Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199513.06.1995
15.06.199514.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109113,00120,00-1,00113,00120,0012514 60074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00353 04577,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803307,00331,00+1,00307,00331,00103 214317,00950,20
ADOKA KVBAASTMONCS0005042654100,00100,000,00100,00100,00242 40041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286490,0084,50-4,0083,0090,0027723 72381,20250,30
AGRA PŘELOUČBAAAGRACS0005027267+2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,0000117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00140,000,00140,00140,00121 680101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960273,0075,00-5,0073,0075,00302 22061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351567,00567,000,00567,00567,002111 907335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956404,50409,00-19,00404,50409,004317 452187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+8,000045,0095,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+10,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,5068,50-4,0068,5068,501282263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-20,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959783,00791,000,00770,50791,00197154 711694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,000,0057,0057,00422841,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00-4,00215,00215,008618 49070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353+3,0000395,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ0005019455+5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 267,001 350,00+4,001 267,001 350,00155198 685792,501 281,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+6,0070,0070,00241 68042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-12,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759174,50181,50-5,00170,00193,006411 052116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445557,0057,00-5,0057,0057,001057046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204144,00144,00-5,00144,00144,00405 76075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,00250,00-5,00209,00250,004877219,201 721,10
BALNEA PRAHABAABALNECS0008437661-10,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,501 020,00+1,001 015,501 025,00178181 755916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+7,000083,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115523,5023,50-6,0023,5023,501842323,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,0094,00+8,0094,0094,0013112 31487,10140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657242,00242,00-7,00242,00242,0081 936212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155+7,000087,50210,00
BIOCELBAABIOCECS0005017953640,50650,00-1,00640,50655,0015197 023309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052342,50335,00+3,00309,00342,504314 403252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+12,0000350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,50255,000,00230,50255,0035288 458145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454352,00396,00+8,00352,00396,00207 744189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157+3,000097,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752162,50150,00+5,00150,00162,5010516 53839,00175,00
BOTASBAABOTANCS0008414959155,00155,00-1,00155,00155,006930124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+3,0000235,50710,00
BRISK TÁBORBAABRITACZ0005074856+3,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,00-9,0070,0070,00856070,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452229,50240,00-2,00229,50240,00214 977227,50500,00
BVV BRNOBAABVVCS00084128542 150,002 150,00+7,002 150,002 150,0012 1502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0099,00+2,0086,0099,0028526 29449,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+21,000059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501214,00214,00-3,00214,00214,00306 420125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 140,001 140,00-5,001 140,001 140,0077 980960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000065,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454446,00446,00-1,00446,00446,00198 474411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335690,0090,00-3,0090,0090,00201 80086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,00249,00-9,00249,00249,00143 486113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000138,00682,50
CIDEM HRANICEBAACIDEMCS0008418166185,00185,00+1,00185,00185,00101 85099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,5057,50+3,0057,5057,50423037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507132,50151,00+1,00132,50151,001 069149 11254,40145,30
CINEMART PRAHABAALUCERCS0008437851+9,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658405,00405,00-10,00405,00405,0052 025405,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201295,00295,00+6,00295,00295,0082 36045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254610,00610,000,00610,00610,0031 830610,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102220,50221,000,00210,50221,001 659363 01095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+2,0000575,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560327,00327,00-3,00327,00327,0041 308168,00337,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00339,00+1,00339,00339,00134 40783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258225,00225,000,00225,00225,00245099,50225,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000132,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558248,00248,00+2,00248,00248,00256 200115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 126,001 152,000,001 126,001 152,003135 634763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406231,00232,00+2,00231,00232,009121 05840,00231,40
C.S.FOND POMOCIBFACSFPOCZ0008007408133,50133,50-1,00133,50133,50304 00578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356158,00158,00-10,00158,00158,00203 160100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 365,502 365,50-2,002 365,502 365,5012 3662 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,00176,50-6,00170,00176,5015226 540174,60845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,501 650,00+6,001 595,501 650,003658 7631 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,004 500,00+1,004 500,004 500,0014 5003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00195,00+1,00189,00210,0030661 677194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156887,50895,00+2,00887,50895,0054 445868,703 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000069,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,50387,50-2,00387,50387,50197 363258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 095,001 100,00+10,001 095,001 100,001415 340946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+7,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-14,000058,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144901,00901,00-10,00901,00901,0065 406901,002 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00999,000,00999,001 000,001110 995935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+2,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,50685,50+1,00685,50691,00564389 394512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455148,50148,50+3,00148,50148,505743129,50353,00
ČEZ PRAHABABCEZCZ0005104950900,00903,00-1,00875,00903,00175157 387820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 070,001 068,50+5,001 068,501 070,00406434 416994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00128,00+1,00128,00130,00232 974103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750120,50128,00+1,00120,50128,00749 36788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,0063,000,0063,0063,00734 59945,00260,00
ČKD HRONOVBAACKDHRCZ0005093658139,00139,00+5,00139,00139,00365 004126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,50105,00-1,00100,50105,00993244,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153188,00188,00-9,00188,00188,003564162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276588,0084,00-3,0084,0088,0014012 12083,50339,10
ČKD SLANÝBAACKDSCS000500815055,0055,00+8,0055,0055,00563 08039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 080,502 080,50-2,002 080,502 080,50612 4831 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,50120,00-9,00119,00122,00586 949118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+23,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754225,00225,00-8,00225,00245,0023754 705116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+11,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+4,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+8,0000102,00140,60
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+5,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556116,00129,00+6,00116,00129,0022028 12085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653355,00355,000,00355,00355,003010 650107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136496,5096,50-5,0096,5096,50986994,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258335,00334,00+1,00334,00335,0012040 185272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257955,00955,00-6,00955,00955,001955950,003 250,00
DERMACOLBAADERMACZ0009041653505,00520,00+3,00505,00520,00115 585453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053672,50672,50+1,00672,50672,505637 660238,00695,00
DEZABAADEZACS00084140581 875,001 875,00+1,001 875,001 875,0059 3751 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765780,0080,00+5,0080,0080,00324068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904388,00396,00+4,00388,00450,0010042 600223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,00141,00+5,00141,00141,004564115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 550,00-1,001 525,001 550,00913 750784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+10,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+72,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354105,00105,00-9,00105,00105,00141 47074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,00300,00-9,00270,00300,00308 19052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350261,50261,500,00261,50261,5071 831160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-5,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452160,50180,00-6,00160,50180,00111 78549,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935470,0061,00-4,0061,0070,00211 34446,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+10,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 835,501 755,00-2,001 755,001 835,5035 4261 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958216,50216,50-2,00216,50216,503650204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,0040,000,0040,0040,00728012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+6,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+3,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000573,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00005 895,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908141,00141,00-10,00141,00141,00405 64074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005175,00175,00-1,00175,00175,00162 80098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0034,00-4,0034,0034,00930618,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851215,00215,00+10,00215,00215,00224 73090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00790,00-1,00790,00790,0032 370667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353612,50612,50+5,00612,50612,502012 250434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+19,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-4,000049,00121,00
ELROZBAAELROZCZ0005076851-5,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075579,5079,50+3,0079,5079,50647770,00269,00
ENERGOAQUABAAENRGACS0008419750150,00150,00-2,00150,00150,00477 05093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+6,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,50131,000,00130,50131,0070492 050120,40200,70
ERGON PRAHABAAERGONCZ0009055851239,50239,50-5,00239,50239,5071 67798,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+5,00420,00420,002912 180279,50633,30
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450230,00230,00+2,00230,00230,00214 83085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854959,501 072,00-2,00959,501 072,002121 162851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+8,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256932,00932,00+4,00932,00932,002220 504818,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652126,80114,00-3,00111,00126,8010512 227116,40565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060445,00450,00+3,00445,00450,00208 980298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-6,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456153,00153,00-5,00153,00153,00335 049127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,00120,00+2,00100,00120,00556 140101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470299,0099,00+10,0099,0099,001099030,2099,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580996,50103,00+6,0096,50103,0098098 08037,10100,50
FOSFABAAFOSFACZ00050914540,0000350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00005 317,8010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105285,0072,00-8,0071,5085,00312 53165,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50251,000,00250,50251,00287 016233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000136,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000124,50142,00-5,00124,50142,008811 21979,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,0061 020122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852-2,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655+7,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,00167,000,00167,00167,00355 845152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+1,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS0008461653+5,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+33,004,004,001255003,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 550,001 600,000,001 550,001 600,001929 9501 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356386,00386,00+2,00386,00386,0093 474275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054645,50645,50-2,00645,50645,5021 291595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-10,0000144,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552111,50113,00-8,00111,50113,00151 689112,60550,00
GUMOTEXBAAGUMOTCZ00050867510,0000400,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,501 000,00+1,00962,501 000,008582 438459,50969,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758470,50470,50-4,00470,50470,50136 117162,00489,30
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,50495,00-3,00489,50565,00334174 366495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,00466,000,00460,00466,005424 900206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,50505,00+3,00502,50537,001 439753 203413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0082,00-2,0081,0082,00483 89672,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+21,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057103,00108,00-1,00103,00108,00667 07398,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 484,001 445,50-8,001 445,501 484,003043 4041 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256716,50767,00+2,00716,50767,004936 510640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 126,00+2,001 126,001 150,0077 930880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556351,00351,00+3,00351,00351,0062 106184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452720,00720,00+1,00720,00720,0053 600600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851478,00466,00-6,00466,00490,00157 278485,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855347,00347,00-2,00347,00347,001347270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,00+6,00690,00690,001690618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354662,50662,50-5,00662,50662,50159 938514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-8,0000117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375840,0040,00-6,0040,0040,001040033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,00255,00+2,00255,00255,0061 530210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,00301,00-10,00301,00301,0051 505239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000358,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352328,00328,000,00328,00328,0061 968328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409219,50220,000,00219,50220,006915 149151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652760,50750,00-1,00750,00761,0011587 206720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+4,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-4,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553121,20121,200,00121,20121,20172 06096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253510,00510,00-4,00510,00510,006030 600503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 250,00-5,003 250,003 250,0032104 0002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+1,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000035,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-2,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301700,00690,00-2,00651,00700,00180124 200624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,0099,00+8,0097,0099,0034133 24534,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907765,00765,00-2,00765,00765,001713 005593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,00195,000,00182,00195,00458 45096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+15,000078,00156,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103577,00580,000,00577,00580,0010963 010382,50951,40
IF PRAGOFONDBFAPGFONCZ000800900892,0092,00-8,0092,0092,00504 60077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 330,00+1,001 301,501 372,00233303 964834,601 685,50
IF SKPMBFASDRKRCZ0008006202161,50163,00+1,00161,50163,007411 97257,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307116,00127,00+4,00116,00127,009912 03465,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-6,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-3,0000121,60365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568313,50350,00+4,00313,50350,0051 714294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 150,001 180,00+1,001 150,001 180,001315 050630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,000018,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00675,00+3,00675,00780,002015 390701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057315,00340,00-5,00315,00340,004514 925243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 032,501 032,50-2,001 032,501 032,506061 950392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000228,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154360,00360,000,00360,00360,003311 88044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,00001 134,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,00290,00-1,00270,00290,00123 360266,50828,30
INTERIER PRAHABAAINTPRCZ00050854560,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501132,00133,00-9,00132,00136,0014318 89352,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-3,0000320,001 526,00
INTEXBAAINTEXCS0005007459252,00252,000,00252,00252,0027168 292205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950-7,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,000037,00176,00
IP BANKABAAINBACZ00080028542 191,002 191,00-1,002 191,002 191,001021 9102 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,00452,50-2,00451,00472,501 863859 301381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 029,502 039,00+1,002 029,502 039,004999 5411 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-3,000040,00106,30
IVAX - CRBAAGALENCZ0005096859785,00900,00+3,00785,00900,009987 375853,702 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630188,5093,00+5,0088,50102,0085383 76167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,00-6,00230,00230,0051 150223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,50200,50-5,00200,50200,50204 010188,10761,50
JANKABAAJANKACS0005003953289,50289,50-4,00289,50289,50246 948179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+9,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057920,50920,50+5,00920,50920,5065 523857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 180,00+1,001 180,001 180,0011 180729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000850,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,0000264,20901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636782,0080,00-2,0080,0088,0015612 98662,00217,00
JILANABAAJILANCZ0005096453153,00153,00-3,00153,00153,00131 989124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255+2,0000173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,50124,500,00124,50124,50577 097109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-14,000089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000405,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 160,001 160,00+4,001 160,001 160,001517 400939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-4,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555103,00103,00-10,00103,00103,008824100,00210,00
JUTABAAJUTACS0005026152880,00880,00+6,00880,00880,002925 520760,001 375,00
J.B.IFBFAJBINCZ0008017308-3,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,00160,50+9,00147,00165,50663108 832101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 124,501 200,000,001 124,501 200,001416 347930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+16,000067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00+8,0040,0040,001040034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 142,501 142,50-4,001 142,501 142,5044 5701 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00375,00+1,00375,00380,00228 310362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,000098,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659919,50919,00-10,00919,00919,501917 465919,102 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251840,00840,00+1,00840,00840,001840729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 470,001 501,00+2,001 470,001 501,0057 4121 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000155,00536,00
KIFBFAKIFINCZ0008033545240,00240,00+4,00240,00240,00496099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+6,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000081,00235,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256249,00249,00-2,00249,00249,0051 245232,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-15,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058210,00240,000,00210,00240,0026460 896115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 210,001 250,000,001 161,001 250,00219268 0641 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+10,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768769,50769,500,00769,50769,5043 078693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251154,00154,00+4,00154,00154,00223 388104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158264,50305,00-6,00264,50305,0041 099272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0073,00-7,0073,0073,00241 75273,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00205,000,00204,00205,0014329 195120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,0068,00-8,0068,0068,0015010 20067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,5034,50-7,0034,5034,501551828,00121,30
KOVONABAAKOVNACS0008418653+6,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395565,5065,50-2,0065,5065,501065556,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459214,00214,00+10,00214,00214,00204 280170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-14,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00800,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00512,60
KRAJKABAAKRAJKCZ000509065497,0097,00+5,0097,0097,00141 35881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459152,20146,00-9,00146,00152,20405 902141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-9,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+8,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00-1,00700,00700,004330 100387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159204,00204,00-6,00204,00204,004816204,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756511,00600,00+2,00511,00600,0011767 708228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351171,00171,00-5,00171,00171,00447 52480,50180,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,60694,00-8,00694,00712,60139 171667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753128,00128,00+3,00128,00128,0081 02495,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105238,50236,000,00236,00242,00468111 95897,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,50740,000,00735,50740,003223 604613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-9,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 147,001 220,00+2,001 147,001 220,002934 431820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885525,5025,50-2,0025,5025,501230620,50120,00
LABITBAATOSHYCZ000508335245,0045,000,0045,0045,001672026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053-8,000063,00182,20
LANEXBAALANEXCZ0005016857+6,0000700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259234,00234,00-10,00234,00234,00122 808159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000360,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,0000110,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153113,50112,00-6,00112,00113,50303 378105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-5,0000399,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208135,00135,50+1,00135,00135,5030040 52555,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 230,002 236,00-1,002 230,002 246,001942 4241 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+15,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+8,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352319,50320,00+6,00319,50320,003410 874120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555194,50194,50-3,00194,50194,5081 556114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558430,00430,00-4,00430,00430,0041 720259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756157,50157,50-5,00157,50157,50101 57570,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-7,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000225,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00241,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657435,00435,00+6,00435,00435,00104 350349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00414,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,00167,00-10,00167,00167,001167167,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158152,50152,50-8,00152,50152,50304 575141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754646,50646,50+9,00646,50646,502415 516130,50646,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853891,00891,00+3,00891,00891,0021 782590,00905,60
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,000,00130,00130,00121 56089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,50158,00-1,00150,50158,00325 011110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952130,50125,00-7,00125,00130,509011 432127,00200,00
LESY KÁCOVBAALESKCCZ0009040259377,50377,50+3,00377,50377,5051 88881,70385,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,00622832,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251180,50194,00+4,00178,00200,001 025195 195182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+7,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00394,90
LIGNA PRAHABAALIGNACZ0008461951+9,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000240,50594,00
LINEA NIVNICEBAALINEACZ0009064358342,50342,500,00342,50342,5062 055342,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150685,00685,00-5,00685,00685,0021 370685,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,000060,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651238,00260,00-5,00238,00260,00102 490249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757199,00193,00-6,00192,50199,00407 716183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505462,0062,00-5,0062,0062,00531059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,0000225,00456,00
MADETABAAJIMLECS0008420550820,00820,00-5,00820,00820,0075 740763,002 300,50
MAGNETBACMAGNTCS0009029160-9,0000124,001 496,00
MAGNETBAAMAGNTCS0008447959119,50119,50-2,00119,50119,50783785,00420,00
MAGNETONBAAMAGNECZ0005079053101,00101,00-4,00101,00101,00252 52594,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354132,00132,000,00132,00132,00151 98080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,000,00270,00270,00154 050243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565830,0030,00-6,0030,0030,00618028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,5060,50-8,0060,5060,50301 81552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+7,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000051,00380,00
MASSAGBAAMASSACS0005005255401,00401,000,00401,00401,00187 218365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,5070,50-3,0070,5070,501498770,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,3080,00-8,0080,0083,30423 39670,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+3,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,000,002 150,002 150,0048 6001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,0000126,00550,00
METRA BLANSKOBAAMETRACS0005010057121,00121,00+3,00121,00121,009010 890101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 777,501 777,500,001 777,501 777,502849 7701 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-3,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+1,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857663,50663,50-3,00663,50663,5021 327620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745758,0058,00-8,0058,0058,001375453,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000090,00469,10
MILO OLOMOUCBAAMILOCS00084300541 100,001 100,00+1,001 100,001 100,001415 4001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552237,50250,00-1,00237,50250,006114 688127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000072,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000080,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,00+5,00105,00105,00202 10056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001-1,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,5085,00+5,0082,5085,00151 26359,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556500,50500,500,00500,50500,50157 508355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,00185,00+9,00185,00185,0017732 74563,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-2,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658426,00440,00-2,00426,00440,00208 632352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,00-5,0063,0063,00603 78061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308189,00190,00+4,00189,00192,009017 13072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,000,00840,00840,0032 520700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,50541,00+7,00524,00543,5016688 670477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149209,50207,50+1,00207,50209,5012025 02049,50209,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,00270,00+3,00270,00270,001270261,301 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652603,80609,00+1,00555,00609,0010562 949596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057101,00110,00+5,0099,00110,002 264238 183100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602103,00111,00+3,00103,00111,00606 50065,00110,50
MOTOKOV INTER.BAAMOTINCZ0008417755+9,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554139,00146,00-2,00139,00146,00202 850123,50400,00
MOTORPALBAAMOTORCZ0005084558133,00133,00-6,00133,00133,006798133,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-7,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000117,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958476,00476,00-5,00476,00476,001476312,00504,00
MSABAAMSACZ0005016501800,00800,00+1,00800,00810,002620 830697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985094,0094,00+4,0094,0094,00353 29054,80181,40
MTH PRAHABAAMTHCS0008201869+4,000051,20115,20
MUROM MOSTBAAMUROMCZ0009034252190,00190,00+2,00190,00190,00305 700160,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000323,301 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 362,001 350,00-9,001 350,001 362,003851 372616,301 538,90
NATURAMYL H.BRODBAANATURCZ00050840530,0000361,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857316,50333,00-3,00316,50333,00103 215311,401 479,90
NEMOHOLDBAAOBOSCZ0009034153281,00335,00-2,00277,50335,0014041 774165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,50922,000,00880,50930,006558 154866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351200,00200,000,00200,00200,0051 00076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,00331 81539,00239,50
NYCOMBAANYCOMCZ0009032058+8,000040,00214,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,000,00450,00450,0083 600301,00550,00
OBANBFAPOTPRCZ0008011707144,00144,00+3,00144,00144,00507 20058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952177,00177,00-1,00177,00177,003531146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103640,00640,00-9,00640,00640,00106 400640,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 000,00-7,001 000,001 000,0066 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200-7,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,0000280,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259305,00305,00-1,00305,00305,0082 440185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553555,00555,000,00555,00555,003016 650304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-4,00600,00600,00148 400538,201 601,00
ODKOLEKBAAODKOLCZ0009064051181,00181,00-6,00181,00181,004724181,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-11,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554526,00526,00-5,00526,00526,003116 306350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065145,0044,00-3,0043,0045,001 06347 36044,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000666,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,10393,50-9,00380,10393,509134 670314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754340,00330,000,00330,00340,005318 010309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359685,50685,50-5,00685,50685,5042 742372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852110,00110,000,00110,00110,00242 640108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151250,00250,000,00250,00250,0061 500137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS0005005958289,50289,500,00289,50289,501290240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575747,5047,50-5,0047,5047,501356 41347,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,000,00161,00165,0035057 71873,00210,50
OSEVA BZENECBAAOSEVACZ000906795586,0086,000,0086,0086,001194673,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-9,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035540,0040,00-5,0040,0040,00624039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00720,00-10,00720,00720,0021 440635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,0000116,00378,00
OSTROJBAAOSTROCS0008435558182,50202,00-2,00182,50202,006713 206182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,00280,00-2,00280,00280,00102 800200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959151,00151,00-7,00151,00151,004604126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 487,502 500,00+1,002 487,502 501,50189470 7682 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,000047,50120,00
PANKRÁCBAAPANKRCZ000903320591,0091,00+4,0091,0091,00807 28030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 278,501 329,000,001 278,501 329,002025 6851 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,0000168,10775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608245,00245,00+2,00245,00245,00307 350218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 011,001 010,00+5,001 010,001 011,002525 261280,001 010,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-6,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,0081,00-10,0081,0081,00604 86051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 560,003 560,00+5,003 560,003 560,00517 8002 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505214,00221,00-10,00214,00221,004877103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+1,0000100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051196,50196,50-8,00196,50196,5061 179156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBABPIVORCS0009029665+3,00001 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 812,502 812,500,002 812,502 812,501028 1252 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000721,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 648,001 656,00+9,001 505,501 656,003557 6421 050,001 646,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,00450,000,00410,00450,009842 150343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 105,501 105,500,001 105,501 105,5088 8441 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,00-14,00150,00150,00142 100114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 151,001 151,00+2,001 151,001 151,0033 453913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650164,00164,00+9,00164,00164,004656106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+8,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-6,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 850,00-1,001 850,001 900,001120 6001 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951278,50278,50-3,00278,50278,5041 114100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465297,50100,00-5,0097,50100,0010210 17377,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000919,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 660,001 660,000,001 660,001 660,0023 3201 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+14,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00420,00+2,00410,00420,003414 240313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,50155,50-7,00155,50155,504622155,50713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000515,002 550,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202583,50615,00-1,00583,50615,001710 298488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509176,00176,00-5,00176,00176,002352150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,50368,00+1,00361,50369,001 573571 881207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904377,30372,00-5,00372,00400,006927 148273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945980,0080,00+3,0080,0080,00564 48070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000263,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+7,000099,00176,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000081,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0065,00-8,0065,0065,001539 94558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 025,001 025,000,001 025,001 025,0055 125860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350931,00931,00+1,00931,00931,0043 724643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659465,00465,00+7,00465,00465,002930435,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,0000159,00271,40
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553215,50215,50-1,00215,50215,5051 078191,50926,20
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,00141 12059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457172,00159,50+4,00159,50172,008915 071152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253330,00330,00+5,00330,00330,00103 300314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+8,0000231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,5087,50-1,0087,5095,0026023 74075,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555174,00174,00-4,00174,00174,00469656,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001127,50127,50-4,00127,50127,50225527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00173,00
PROGRESS OSTRAVABAAPRGRECS000504195385,0085,00+6,0085,0085,00403 40052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+9,0000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808466,50483,00-3,00466,50483,0094 265367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000630,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+6,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-7,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995750,0050,000,0050,0050,00840028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,50347,00-1,00347,00360,006924 279333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS0005006469+9,000093,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,50424,000,00418,50425,00723302 949350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,50-8,0080,0080,50614 90560,50130,00
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00-10,0095,0095,00438086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 126,001 126,00+1,001 126,001 126,0033 378824,003 000,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0023 000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656205,00205,00-3,00205,00205,002410189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809226,50226,50+1,00226,50226,50449 966100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+4,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 020,00+2,001 005,001 050,00252255 563481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-4,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509417,00472,40-7,00417,00472,40545233 248427,901 086,70
RETEX IVANČICEBAARETEXCS0005029859-7,000031,00200,00
RIO OD MOSTBAARIOCZ000846555680,0080,000,0080,0080,00302 40076,00523,50
RMS MEZZANINEBAAPVTCS00084162512 450,002 500,00+6,002 450,002 500,001947 2002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,00170,00+3,00170,00170,00213 570139,00290,60
ROIFBFAROLNICZ000801440467,0067,00-14,0067,0067,0027418 35849,00125,00
ROMO FULNEKBAAROMOCS0005003052112,50115,00+5,00112,50115,00101 133100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-17,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50383,50
RUBENABAAGUMOKCZ0005091553+3,0000194,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+12,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,00+4,00700,00700,0074 900660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907443,50447,000,00443,50447,009341 361285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357299,00299,00+8,00299,00299,001299266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359364,00364,00-5,00364,00364,00165 824270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,00260,000,00260,00260,00205 200190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455229,00240,000,00229,00240,009622 974228,00559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-4,0000340,30930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858707,00707,00+2,00707,00707,004934 643320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759115,50115,50-9,00115,50115,50151 733115,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,000,0022,0022,002248420,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356132,50132,50+2,00132,50132,50121 590110,00733,60
SAKASBAAOBSTCS0005038553170,00170,00-3,00170,00170,008013 600112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554227,00227,000,00227,00227,0061 362143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768469,00469,00-8,00469,00469,001469380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000153,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009177,00177,00-7,00177,00177,00244 24852,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,00218,000,00218,00218,00122 616157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358692,00692,00-5,00692,00692,0042 768200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558495,00450,00-1,00450,00495,002511 700156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157857,50857,50-5,00857,50857,501613 720183,001 061,50
SČ ARMATURKABAASCARMCS00050038540,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055875,00875,00-2,00875,00875,003228 000812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100126,00126,00+5,00126,00126,00354 41060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 001,001 001,000,001 001,001 001,0044 004552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00207,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,50580,50-2,00580,50580,5042 322450,70796,30
SČCBAASCCIHCS000846075466,0066,00-6,0066,0066,00161 05657,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+7,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650+12,0000407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,001 200,00-4,001 150,001 200,002226 1501 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358427,00452,000,00427,00491,003013 461446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356234,00234,00-10,00234,00234,004936144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+6,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054113,00113,000,00113,00113,00343 84273,50141,00
SETUZABAASETUZCZ00084600521 210,001 210,00-1,001 210,001 210,0089 6801 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850354,00354,00+2,00354,00354,002708306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350287,00310,00+6,00287,00310,001 933584 431284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655133,40133,40-5,00133,40133,40222 935120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000132,00589,00
SG - INDUSTRYBFAYSECZ0009087706316,00319,000,00316,00321,00897283 652250,90509,50
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00131 17081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651130,00130,000,00130,00130,00303 90089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859143,50143,50-5,00143,50143,50202 870135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857212,50212,50-3,00212,50212,50367 650212,50452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,00203,000,00203,00203,0081 62463,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354289,00289,00-4,00289,00289,00308 670180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-6,0000229,00660,00
SILONBAASILONCZ0005094458345,50370,00+2,00345,50370,00186 268330,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 687,001 687,00+10,001 687,001 687,0023 3741 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 060,001 070,000,001 060,001 070,003941 6701 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850366,00350,00-1,00350,00390,0013449 180367,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 200,00+3,001 150,001 200,502630 251587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259411,50411,500,00411,50411,504618 929215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855142,50142,50-5,00142,50142,504570135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602106,50108,50-5,00106,50108,5022023 65055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00425,00+1,00425,00425,004418 700302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000070,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 100,501 160,00+4,001 100,501 160,004954 5891 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 282,001 450,00-1,001 282,001 450,0068 028542,001 348,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00848,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,10114,00-1,00103,50114,1024928 29188,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00149,00-3,00149,00165,0015023 998159,90499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00115,00-7,00115,00120,00536 13584,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000405,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290589,5093,000,0089,5096,0013912 94079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00100,00+1,00100,00100,00880023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 625,001 650,00-1,001 625,001 650,0058 1751 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958316,50325,00-5,00316,00330,0011537 129319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858323,00300,000,00276,00323,0026681 408296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600395,50405,00+1,00376,00408,00904360 438374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000158,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00196,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 358,001 386,00-1,001 358,001 386,002230 016959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-2,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,00130,000,00130,00130,00565061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70139,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+6,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+10,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000071,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354162,50162,500,00162,50162,507812 675150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+6,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-10,0000129,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-8,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,00183,00+9,00183,00183,006511 895130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-17,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,006610 23061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+7,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253771,50770,000,00735,00822,502922 567766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 225,501 225,50-8,001 225,501 225,5056 128598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+6,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107620,00620,00+1,00620,00620,00175108 500173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00800,00-2,00800,00800,0064 800542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657-1,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566190,50190,50+4,00190,50190,5061 14368,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,0055,000,0055,0055,00738555,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-10,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755999,0099,00+16,0099,0099,00181 78248,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250200,00200,00+8,00200,00200,00204 000185,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665378,0080,00-4,0078,0085,0014211 46280,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,00146,00-10,00146,00146,0081 168146,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ000508735390,0090,00-2,0090,0090,00221 98090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251-5,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250464,00466,00+1,00464,00475,0020896 871436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,00115,00+2,00108,00115,00465 269100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857370,00378,00+7,00370,00390,0010540 582335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,50127,50+3,00127,50127,50425 355104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154152,50152,50-3,00152,50152,50121 83072,00157,50
ŠMERAL BRNOBAASMERACS000502935468,5068,500,0068,5068,50151 02868,00335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952140,00140,00-8,00140,00140,004560117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358206,00206,000,00206,00206,00357 210139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457815,50820,00+4,00815,50825,003024 565342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805153,50153,50-2,00153,50153,50223 377133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000189,00395,00
TAGREABAAZZNTACS0008457651124,00123,00-8,00123,00124,00668 17089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595470,0070,000,0070,0070,00735 11070,00152,00
TANEXBAATANEXCS000841505543,5043,50-1,0043,5043,501565336,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,50291,50-2,00291,50291,5082 332268,00871,00
TATRABAATATRACS0005018456105,00104,00+5,00104,00108,1036238 03096,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755151,00151,00-10,00151,00151,00182 718151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,002060020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661330,00330,00-6,00330,00330,00258 250292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 880,001 915,000,001 880,001 915,002955 0801 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000042,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855+4,000058,30200,00
TENEZBAATENEZCS0005028158900,00900,000,00900,00900,0065 400332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550348,00348,00+9,00348,00348,00206 960271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 002,001 002,00-2,001 002,001 002,0044 008897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00230,00+5,00230,00230,00184 140207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000349,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00808,000,00800,00808,006652 939779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 085,001 085,000,001 085,001 085,001213 0201 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,0063,000,0063,0063,00637863,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485130,0028,00+2,0028,0030,00932 66821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,5061,50+4,0061,5061,50212340,00227,70
TESLA JIHLAVABAATSLJICS000507285955,0058,00+3,0055,0058,00884 99037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50240,00
TESLA KOLÍNBAATSLKOCS000501346515,0015,00+7,0015,0015,006906,0076,10
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-2,0050,0050,0091045 50036,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,0048,000,0048,0048,00628821,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-5,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254512,00512,000,00512,00512,0021 024249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00115,000,00115,00115,00557599,90300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000024,50160,00
TEZASBAACADTECZ0008207958+10,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555577,0085,00-2,0073,0085,001148 99877,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853110,5099,00+1,0099,00112,009410 07676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001107,00101,50+4,00100,50107,0013013 57647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00204,50-5,00204,50210,0071 459197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559210,00205,00+1,00190,50210,00507105 334161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-5,00190,00190,002380154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-1,0000650,501 320,00
TONASOBAATONASCS0008423257-7,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653300,00300,00+5,00300,00300,00195 70090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,000067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935673,5073,50-8,0073,5073,50536847,00342,00
TOSTA AŠBAATOSTACS0005025659-9,000062,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,0090,00+8,0085,0090,001049 25070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000109,00360,00
TRANSAKTABAATRANSCZ0008413358+1,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,000,0090,0090,00726 48082,70334,00
TRANZABAATRANZCZ000507635676,0076,00-10,0076,0076,00151 14075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946139,00139,00+3,00139,00139,00283 89281,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904145,00145,00-1,00145,00145,00375 36595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00145,00-3,00140,00145,00476 585109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,5053,00+1,0051,5053,00794 11133,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753130,00130,00+2,00130,00130,00121 560113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,50231,00+5,00210,50231,0025756 934207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,00+5,0055,0055,00653 57552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154597,50600,00-9,00556,00600,00179 582563,601 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,000056,50150,00
UNEXBAAUNISTCS0005015759115,00115,00+3,00115,00115,00131 49598,50334,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,002060026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445757,0057,00-2,0057,0057,001057056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659770,00770,00-6,00738,00770,005441 516754,901 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,00113,00-10,00113,00113,00121 356113,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855142,50143,00-3,00142,50143,0015622 24890,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000108,00419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000232,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,000,00940,00940,002422 560851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551956,00899,50-3,00899,50956,004945 884586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,70100,70+1,00100,70100,70220199,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-5,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50142,50-1,00142,50142,50212 993109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751806,50812,000,00805,00812,007258 085720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850307,50315,00+5,00307,50322,504213 133297,10667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925874,5074,50+1,0074,5074,5014210 57941,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+5,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000282,00640,00
VINIUMBAAVINIUCS0008421954+2,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,00+7,00420,00420,001420207,50574,30
VÍNO BZENECBAAVINOBCS0008422267104,00104,00-4,00104,00104,00441673,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+3,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351190,00190,00-5,00190,00190,00101 900190,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558108,50112,00-4,00106,00115,00915101 279110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650140,00140,00+1,00140,00140,00659 100113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00-3,00680,00680,0064 080555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256157,50157,50+5,00157,50157,50101 575150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 210,00-2,001 210,001 210,004858 0801 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,5077,50-2,0077,5077,50201 55077,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 200,001 230,00+3,001 200,001 230,001214 700883,002 263,00
VOSBAAVOPRSCS000503605284,5084,50+4,0084,5084,50151 26841,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757259,50259,500,00259,50259,501260130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195956,0056,000,0056,0056,00181 00851,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-2,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS0005003656200,00200,000,00200,00200,0016633 200100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453380,00350,00-2,00350,00380,00134 820362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,0000132,60167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00221,000,00220,00221,0037582 53670,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,0000116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857218,50236,00+2,00218,50236,00184 073162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-2,0000337,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-2,000022,00120,00
XAVEROVBAAXAVERCS0008440657122,50122,50-7,00122,50122,50141 715120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50142,50-5,00142,50142,5081 140117,50210,00
YTONGBAAPORBECS0008420162198,00198,00+10,00198,00198,00122 376124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857346,00346,00+4,00346,00346,001346126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 115,002 010,00-2,002 010,002 115,001429 4001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,0000294,50646,60
ZBROJOVKA BRNOBAAZBROJCS0005040658124,00130,00-1,00124,00130,00253 232113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,5095,00+5,0085,0095,0023522 07089,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 285,001 300,00+2,001 285,001 300,002025 7851 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-5,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457274,00274,000,00274,00274,0012032 88084,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,000025,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,0000108,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,0090,000,0090,0090,001199071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895780,5080,50-9,0080,5080,50524 18618,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00265,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195199,5099,50+2,0099,5099,50439875,00407,00
ZES BRNOBAAZESTCZ0009035556-10,0000135,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+2,000077,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253250,00250,00-7,00250,00250,0061 500175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+21,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000090,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-4,000062,50150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255571,0071,00-1,0071,0071,001057 45566,50211,00
ZPS ZLÍNBAAZPSZLCS00050043570,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,70162,70-10,00162,70162,707612 365130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+3,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS000845955861,0061,000,0061,0061,001006 10046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000268,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS000845455999,0099,00+4,0099,0099,00282 77241,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,0059,000,0059,0059,00171 00352,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ000907035551,0051,00+2,0051,0051,00241 22450,0083,00
ŽĎASBAAZDASCS0005031152739,50731,00-9,00730,00739,505741 791733,101 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152367,00367,00-10,00367,00375,8019772 325272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00210,00+2,00210,00210,0051 050181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+21,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,50380,000,00380,00398,00362141 760325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 916,003 000,00-2,002 916,003 025,002470 8022 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,5070,50-7,0070,5070,50201 41063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,00151,00+6,00151,00151,00385 738115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00340,000,00340,00340,00196 460179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00