065,00190194 999800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,1043,10-4,0043,1043,10625938,5080,50
I.EPIC HOLDINGBFAICZCOCZ0008006301142,50150,00-7,00142,50150,0040959 84475,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,50105,00-1,00102,50105,00313 18899,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,60190,60-1,00190,60190,60101 90652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753702,50702,50+3,00702,50702,507049 175192,00702,50
JÄKL KARVINÁBAAJAKKACZ0005084657131,70131,70+1,00131,70131,70202 634131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953387,00400,80-6,00387,00400,807830 931262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,00-2,0060,0060,00742023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 858,001 858,00+6,001 858,001 858,001629 728857,601 858,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-4,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655198,00198,00-2,00198,00198,00336 53496,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 398,001 500,00-1,001 398,001 500,0045 796898,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559330,00330,00-3,00330,00330,00103 300186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00480,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-1,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,00-5,00205,00205,0061 23065,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,50165,00-1,00162,50165,00447 22081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,0081 60059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168367,50367,50+5,00367,50367,501368350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00500,00+4,00500,00500,0031 500180,00508,80
JIHOSTROJBAAJIHSTCS0005036367260,20262,500,00260,20262,506216 18362,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302125,00125,00-8,00125,00125,00112566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255589,50595,00+2,00589,50600,00381226 431143,00594,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00132,000,00127,00132,0012616 237118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655110,00111,30-4,00110,00126,0018520 97086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135564,0064,000,0064,0064,001064051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 310,702 475,00+1,002 310,702 475,0037 2611 029,002 475,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 707,501 730,00+3,001 707,501 730,001525 8601 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000144,00819,00
JUTABAAJUTACS00050261521 645,001 601,300,001 601,301 645,001524 238770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,40127,40+8,00127,40127,40617 771104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 287,501 360,00-2,001 287,501 360,001722 468930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,00510,00+6,00510,00510,0021 020483,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,50129,00+2,00118,50129,00485 77275,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000039,00120,00
KARABAAKARACZ000509705557,0057,20-1,0057,0061,00271 56134,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,80793,50+2,00785,80793,5075 508600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,00250,00-2,00250,00250,006315 750229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-10,000090,40327,40
KAROSERIABAAAVIABCS0005032150-2,000082,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554274,50274,50-5,00274,50274,503824247,00650,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 235,501 159,70+1,001 159,701 235,50109134 116735,701 350,40
KAVOZBAAKAVOZCZ0005080556-2,000042,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000180,001 080,00
KDYNIUMBAAKDYNICZ0005023655-2,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550201,00201,00+2,00201,00201,00173 417163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 230,702 250,00-1,002 210,002 250,002044 5811 382,502 260,00
KERAMOST MOSTBAAKERAMCZ0005077651151,00151,00-10,00151,00151,00101 510133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565275,5075,50-4,0075,5075,50645358,50208,30
KINOTECHNIKA PRAHABAAKINOCS0008437950207,00207,000,00207,00207,00214 34783,00207,00
KIP PRAHABFAIFKIPCZ0008028404+3,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,00189,00+3,00189,00189,004756167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+4,0000123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-10,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,00+3,00230,00230,00143 22072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00286,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-1,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256172,50172,500,00172,50172,50305 175120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458253,20253,20+3,00253,20253,2092 279105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359284,20299,00+6,00284,20299,005115 12141,00833,10
KOLBENKABAACKDTRCZ0005094151113,00115,00+3,00113,00115,00546 12051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,5055,00+5,0050,5055,001579833,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-17,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605877,6078,20-3,0077,6081,101179 20674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,302 200,00-1,002 200,002 275,00374837 2801 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102190,00157,000,00157,00190,00406 940116,00343,80
KONAX JIHLAVABAAKONAXCS0005033257+33,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50535870,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+2,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352540,00540,000,00540,00540,0042 160180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+4,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768507,10475,00+1,00475,00507,105527 858374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250172,60172,60+6,00172,60172,6021036 24655,00204,00
KOVO CHEBBAAKOVCHCS000500316975,0075,00-3,0075,0075,00272 02567,50185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00285,00-2,00285,00285,00277 695271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,7080,70+3,0080,7080,70836 69858,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00160,00-6,00160,00160,00243 840118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055324,00328,00-9,00324,00328,0026084 760100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,00115,00-3,00108,00115,00818 79062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057101,00102,00+1,00101,00102,00555 55985,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653+8,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395571,8071,10-1,0071,1073,501208 70553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251209,50219,00+9,00209,50219,0010021 824191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459337,00337,00-5,00337,00337,00103 370165,50354,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+3,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464108,50108,50-5,00108,50108,50151 62898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153256,00272,00-1,00256,00272,00102 624137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154134,10161,00+1,00134,00161,0019228 47066,50281,40
KRAJKABAAKRAJKCZ000509065480,0071,00-2,0071,0080,00292 28471,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,30114,00-1,00114,00120,60849100 301104,80190,30
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,00199,000,00199,00199,0011723 283134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 031,701 031,70-6,001 031,701 031,7011 032939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,50128,50+2,00128,50128,50283 598117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159392,80392,80+7,00392,80392,80228 642159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756368,50399,00+3,00368,50399,004718 143228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351199,00199,00+10,00199,00199,0018637 01471,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754147,50150,000,00147,50154,0025538 363132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 130,000,001 130,001 130,10172194 361607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-3,000096,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,00237,100,00236,00237,10678160 415128,40242,20
KVANTO IPFBFAKVANTCZ0008026002203,50202,00+1,00201,60203,5039680 478187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,00+5,00105,00105,00131 36532,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955526,50526,50+9,00526,50526,50115 792462,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,000024,0057,00
LABITBAATOSHYCZ0005083352+10,000032,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-4,000026,00180,00
LADA SOBĚSLAVBAALADACS000500566947,5049,00+1,0047,5049,00482 32234,00118,00
LANAREST BRNOBAAMOSILCS000503105368,0068,00+4,0068,0068,00191 29249,70110,00
LANEXBAALANEXCZ0005016857517,00517,000,00517,00517,0031 551408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,20276,20-4,00276,20276,20226 076106,50287,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851279,60279,60-5,00279,60279,6061 678264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,00331,00+2,00301,00331,00237 058105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,00268,00+5,00268,00268,00143 75286,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,00184,00+7,00165,00184,00285 01490,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054710,00710,000,00710,00710,0064 260297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,00725,00-3,00725,00725,0042 900269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 011,201 011,20-1,001 011,201 011,2044 045512,501 052,10
LB INVESTBAALACRUCZ0009041752333,80333,80+2,00333,80333,801334124,90530,00
LCS BUSINESS CENT.BAALCSBCCS000503185549,5049,500,0049,5049,501049549,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420864,0064,00-6,0064,0064,00623 96864,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504+16,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,000097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 502,202 510,00-2,002 502,202 530,0090226 4901 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,50371,00-4,00369,50371,00124 440289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,0000108,00799,70
LESNA LIBERECBAALESNACZ000904485554,1060,00-3,0054,1060,001799158,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954186,00203,00+9,00186,00203,00234 618100,00200,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350318,40315,00+5,00315,00318,403210 17961,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-3,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653506,00512,00-1,00506,00512,009045 600181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057164,00164,00-9,00164,00164,00162 62477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958232,20232,20-9,00232,20232,20122 786110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055342,50374,00+1,00342,50374,00279 72067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,00135,00-8,00135,00135,004540106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000145,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352143,60143,60-3,00143,60143,60101 436143,60365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,00-9,00115,00115,008920101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+7,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00116,00-5,00116,00116,00404 640103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-9,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-7,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,00530,00+1,00510,00530,002211 580234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255115,50115,50+4,00115,50115,50557885,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000097,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,50104,50+5,00104,50104,50303 13588,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000073,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,00-7,00125,00125,00101 250118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,00140,000,00140,00140,00202 80089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158353,00353,00-1,00353,00353,00144 942141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000333,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853283,50301,00-3,00283,50301,00185 173273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,50123,500,00123,50123,50898895,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,00128,00-1,00124,00128,008811 16890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550191,10191,10-4,00191,10191,104764155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 193,501 193,50+2,001 193,501 193,5067 161515,001 193,50
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+2,0000133,50649,00
LESY KAPLICEBAALESKACZ0009043451+2,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659102,00102,00-4,00102,00102,00777 85471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 678,001 757,00+6,001 678,001 757,003457 60590,001 694,20
LESY MĚLNÍKBAALESMECZ0009060554-1,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 451,001 380,50+9,001 380,501 451,0072103 62696,001 439,20
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-3,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059190,00190,00-5,00190,00190,003570160,00670,00
LESY VLAŠIMBAALESVCZ0009063954211,00211,00-10,00211,00211,00102 110211,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,00+5,00270,00270,00154 050190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,000,0046,0046,00418432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00363,00-3,00363,00369,00936341 225182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+4,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000190,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,0000120,00840,00
LIGMETBAALIGMECS0008424453-9,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,0045,00-1,0042,0045,002088 88030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156231,00231,000,00231,00231,00419 471170,90906,20
LINEA NIVNICEBAALINEACZ0009064358301,60303,10+5,00301,60303,10123 625223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+3,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150654,00654,00+8,00654,00654,0042 616495,00965,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS0005041755-6,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00-10,0068,0068,001308 84046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,0091 350119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,00168,00+1,00168,00175,007112 331155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,5029,00-9,0029,0029,501885 46320,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700384,2084,20-6,0084,2084,20322 69454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,5038,00-3,0033,5038,0037713 06629,60100,00
MADETABAAJIMLECS0008420550910,50910,50+2,00910,50910,502119 121571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 213,00
MAGNETBAAMAGNTCS0008447959151,20151,20-1,00151,20151,2081 21085,00306,30
MAGNETONBAAMAGNECZ0005079053123,00135,000,00123,00135,00749 53974,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,5049,50-8,0049,5049,50314947,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,00810,00+2,00810,00810,00108 100214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254337,50337,50-1,00337,50337,50206 750119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-6,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,00-4,0091,0091,00981981,00385,00
MASNA STUDENÁBAAMASNACS0008456356126,50140,00+4,00126,50140,00263 508126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,00165,00+10,00165,00165,00466047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455272,00272,00+10,00272,00272,0010227 74476,00272,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00-1,0080,0080,001080065,00160,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,001941818,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355110,20110,200,00110,20110,20777192,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,3087,30+7,0087,3087,30131 13551,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665202,80205,00-4,00202,80205,50295 915179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252280,00280,00+4,00280,00280,00133 640259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,0078,00-10,0078,0078,00646868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451310,00328,00+3,00310,00328,00268 45645,00600,00
MASSAGBAAMASSACS0005005255144,00158,00+6,00144,00158,00182 746143,70474,00
MATEBAAMATECS0005010966+4,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,3039,60-1,0039,3041,6021 140854 82631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059262,50262,50-6,00262,50262,5034289 77563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755183,00183,00-3,00183,00183,0061 098175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00280,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,20113,100,00112,20115,1025528 72164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125670,0070,00-8,0070,0070,00302 10065,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900089,0089,000,0089,0089,00217860,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 875,001 950,00-1,001 875,001 950,0035 7001 841,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750142,00142,00+4,00142,00142,00456877,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,0088,00-5,0088,0088,00131 14488,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,500,00210,30210,5011925 035101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676279,3083,600,0079,3083,60272 22782,00350,00
METROSTAVBAAMESTACZ00050065022 697,502 550,00-3,002 550,002 787,002464 9511 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935381,5081,50-9,0081,5081,50540877,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857595,00595,00+2,00595,00595,0042 380500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856193,50193,50-2,00193,50193,504774150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457259,50259,50+2,00259,50259,50194 93157,00478,80
MILKO LIBERECBAAMILKOCS000846105939,0039,00-7,0039,0039,001142934,50205,00
MILO OLOMOUCBAAMILOCS00084300541 506,301 560,00-2,001 506,301 600,00114176 1461 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851149,00149,00+10,00149,00149,00192 83179,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552332,30335,00-1,00332,30335,008127 032226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-2,0000137,20484,00
MITOP TRADINGBAASEVPRCS0008423455-2,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00120,00+7,00120,00120,00232 760102,00442,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,00329,00-10,00329,00329,0061 974193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,50112,500,00112,50112,50111387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5035,000,0033,5035,00381 31128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257164,50174,000,00164,50174,0014724 70465,00168,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757123,00138,00+7,00123,00138,0012116 32059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252161,00161,00-3,00161,00161,005805161,00783,30
MORAVIA VENTUREBFABETCZ000908800172,0079,00-1,0072,0079,00856 64232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000125,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359100,00100,00+8,0095,00100,0027327 25047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-3,0000150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000139,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,401 140,400,001 140,401 140,401011 404364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,00189,00-1,00173,00189,0015928 46761,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0016820 16099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,50787,50-2,00787,50787,5064 725704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052430,00430,00-2,00430,00430,0041 720195,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901221,00221,00-10,00221,00221,00408 84040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802210,00210,00+5,00210,00210,00163 36052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,50692,30+1,00692,30702,00248173 594497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,0044,00+1,0044,0044,001757 70043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,000,00530,00530,0042 120210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,50171,00-1,00162,50171,00162 713146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652862,20863,40+1,00862,20885,20226196 673583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+18,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,50314,000,00310,50320,00900282 734100,40340,30
MOTOFOND IFBFAMOTIFCZ00080336020,000090,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+1,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558199,40205,00+5,00198,00210,0013126 70077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10115,100,00115,10115,10354 02991,60170,50
MOTORPALBAAMOTORCZ000508455893,7097,30+2,0093,7097,30726 95985,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00-5,0053,0053,00201 06044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,0000221,00745,00
MSABAAMSACZ0005016501641,50602,00-6,00602,00648,006842 522625,301 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS000820186957,0057,00-4,0057,0057,00593 36351,2084,00
MUROM MOSTBAAMUROMCZ0009034252101,30101,30-1,00101,30101,30363 64781,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556202,00202,000,00202,00202,004808168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750876,0077,20-5,0075,2077,201309 84257,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000145,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551+1,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857381,20400,00-4,00381,20465,002911 763267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109704,30661,600,00661,60704,30155108 709182,00701,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255840,70817,00-1,00817,00840,7010385 976601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00276,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-9,0040,0040,00502 00036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454244,50257,000,00244,50257,006215 859190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,90
OBANBFAPOTPRCZ0008011707197,00197,00+1,00197,00197,005210 244122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407173,00173,00-9,00173,00173,00101 730111,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,0078,00+3,0078,0078,00211 63834,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,00750,00+2,00740,00750,001410 450690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,3035,30+7,0035,3035,30642 25930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,50100,50-5,00100,50100,50141 40792,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0052,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152232,50250,00-3,00232,50250,00143 285162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266056,5056,50-9,0056,5056,50663 72956,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+8,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553580,00580,00-4,00580,00580,0063 480460,90660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00133,00+6,00131,00137,0011014 75856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051215,00211,90-8,00211,90215,00285 995117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308191,00191,00-2,00191,00191,00305 730107,00328,00
OHL ŽSBAAZSTBOCS0005028554871,30871,30-2,00871,30871,303026 139504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00197,00
OKDBAAOKDCZ000510065160,0061,500,0059,8061,508 383506 46138,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000103,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253684,00688,00-2,00684,00739,00149 724415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,10403,10-9,00401,10403,103313 260247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754351,00340,00-1,00340,00351,00196 537275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359594,00594,00-3,00594,00594,0042 376594,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852178,00178,000,00178,00178,0061 068101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000109,50174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30195,00
ORPABAAVCPAPCS0005005958-3,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,0040,00-2,0040,0040,00903 60035,0062,50
OS MORAVABFAIFPICZ0009089504106,50113,00+5,00106,50113,0012213 22199,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,0000126,001 000,00
OSEVA BZENECBAAOSEVACZ000906795566,1066,10-3,0066,1066,101066158,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857-15,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,001482639,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00650,000,00645,00650,004529 230441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401121,00122,00+3,00121,00122,00232 793101,10300,80
OSTROJBAAOSTROCS0008435558295,50290,00-2,00290,00295,5015746 009157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852258,20279,10-2,00258,20279,10287 439200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959239,00239,00-1,00239,00239,0081 912126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 078,703 320,00-3,003 078,703 320,005951 918 5382 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259320,00313,00-7,00313,00320,00309 460123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-16,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00126,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050165,70171,00+3,00165,70191,008415 24252,00195,00
PARAMOBAAPARAMCZ00050913551 087,301 110,00-1,001 084,401 110,005459 051864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851208,00208,00+3,00208,00208,0061 248190,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,50132,00-3,00125,50132,00202 556117,00317,00
PCB BENEŠOVBAACKDBNCS0005013754+1,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608355,00355,00+3,00355,00355,00258 875220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+4,000076,00344,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00-9,0075,0075,00483 60071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0064,00-9,0064,0064,001276859,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958227,50239,00+5,00227,50239,0032775 42569,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 795,005 500,00-7,005 399,005 795,0090490 6953 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-3,000020,30142,50
PILANA TOOLSBAAPILANCZ0005008458+10,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,50200,000,00197,50200,008216 365156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,00163,00-5,00163,00163,0081 30491,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,004 250,00+3,004 000,004 250,0086353 3982 593,304 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359801,50801,50-6,00801,50801,5086 412428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751777,00777,00-9,00777,00777,0086 216777,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,80530,00+1,00500,00530,0015276 779381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-17,0000285,90523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 550,501 600,00-2,001 550,501 650,003758 4911 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557154,00154,00-4,00154,00154,002308114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450117,00117,00-10,00117,00117,0091 053117,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325880,1080,100,0080,1080,10201 60270,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,00-2,0056,0056,00211 17628,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 085,001 100,00+4,001 052,501 100,501718 490902,001 681,40
PLOMABAAZPDCS0008452751+2,0000109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650220,00189,00+3,00189,00220,00194 02587,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,5063,50-9,0063,5063,50201 27061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453384,00384,00+4,00384,00384,00124 608252,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 999,903 002,00+2,002 999,903 002,903399 0301 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,0050,00+2,0050,0050,00945046,00103,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+2,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015073,0073,00-10,0073,0073,001287673,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652233,50235,00+6,00233,50235,0014433 63095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,000055,00168,00
POLYGRAFIABAAPLGRACS000841516269,5069,50-5,0069,5069,50320956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150741,70741,70-1,00741,70741,7085 934640,301 800,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 901,602 901,60-3,002 901,602 901,6025 8031 382,003 003,00
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000041,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655390,80390,80-5,00390,80390,8062 345142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254287,00287,00-4,00287,00287,002574267,50881,50
POTIS PRAHABAAPOTISCS000502045250,0050,000,0050,0050,00603 00023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,201 040,20+5,001 040,201 040,206062 412567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855179,50170,000,00170,00179,50305 15785,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753107,50107,50-7,00107,50107,50443077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,40450,00-1,00450,00460,001 114502 400291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000057,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00-4,00145,00145,00243 48067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-2,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175146,5046,50-7,0046,5046,50401 86025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 099,001 015,00+4,001 015,001 099,0033 213919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555669,5069,50-7,0069,5069,50855669,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-7,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557304,00330,00-4,00304,00330,003812 020171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00120,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,40135,00-6,00128,40135,0010413 43349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 852,501 954,00+6,001 827,001 954,005399 857853,501 884,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 310,001 350,00+8,001 310,001 350,00912 070660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659831,00854,000,00831,00854,00182151 657397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,5090,50-5,0090,5090,50242 17264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553118,40118,40-8,00118,40118,404474118,40305,00
PREFA BRNOBAAPRFBOCS000504055990,0090,00+2,0090,0090,00872077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555316,10316,10-2,00316,10316,10226 954135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,00256,00-1,00256,00256,0041 024135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,20260,10+1,00233,20260,1010025 795200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253380,20381,30-2,00380,20381,304818 260314,00610,60
PREMINGBAAPREMGCS0005033752-3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456264,50262,70+2,00262,70264,50112 901130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,10473,10-3,00473,10473,103416 085268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS0008426359104,00104,00-10,00104,00104,00242 49663,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252123,40123,40-5,00123,40123,405617104,00163,50
PRIOR ČRBAAPRICBCS0008457859185,00185,00-1,00185,00185,0061 11084,00305,00
PRIOR IKBAAPRIODCZ0009034054343,00343,00-3,00343,00343,0082 744193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00519,50
PRIOR TRADINGBAATREFACS0008430351-9,000071,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00240,00-2,00240,00240,003720149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280673,5077,00-1,0073,5077,00906 86075,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001168,00168,00+8,00168,00168,005840120,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,0041,00+5,0038,0041,00481 91424,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400112,10126,00+5,00112,10126,0036243 81299,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970091,5091,50+3,0091,5091,501091520,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900164,20175,300,00164,20175,306711 445153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025952,5052,50-5,0052,5052,50210543,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,0000105,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808960,00961,000,00960,00961,002725 922399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059293,00293,00-10,00293,00293,0061 758145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370495,0095,00-5,0095,0095,00219078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806542,50580,000,00542,50580,50540308 27789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,00205,00-10,00205,00205,0016133 00552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,60975,600,00975,60975,60109 756420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,5090,00-1,0085,5090,00242 13328,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250552,50558,00+1,00550,00560,00426235 773294,00582,90
PS PARDUBICEBAAPSPACZ0009054359101,50103,00+4,00101,50103,00656 67395,20402,00
PSGBAAPSGCS000500646972,0072,000,0072,0072,00141 00856,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315747,0047,00-2,0047,0047,00314119,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00574,000,00566,20576,001 8661 066 268390,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454180,00180,00-3,00180,00180,00519 18030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115485,0076,50-3,0076,5085,00141 13971,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,00301 20033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158228,00260,10+5,00228,00260,2014838 116110,00846,00
RAKOBAARAKERCS00084187521 142,001 142,00-3,001 142,001 142,0066 852824,001 344,50
RAPIDBAARAPIDCZ00084132592 000,002 000,00+2,002 000,002 000,00510 0001 060,002 200,00
RAŠELINABAARASELCZ000907405093,8094,40-4,0090,80100,00968 97664,00180,50
RAŠKABAARYBENCS0008431656118,00118,00+2,00118,00118,00101 18096,00285,00
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ000802890995,1095,100,0095,1095,10201 90286,00700,00
REDASHBFARENTCZ000909080973,5065,10+8,0065,1076,0015311 40757,60396,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,0000180,001 019,00
RENATEX CZBAACISOSCS000843265454,0054,000,0054,0054,00281 51231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509852,50853,000,00847,50862,00420358 224852,901 134,30
REPROGENBAAREPRGCS0008457461600,00600,00+7,00600,00600,001810 80095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00833,00+1,00830,00835,509 4397 837 742406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,00+7,0070,0070,00604 20033,50227,40
RIO OD MOSTBAARIOCZ0008465556+5,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 540,504 540,00+1,004 540,004 540,501881 7282 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00325,00+6,00325,00325,004514 625146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000138,00600,00
ROIFBFAROLNICZ0008014404106,40106,40+3,00106,40106,40404 25649,00110,10
ROMO FULNEKBAAROMOCS0005003052-3,000074,00155,00
ROTEXTILEBAAROTEXCS000504285230,5030,50-2,0030,5030,50515320,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250160,00176,00+4,00160,00176,00152 496137,302 000,00
RUBENABAAGUMOKCZ0005091553133,00133,00-3,00133,00133,00303 990131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845062,4062,40-7,0062,4062,40452 80852,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,00649,000,00645,00649,0095 809413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS0008439352+9,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955189,10190,10-9,00189,10190,10458 52568,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,00165,000,00165,00165,004660147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359580,00560,00-3,00560,00580,00137 480331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,3096,00-9,0096,0096,30131 25096,10413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00-2,00200,00200,00244 800182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455563,30578,00-2,00563,30591,5016796 274209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951671,50650,000,00650,00671,502013 387238,50671,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858317,70317,70-2,00317,70317,7041 271306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,00005,0030,00
R-TECHBAARUBENCS0008453759195,00193,00+1,00193,00195,009117 64790,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+29,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356119,50120,00+5,00119,50120,00495 875110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00642,50
SAMKABAAPOTRVCZ0005104554185,00185,000,00185,00185,00101 85051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768870,00870,00+2,00870,00870,0043 480380,00870,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,0067,00+10,0067,0067,00221 47430,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50180,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00852051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-4,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000275,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157970,00970,00-2,00970,00970,0054 850197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 317,001 312,00+1,001 312,001 317,00104136 928377,501 316,60
SČ ENERGETIKABAASEVENCZ00050780551 837,301 848,00+3,001 808,001 848,004582 705850,501 837,80
SČ INVESTORSKÁBFASEVCECZ0009088100119,20121,80-6,00119,20121,8015218 23390,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 183,501 183,500,001 183,501 183,501011 835748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000126,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00750,00+2,00750,00750,00107 500457,00750,00
SČCBAASCCIHCS000846075474,1075,00+7,0074,0075,001108 15255,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215550,0050,000,0050,0050,00261 30026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754136,20136,20-5,00136,20136,2081 09070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,000044,50165,20
SELEKTA PACOVBAASELPACZ0009035358117,10117,10+6,00117,10117,10223466,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,0093,00-4,0089,0093,00242 16041,00101,50
SELGENBAASELGECZ0009033650716,10716,10+1,00716,10716,1096 445363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 021,101 021,10-7,001 021,101 021,1077 148930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358632,50620,00-4,00620,00632,504025 147446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605976,0075,00-5,0075,0076,00141 06049,00145,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,000033,50150,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00440,00-7,00420,00440,004016 920162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00575038,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000021,00333,00
SETUZABAASETUZCZ00084600521 652,501 800,00+5,001 652,501 800,00160279 0781 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850216,00217,50+1,00216,00217,50214 557168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0068,00-7,0068,0068,00352 38035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350580,00586,200,00580,00595,00813477 711284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,00+9,0071,0071,00151 06539,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,0083128 6501 000,001 627,50
SFINXBAASFINXCS000503645872,0072,00+9,0072,0072,00332 37666,00228,50
SG - INDUSTRYBFAYSECZ0009087706313,70330,00-5,00313,70333,001 868603 931283,20382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651522,00522,00+3,00522,00522,0031 56657,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285994,5094,50-12,0094,5094,50161 51279,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,70292,00+1,00280,70292,0024068 372193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490059,0059,00+9,0059,0059,00847249,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958102,50101,00-8,00101,00102,50757 67369,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458141,50140,00+4,00140,00141,507810 965130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000117,00300,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS000845466651,5051,50-3,0051,5051,50525848,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 454,403 507,00-2,003 400,203 575,00117402 5561 397,503 495,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 156,001 180,00+2,001 156,001 180,002427 984789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,80360,00-2,00345,70360,8023484 304305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554295,00294,00+1,00294,00295,00113 236256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000025,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275480,0080,00-7,0080,0080,00432077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000054,00139,30
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357199,50200,00+8,00199,50200,005811 58799,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-3,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557203,50203,50-8,00203,50203,509318 926203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+7,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 160,502 200,000,002 160,502 200,0098212 4401 026,002 167,70
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 885,701 870,50+4,001 865,001 885,702954 375855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000279,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,50112,00+3,00112,00113,0019622 02276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-2,0000169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305555,5055,50-8,0055,5055,50844443,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,00394,100,00391,00396,001 026403 057151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-23,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0070,000,0070,0070,00422 94060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858323,50323,50-1,00323,50323,5051 618287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,40265,40-9,00265,40265,4061 59257,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,0085,000,0085,0085,0061752 44576,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 245,101 245,10+1,001 245,101 245,104454 7841 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164-6,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958339,00350,00+4,00339,00350,0016054 774298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858307,00313,10+2,00307,00315,00481148 635260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,30333,300,00332,30333,703 7081 233 326241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,50145,00+1,00143,50145,004 297618 54270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,40153,20+1,00152,40154,004 192639 970120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0012012 00097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,10111,100,00111,10111,10303 333104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350583,10585,10+3,00583,10588,10116 447564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800102,00110,80+8,00102,00110,8030633 50079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753168,50170,00+3,00168,50170,00111 858150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000014,0054,00
STASS ZLÍNBAASTASSCZ0005088856150,00150,000,00150,00150,00507 50099,00222,00
STAST PRAHABAASTAPHCZ0005108506-6,000017,00100,00
STATEK DALOVICEBAASTATDCS000844545873,1077,100,0073,1077,10614 66358,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,00121,00-9,00121,00123,00161 95677,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,00-2,00135,00135,00344 59082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+1,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555103,00103,000,00103,00103,00121 23690,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,000083,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056176,00176,000,00176,00176,001176111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860122,00122,00+10,00122,00122,00141 70859,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+1,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395652,5052,500,0052,5052,50251 31351,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752355,00355,00+3,00355,00355,00176 035111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,10105,10-1,00100,10105,10151 56276,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967143,00143,000,00143,00143,00114321,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+6,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,8060,80-8,0060,8060,801485160,80315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,0049,00+5,0049,0049,001363743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 677,501 715,00+4,001 677,501 715,002440 665690,301 694,30
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 266,701 400,00+3,001 266,701 400,00810 877799,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 207,501 207,50-3,001 207,501 207,5078 4531 097,501 864,50
STRABAGBAASILOSCZ0008434107-10,0000265,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151949,00982,50+4,00945,00982,508681 776634,00985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00452 38547,0067,00
STROJINTEX IDPBAAIDPCS0005012053442,50442,50+9,00442,50442,5010044 250245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,000084,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055896,0096,000,0096,0096,00141 34488,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665274,5074,50-13,0074,5074,50362 68265,00200,00
STROJTEXBAASTRJTCS0005034859+4,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-5,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00254,00
SUBEKOBAAKOREKCZ00050942500,000082,00500,00
SUBTERRABAASBTERCS0005023050550,00550,00+4,00550,00550,0010055 000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054+5,0000104,50225,00
SVABAASVACS0005024553454,00427,00+4,00427,00454,00272117 00868,00430,10
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665386,5087,600,0086,5087,9049943 48072,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253234,00231,00+6,00231,00234,006414 940123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,0041,000,0041,0041,00481 96841,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,000,00160,00160,00121 920108,30485,00
S.P.M.B.BAASPMBCS0005031251+21,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819071 009,001 009,000,001 009,001 009,002222 1981 000,002 124,50
ŠKODABAASKODACS0005041250791,70790,100,00790,10800,001 011805 614418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,50154,00-1,00154,00155,0019830 57969,20236,10
ŠKODA PRAHABAASKOPHCS0005006857926,50930,00-9,00926,50930,002926 956335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959129,50136,00-3,00129,50136,00506 56660,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000086,00549,20
ŠMERAL BRNOBAASMERACS0005029354150,00150,00+3,00150,00150,0017826 70055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000222,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457437,00444,00-9,00437,00444,00208 798439,901 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,0095,00-2,0093,0095,00121 13291,50425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,00572103 616129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354348,00425,00-5,00348,00425,00269 510148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505570,0070,000,0070,0070,00749038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,00297,10-4,00284,00297,10113 163232,00384,00
TATRABAATATRACS0005018456152,10152,40-2,00152,10158,1013921 24870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755110,00110,00-10,00110,00110,00353 850110,00246,00
TECHNIA OSTRAVABAATECHNCS000501715122,0022,000,0022,0022,001022018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,000094,50350,00
TECHNOMAX BRNOBAATECMACS000501115423,5023,50-4,0023,5023,50614121,5034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50110,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-3,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+72,000070,00235,00
TEINVESTBAATMPCS00084430573 261,203 000,00-1,003 000,003 261,2062197 5741 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,000,0045,0045,001045043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425651,1051,000,0051,0051,101186 02642,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-5,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575549,0049,00-5,0049,0049,00839247,00189,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550329,50355,00-2,00329,50355,0051 673264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050716,00720,00+2,00716,00720,003122 208590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,00224,00+8,00224,00224,00153 360168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,70361,70+2,00361,70361,703311 936301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 528,001 550,00+1,001 528,001 550,001421 458588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452933,00952,60+6,00933,00952,605148 165778,001 201,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245146,0046,000,0046,0046,00271 24242,00193,60
TEPNABAATEPNACS000502685557,0057,00+3,0057,0057,00201 14037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485184,0086,000,0084,0086,0030325 71524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-9,000058,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,000028,0089,00
TESLA JIHLAVABAATSLJICS000507285983,5083,500,0083,5083,50758548,00183,40
TESLA KARLÍNBAATSLKACS000502135164,1064,10-1,0064,1064,10851346,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,002552 8057,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,6078,00+7,0070,6078,0026219 85347,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+15,000067,00189,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+7,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851357,50357,50+7,00357,50357,50681243 45868,00357,50
TESLA VACUUM COMP.BAATSLVCCS000500975222,8023,60-2,0022,8023,602445 61016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245850,0050,00-9,0050,0050,00735027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,8062,80+1,0062,8062,801487949,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,00107,00-7,00107,00107,00553595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455353,10351,600,00351,60357,1016257 18193,20354,00
TEXTILANA LIBERECBAATEXTICZ000509035795,0095,00-10,0095,0095,0012011 40049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,00-4,00110,00110,00222040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,50160,00-4,00150,50160,0028544 82471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985378,5077,00-8,0077,0080,0017113 33878,00178,40
TIF-INVEST PRAHABFATURISCZ000909300178,8079,50-2,0078,8079,50312 45567,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325258,0058,00-2,0058,0058,00529050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,00365,00-1,00365,00365,002730186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758151,00151,00+4,00151,00151,009914 94963,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,30162,60-10,00162,30162,60548 767149,80265,70
TOFA SEMILYBAATOFACS0008448056120,00120,00-6,00120,00120,00224065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559140,00130,00-1,00130,00140,0021529 720130,50317,00
TOMOS PRAHABAATOMOSCS0005021153+10,000066,00115,00
TON BYSTŘICE P.HSTBAATONCZ0005090555335,50365,50+1,00335,50365,50134 392126,00337,80
TONABAATONACZ000504116051,7051,700,0051,7051,7051026 36733,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055130,00125,00-1,00125,00132,206 666862 39257,40893,10
TONASOBAATONASCS0008423257158,50162,00-2,00158,50162,007712 264121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653200,50200,50+10,00200,50200,50326 41692,00353,00
TOS KUŘIMBAATOSKUCS0005032853-2,000075,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000054,00111,00
TOSTA AŠBAATOSTACS000502565957,0062,00+4,0057,0062,00804 75042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,40108,10-9,00107,40108,1011111 94670,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375870,0070,00+8,0070,0070,001177056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,00-1,00140,00140,00121 68090,00233,00
TRANSAKTABAATRANSCZ0008413358179,10179,10-10,00179,10179,10101 791179,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,00120,00-1,00119,00120,0021826 11172,30197,10
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00104,50+6,00100,00105,0068769 80366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,50124,00-4,00118,50124,00495 88498,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750315,10324,00-1,00315,10331,0017456 18540,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753142,10142,10-4,00142,10142,10456888,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552189,00185,000,00185,00190,8048190 897188,90374,30
TSL VRCHLABÍBAATSLVRCS0005009554+3,000028,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870433,1033,10-1,0033,1033,101549730,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,0046,00-6,0046,0046,00241 10441,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154463,60501,00+5,00463,60501,0083 933467,501 201,50
TZPBAATZPCZ0005088054639,50639,50+3,00639,50639,507547 963190,00639,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,5051,00-4,0050,5051,001576347,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963640,60640,60+5,00640,60640,6042 562260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,0099,00
UNEXBAAUNISTCS0005015759135,00132,30-3,00132,30138,009512 79891,00539,60
UNIBETONBAAUNIBECZ000508345129,1030,10-1,0029,1030,103089323,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901333,50331,50+8,00331,50333,50309 963126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525292,2092,20+5,0092,2092,20111 01439,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000037,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-12,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 195,001 195,00+3,001 195,001 195,003845 410704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00151 05059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865555,00555,00+1,00555,00555,0094 995452,001 025,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+3,0050,0050,00136509,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 484,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,00-9,0040,0040,00321 28030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-2,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+13,000071,00344,00
VAI HPBAAHPCZ0005074955+1,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,30168,90+5,00168,90180,3021238 13266,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,0000146,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,1083,10-5,0083,1083,10324940,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+13,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,003360101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00+3,0017,0017,001662 82213,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 845,201 870,00+4,001 845,201 870,004990 510807,201 847,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000030,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 545,501 545,50+9,001 545,501 545,503960 275798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451132,00145,00+5,00132,00145,00121 662100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00212,00-6,00212,00212,00377 844130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,000,00115,00115,00778 85595,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956-4,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 811,001 840,00-1,001 811,001 870,00173314 775778,001 833,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850359,00377,40-2,00359,00379,005520 199280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,20206,20-6,00206,20206,20489 89845,70472,00
VHOSBAAVHOSCZ0009047254540,50550,00-3,00540,50570,0017193 825116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356124,50132,00+1,00124,50132,0019425 451125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 040,001 080,10+4,001 040,001 080,102021 041307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267275,00275,00+7,00256,00275,0014538 92580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159383,00397,00-2,00383,00397,003212 368279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,0061,00+4,0061,0061,00472 86754,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00181,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00763 34435,50100,00
VÍTKOVICEBAAVITKOCZ0005098558207,20208,50-1,00207,20208,501 388288 036102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058272,00285,00+2,00272,00285,008022 521262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,0000177,501 506,00
VLNAPBAAVLNAPCZ0005087650108,50108,50+1,00108,50108,5013014 10591,30299,60
VMV HOLDINGBAAMASOPCZ0005099952291,00291,00-2,00291,00291,00123 492248,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00200,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0025031 25028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 853,001 876,10-1,001 853,001 876,101935 4381 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00+4,0026,0026,00421 09221,00115,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859579,00650,00+3,00579,00650,001811 48752,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00969370,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+1,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975449,5049,50+2,0049,5049,501469348,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0066,00-2,0063,0066,00301 95057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705652,5052,500,0052,5052,50201 05048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000061,20153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00-5,0062,0062,00743454,00117,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000059,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+9,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000058,20162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,0062,00-6,0062,0062,00531054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195864,0064,00-4,0064,0064,001064057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,8071,80-4,0071,8071,801286265,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+6,0000530,001 225,00
VOSBAAVOPRSCS0005036052+3,000063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659188,00188,00-10,00188,00188,0013425 19270,00230,30
VSV HAUSNERBAAMASKOCZ0005080150267,90267,90-1,00267,90267,90123 21535,00270,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-7,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-7,000025,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000082,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453374,10371,30+1,00371,20374,10207 454306,40498,80
VÚOSO PRAHABAAVUOSOCS000502035390,0090,00-3,0090,0090,0012010 80074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,70103,30+1,00102,70104,0040741 98886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,20310,200,00310,20310,20262076,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857156,00156,20+1,00156,00156,20152 341121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557158,70169,30-2,00158,70169,30162 560136,00415,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657373,20390,00+1,00373,20390,00155 699108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+3,00170,00170,00467 820134,50188,00
YTONGBAAPORBECS0008420162173,20173,200,00173,20173,2061 039150,00275,00
Z VSETÍNBFAIFZCZ0008029303147,50157,00+1,00147,50157,007010 848145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157166,50166,50-5,00166,50166,501167117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857730,00730,00-2,00730,00730,0021 460730,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301832,00832,00+1,00832,00832,006352 416342,00832,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050193,00193,000,00193,00193,004772116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000046,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053318,00318,000,00318,00318,001318276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658187,50200,00-1,00187,50200,0020038 711113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00161,70+1,00161,00162,0020833 52388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845564,0064,00-2,0064,0064,00957650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 978,202 006,30+1,001 978,202 006,301427 7791 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915282,0083,00+9,0082,0083,00756 20054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 542,501 542,500,001 542,501 542,501421 5951 000,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-2,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175357,5057,50-6,0057,5057,50528841,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365653,0053,00+6,0053,0053,00482 54427,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,6097,10+2,0097,1097,60666 43650,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000033,5078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,5036,50-4,0036,5036,501451132,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,2045,20-10,0045,2045,20904 06835,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290396,0096,00-5,0096,0096,00141 34487,00550,00
ZENA ML.BOLESLAVBAAZENACS000842645884,0084,00-10,0084,0084,00161 34484,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS0005009067+3,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263125,00123,00-1,00123,00125,0025031 15071,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,003672013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,0048,000,0048,0048,00241 15248,00140,00
ZEZANA BRNOBAAZEZANCZ000906675993,5093,50-4,0093,5093,5017015 89547,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,20142,20-9,00142,20142,207995142,20331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,50137,60+1,00136,50137,60202 74425,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509155,90151,20-7,00150,10156,701 266195 077154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,2067,200,0067,2067,20201 34457,00154,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156197,50197,50-2,00197,50197,506512 83850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0070,00+4,0070,0070,00321060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655328,10345,00-8,00328,10345,006822 58171,00370,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 466,201 478,00-3,001 466,201 500,2074109 0481 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057305,00318,00-2,00305,00318,00216 522286,00534,10
ZVVZBAAZVVZCZ0005081653+3,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075642,0042,00-5,0042,0042,00833635,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00206,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805144,00144,500,00144,00144,50486 927114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0056,00-1,0055,0056,00462 54739,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335273,5073,50-5,0073,5073,501180935,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551222,60222,60-7,00222,60222,60306 67845,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+3,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145239,2039,20-2,0039,2039,20271 05837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450164,00164,00-6,00164,00164,00142 29675,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+1,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085449,0049,00-7,0049,0049,002098020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654190,00190,00-5,00190,00190,00244 56027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152871,10881,00-2,00871,10890,00327288 197624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00316,00+1,00305,00316,008526 295296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854255,00255,00+1,00255,00255,0010627 030176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656208,00215,00-1,00208,00215,5012726 49556,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,10188,100,00188,10188,10387 14893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557633,70670,00+6,00633,70670,0010267 121592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00408,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,00458,000,00454,40458,001 272580 840316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,002 800,00-1,002 800,002 800,0047131 6002 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,10105,00-9,00105,00105,8014014 71568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603235,00235,000,00235,00235,00255 87585,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,20716,100,00678,00720,00429305 120533,001 500,00