Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199613.06.1996
17.06.199615.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803212,30212,30+2,00212,30212,3061 274202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286487,8088,60-1,0087,8090,0081672 60067,70170,70
AGB IF IIBFAAGBIFCZ0008026200159,70149,00+4,00144,50159,70801122 079139,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408129,00127,000,00127,00129,0040251 082100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855101,50101,50+8,00101,50101,50121 21883,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,5053,50-3,0053,5053,501474949,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602149,10150,60-1,00149,10150,6010816 19346,00152,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00198 550292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,5063,50+2,0063,5063,50332 09650,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852167,00160,00-2,00160,00167,00142 26150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+7,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,60283,00-5,00258,00283,0014437 482180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854170,50166,00-8,00166,00170,50569 52177,00270,00
AGS JIČÍNBAAAGRJICZ000508365995,8095,80-9,0095,8095,80121 15068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00122,000,00122,00122,00785446,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000300,00300,00+4,00300,00300,0031594 500162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959490,10476,00-1,00475,00494,00292141 256436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106054,0055,00-1,0054,0055,00311 68447,5082,50
ALLFROSTBAAALLFRCZ000509955672,0072,000,0072,0072,00214471,20247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753122,00125,00+7,00122,00125,00273 306110,00396,00
AMMANN CRBAASTVSTCS0005003755+2,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,000099,70200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353461,00470,00+2,00461,00474,008840 876350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-1,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000024,0082,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951114,00114,00-5,00114,00114,00668498,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 231,301 249,000,001 231,301 249,005568 2171 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00201 14045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,00-7,00230,00230,006514 95084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-6,000051,60213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+9,0000142,60380,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,0043,00+9,0043,0043,00401 72033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,0095,00
AVIABAAAVIACS0005020759235,00230,00+1,00230,00240,0015737 355125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445582,0082,00-5,0082,0082,0018246,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000053,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,10165,10-7,00165,10165,102330144,50450,00
BALNEA PRAHABAABALNECS0008437661142,00142,00+3,00142,00142,00121 70458,50264,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,601 208,300,001 204,201 208,30304367 1291 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,0000141,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350118,20122,30-5,00118,20122,305599119,80492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760800,00800,000,00800,00800,0043 200727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-1,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058136,00134,000,00134,00136,00445 96283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,50110,00+5,00100,50110,00121 26396,00277,50
BETA OLOMOUCBAABETAOCS0008429155+4,0000103,00442,10
BH CAPITALBABBHANCZ00080246011 300,001 300,000,001 300,001 300,001114 300967,001 300,00
BIOCELBAABIOCECS0005017953872,10870,10-2,00859,00974,607569 913642,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000072,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462603,00603,00+1,00603,00603,002213 266484,20959,80
BMTBAABMTBOCS000503075825,0025,000,0025,0025,00922525,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,10260,40+1,00259,10263,0032183 834228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 832,003 000,60+1,002 832,003 000,601853 8421 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506428,00426,00+2,00426,00435,0017775 767324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00285,00-4,00285,00285,001285261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157159,50159,50-5,00159,50159,5013020 73582,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-2,000047,00538,50
BOTASBAABOTANCS0008414959-10,000047,00190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-7,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350+4,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856+3,0000144,00330,00
BRISTOLBAABRISTCZ0009062352+1,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,000,00210,00210,0071 470112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452490,00490,00+6,00490,00490,00157 350214,00750,30
BVV BRNOBAABVVCS00084128544 012,504 031,20+1,004 012,504 100,002185 2682 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755876,0076,000,0076,0076,00322844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,10+3,0060,1060,101247 45255,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400863,5065,00-6,0063,5065,001509 58558,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501141,00141,00-5,00141,00141,00684690,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354800,60800,60-6,00800,60800,6075 604759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209284,00284,00+1,00284,00284,00215 964142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454821,20821,200,00821,20821,209174 729686,00821,20
CEMOS OSTRAVABAACEMOSCZ0008433356102,00102,00+7,00102,00102,00202 04045,00102,00
CENTEX BRNOBAAMORCNCZ0009050555-1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,0043,00-3,0043,0043,00241 03239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+6,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252250,50255,00+9,00250,50256,0023058 615153,50254,80
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00-9,0050,0050,00630044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,00100,00100,0019519 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 058,801 058,80+4,001 058,801 058,8055 294147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658172,20198,00+3,00172,20198,00376 863157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+13,000067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552+5,000047,50240,00
CONSUS IFBFACONINCZ0008028305192,80197,60-4,00192,80197,608616 619144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,50601 53024,60219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,70661,70+1,00661,70661,7074 632480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655971,0071,000,0071,0071,0017166,00200,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357568,00599,90-1,00568,00600,009153 605175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,0024,000,0024,0024,00614424,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185517,0017,00-6,0017,0017,005186717,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652162,50162,500,00162,50162,50232539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00162,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00402,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,000,0060,0060,00530034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0052,00
CUKRSPOL PRAHABAACUKRSCS0008464558263,70263,70-3,00263,70263,70102 637194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156730,10726,20+1,00712,70730,102215 993604,501 171,00
CZ 92/91BAAHYBLECZ0005086157+2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770368,0068,00+9,0068,0068,00453 06037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+4,00700,00700,009063 000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,00186,00+8,00180,00186,00224 020138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,502 900,00+4,002 700,502 900,0025 6012 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,00160,000,00157,00160,1023837 546112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 447,201 450,00-2,001 436,001 450,006086 5241 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 033,705 033,700,005 033,705 033,70525 1693 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,20288,400,00286,20288,4034799 487147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,00-1,0088,0088,00605 28072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 303,001 350,00-5,001 303,001 350,001013 265798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-6,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,1042,10+7,0042,1042,10251 05326,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854870,10870,10-13,00870,10870,10169147 04749,00998,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653414,10420,00-4,00414,10420,003012 482360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 145,504 300,00-6,003 945,504 300,00624 428945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,00+5,00260,00260,008421 840120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,0063,00-10,0063,0063,00754 72557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,6092,000,0091,6092,1029827 34547,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 250,001 250,00+5,001 250,001 250,001721 250791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,601 400,00+1,001 400,001 400,605475 630945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,60155,600,00155,60155,60365 602118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741280,00279,80-1,00261,00280,001 206335 196221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,2090,10-6,0090,0093,1016615 25783,00260,80
ČEZ PRAHABABCEZCZ0005104950950,60954,00-1,00950,60955,00238226 564754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 152,701 171,00+2,001 152,701 171,00208241 380884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00115,00-1,00115,00134,0044455 49095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750159,00165,00+8,00159,00165,001 496243 86494,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,3038,30+6,0038,3038,30519233,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,00+6,00122,00122,00202 44072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153290,80290,80-6,00290,80290,8082 326188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00169,00-4,00169,00169,00467674,00240,30
ČKD SLANÝBAACKDSCS0005008150162,00166,00+2,00162,00166,0025241 40948,00164,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,104 075,00-2,004 000,104 075,002941 179 3741 891,004 081,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550302,10304,20+1,00302,10304,2020160 819119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000053,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315580,0080,000,0080,0080,00181 44064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000050,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50102,50-2,00102,50102,5018018 45042,80115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000037,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00181 54881,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556246,20225,00+3,00223,30246,301 300313 685106,50246,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595273,0072,00-3,0072,0073,00141 01061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000163,30332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364430,50430,50+2,00430,50430,5011549 50895,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258202,60200,00-3,00200,00205,2037776 199202,10391,90
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257377,50377,50+8,00377,50377,5072 643315,201 018,70
DERMACOLBAADERMACZ0009041653327,00327,00+10,00327,00327,00144 578225,101 334,80
DESKOBAADESKOCS0008461364284,00284,00-10,00284,00284,004512 78093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,0074,00-10,0074,0074,00214874,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640360,00345,10+4,00326,60360,001 907679 897313,80589,20
DEZABAADEZACS00084140582 251,502 261,00+1,002 251,502 261,003987 8851 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657175,00180,00+2,00175,00180,0011821 00051,00309,20
DIMENSIONBFACSIFCZ0009100608205,00205,00-2,00205,00205,00482095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904447,50427,50-1,00427,50447,50219 378338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,50117,500,00117,50117,50273 17388,501 000,00
DOAGRABAAZZNDOCS0008444352-1,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-4,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+7,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70252,00
DOPLA PAPBAAPAPCS0005023159986,501 033,00+5,00986,501 033,00109 912470,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000190,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+3,000079,00163,30
DOWOBAADOWOCS0005007350+2,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00140,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+6,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750461,00461,000,00461,00461,001461405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,50110,50+1,00110,50110,50181 98976,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157150,50150,50-2,00150,50150,504602138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-5,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254+3,000081,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 381,301 320,00+4,001 320,001 381,80246336 747299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,000082,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00-2,0041,0041,00301 23023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000080,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908+3,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005561,00561,00-1,00561,00561,0063 366162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+9,0038,0038,001626 15628,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-6,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 553,004 553,00+1,004 553,004 553,001881 9542 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353415,40415,40+1,00415,40415,40104 154407,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345031,1031,10+3,0031,1031,10824922,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5070,00-1,0066,5070,00231 60060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+13,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,0077,000,0077,0077,00646246,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00123,00+2,00120,00123,00192 32873,50380,00
ENERGOAQUABAAENRGACS0008419750114,60119,00+2,00114,60119,0017620 488102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015265,0065,00-4,0065,0065,00221 43058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,000,0071,0071,00214258,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS0008441358+8,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460457,0057,000,0057,0060,401 71898 09954,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135371,5075,00-4,0071,5075,001179471,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156614,50614,50+9,00614,50614,502314 134503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00230,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 456,701 540,00+4,001 456,701 540,0069 157821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 851,503 726,00
FAGRONBAATAMDACZ0008461209+8,000077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505439,0039,000,0039,0039,00301 17015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,001 115,00-1,001 100,001 115,0088 815560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367131,20131,200,00131,20131,20113181,00268,50
FERONA PRAHABAAFERONCS0005019652113,60119,10-2,00113,60120,009611 27394,50208,50
FEROX DĚČÍNBAAFEROXCS000500336762,0062,000,0062,0062,00637250,00141,00
FERROMET PRAHABAAFERROCS0008412060543,00543,00+7,00543,00543,0042 172386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805063,0063,00+9,0063,0063,00513 21352,30126,60
FEZKO SERVISBAAFEZKOCS0005037456272,50275,00+9,00272,50275,0016645 260109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001127,00133,900,00127,00133,90638 146100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406193,00193,00-4,00193,00193,003579193,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-1,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,5045,50+1,0045,5045,501568334,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756422,50422,50+2,00422,50422,5041 690162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125346,0049,00+3,0046,0049,001677245,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00-7,0035,0035,001936 75535,00368,00
FOSFABAAFOSFACZ0005091454+1,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835279,0079,00+9,0079,0079,00755370,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052194,00171,200,00171,20194,00285 27252,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-5,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,1067,00-1,0067,0068,101016 82365,70201,70
GALA PROSTĚJOVBAAGALACZ000508825277,0081,00-1,0077,0081,00483 84074,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350530,00530,00+6,00530,00530,00179 010397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863174,50174,50-4,00174,50174,50117581,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059+9,0000206,00660,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-6,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-2,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-1,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,901,00+23,001,001,903 5166 4521,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550303,00303,00-10,00303,00303,002606303,001 717,50
GMS PRAHABAAGMSCS0008436358-25,000024,00210,00
GMS PRAHABABGMSCS0009026463-5,0000950,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059328,00328,000,00328,00328,00206 560298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215270,0070,000,0070,0070,00963059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356292,50295,00+2,00292,50295,00216 145241,00623,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054531,50531,50-1,00531,50531,50105 315340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000176,00600,00
GRANITOLBAAGRANICZ0005100354103,00111,00+4,00103,00111,00665079,00281,00
GREIF CRBAAVLEERCS00050386520,0000145,00353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,10126,300,00126,10126,30101 26281,50340,20
GUMOTEXBAAGUMOTCZ0005086751+1,0000166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,00301 83045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,0066,000,0066,0066,00533051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+1,001 250,001 250,001012 500799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708324,60312,00+1,00310,80330,301 530500 385295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,00303,000,00303,00303,00206 060258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402485,50485,50-8,00485,50485,50104 855419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105329,00310,00-2,00310,00332,0029094 711316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915162,7062,70+6,0062,7062,70412 57152,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752280,00280,00+8,00280,00280,0061 680259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058194,00194,00-3,00194,00194,005970145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953907,00901,00-6,00901,00907,006255 874788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,50520,500,00520,50520,50157 808466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951603,70640,00+2,00603,70640,103924 889590,001 132,80
HOME PRAHABAAHOMECS0005022565-6,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452228,00228,00-10,00228,00228,00214 788219,00720,00
HOTEL FORUM PRAHABAAFORUMCS0008442851364,50348,00-7,00348,00364,503311 814358,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855108,10108,100,00108,10108,102216108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258420,00420,000,00420,00420,002840366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354242,50255,00-2,00242,50255,004995223,90700,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,00127,500,00127,00132,00263 33090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853672,60672,60-4,00672,60672,6021 345622,101 401,00
HOT.INTERNATIONALBAAINTERCS0008436853325,60325,60+1,00325,60325,6041 302282,10502,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558140,00140,00-7,00140,00140,003420133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60441,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-4,0000160,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 077,502 077,50-8,002 077,502 077,5050103 8751 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409213,00225,000,00213,00225,00368 000188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 255,901 275,00-2,001 206,001 275,00128160 954598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000090,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+8,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+8,000031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955372,0078,00+4,0072,0078,001291258,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-3,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253227,30227,30+4,00227,30227,30204 546203,00529,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 244,604 244,60-5,004 244,604 244,60625 4683 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000089,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,1043,20-2,0042,1043,40652 80816,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015961,5061,50-5,0061,5061,501273861,50230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+1,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,000044,0080,80
IDEAL STANDARDBAAKEZTECS0008417069+3,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720081,0081,000,0081,0081,001081072,00195,00
IF BOHATSTVÍBFABOHATCZ00080113011 085,501 089,900,001 085,501 089,90155168 488604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720135,0035,00-9,0035,0035,00311 08534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+6,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907758,70763,00-1,00758,70763,003728 158600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,40161,40-2,00161,40161,4010216 463123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,5046,00-3,0044,5046,001506 85537,00200,00
IF METALLBFAIFMETCZ0008004009+8,0000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 461,001 467,00+1,001 461,001 467,00454665 480512,601 465,80
IF PRAGOFONDBFAPGFONCZ0008009008133,80133,80-5,00133,80133,80793774,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,60135,10+3,00132,60140,007610 377124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,000030,30299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940+6,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0059,00+3,0059,0060,001 30077 70037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,00143,10+8,00143,10150,008612 77666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50162,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000104,00400,20
IMEX PRAHABAAIMEXCS0008415956290,00290,00-6,00290,00290,002580279,301 338,00
IMO CHOMUTOVBAAMASCHCS000845996234,0036,00-1,0034,0036,001862016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 153,101 160,000,001 153,101 160,001517 303568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057-6,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154-1,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50361,80
INTERGEOBAAINGEOCS000844115031,0031,000,0031,0031,00618629,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,00+7,00370,00370,00124 440165,001 260,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757537,00537,00-1,00537,00537,0021 074212,50657,10
INTERIER PRAHABAAINTPRCZ000508545690,0090,500,0090,0090,50332 98454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,60102,60-1,00102,60102,60505 130100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00+7,0019,0019,0059516,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745983,5087,00+1,0083,5087,00121 01675,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS000500995036,5036,50-4,0036,5036,501036523,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,000,00146,00146,00458470,00152,40
IP BANKABAAINBACZ0008002854300,20302,000,00300,00302,001 045314 200208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,10759,100,00753,10760,001 4191 072 503390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430535,0035,00+4,0035,0035,00481 68017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 132,503 170,00-1,003 132,503 170,001134 7201 823,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000036,0087,30
IVAX - CRBAAGALENCZ0005096859993,801 003,100,00993,801 015,006564 862800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00159,00+1,00159,00160,0059094 31085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151186,50186,50+1,00186,50186,50118752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753737,00737,00-7,00737,00737,0064 422192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657157,30170,000,00157,30170,00121 964131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953369,20378,40-2,00369,20378,4010840 315284,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695162,0062,00-17,0062,0062,00531023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 021,002 065,000,001 933,002 065,004386 979877,002 059,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655203,00203,00-10,00203,00203,0081 624110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253383,00383,00+10,00383,00383,0093 447264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559255,00255,00+2,00255,00255,0071 785200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,50165,00-4,00144,50165,00182 724100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-5,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000066,00258,00
JIHLAVANBAAJIHLACS0005030964128,00128,00-5,00128,00128,00729 21653,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+8,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168720,00720,00+10,00720,00720,001720350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367186,00186,00-10,00186,00186,00397 25475,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+7,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255479,00505,00+1,00479,00524,007940 202143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,6099,00+2,0095,6099,00403 82790,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,00-9,00100,00100,00242 40086,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160200,00200,00-1,00200,00200,001200189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 501,702 501,70+1,002 501,702 501,701845 0311 110,102 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 820,001 820,00+3,001 820,001 820,0035 4601 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859121,00123,00-8,00121,00123,00242 91243,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,000090,10819,00
JUTABAAJUTACS00050261521 667,501 735,00-2,001 667,501 735,004169 515772,501 808,00
J.B.IFBFAJBINCZ0008017308+3,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,0085,00-5,0085,0090,00494 36581,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051461,80461,80+2,00461,80461,801462442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,0095,00-6,0088,0095,00898 11291,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ0005097055-3,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452820,00820,00-1,00770,00820,002722 063600,001 184,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00225,000,00225,00225,002450212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115886,0086,00+1,0086,0086,00191 63485,50327,40
KAROSERIABAAAVIABCS0005032150-9,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 270,00+2,001 250,001 270,00141176 330735,701 350,40
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,00936935,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655+2,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000163,30495,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 070,702 100,00+2,002 070,702 100,001429 1071 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651119,50119,50-20,00119,50119,5011814 101119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,000058,50165,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00381,00
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+10,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359143,50143,500,00143,50143,506861119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650-5,000038,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050131,00131,00+9,00131,00131,00577 46750,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,5062,50-3,0062,5062,501062559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,00114,00-1,00114,00120,00141 65698,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359243,00243,00+4,00243,00243,008320 16941,00833,10
KOLBENKABAACKDTRCZ0005094151103,00103,00-8,00103,00103,00992753,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,4060,000,0060,0060,40885 29556,00230,60
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,102 158,30+1,002 049,602 180,10317688 5141 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-7,000061,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,00212258,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,000076,00450,50
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316972,3072,30-7,0072,3072,30171 22956,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000110,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,10301,00+8,00286,10301,003811 271243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,6082,60+1,0082,6082,60544 46058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851127,00127,00-4,00127,00127,00405 080102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055263,10295,00-3,00263,10295,50164 403100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,000085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0052,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395567,0065,00+3,0065,0067,00301 97053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,50250,500,00250,50250,5041 002165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,0000108,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,00-4,0031,0031,00618629,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464131,70131,70+5,00131,70131,70212 76698,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,1075,10+4,0075,1075,10752663,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ000509065465,5065,500,0065,5065,50201 31061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,50106,50+1,00104,50107,0028229 798100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,0000134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 110,001 174,50-8,001 110,001 174,5033 395939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,10135,10+1,00135,10135,104540117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,00-7,00250,00250,002500159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000328,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,00482 78450,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335197,0097,00+5,0097,0097,00757 27571,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,20145,000,00130,20145,0013918 993125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 029,001 037,50-1,001 029,001 038,008082 464607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-15,000063,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105208,90217,900,00204,40220,0035073 967128,40242,20
KVANTO IPFBFAKVANTCZ0008026002203,80203,100,00203,00203,8033668 428185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ000904205751,0051,000,0051,0051,001051048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955545,50560,00-4,00545,50560,004223 433394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000024,0057,00
LABITBAATOSHYCZ00050833520,000037,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+8,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566940,0040,00+8,0040,0040,00301 20034,00118,00
LANAREST BRNOBAAMOSILCS000503105358,5058,50+1,0058,5058,50885 14849,70110,00
LANEXBAALANEXCZ0005016857407,50407,500,00407,50407,501408390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-14,000077,50183,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-6,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000106,50320,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,70300,30+4,00297,70300,3072 100264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,70156,10-2,00156,10162,708914 21087,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,10181,10-1,00178,10181,10244 32290,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00745,000,00745,00745,0053 725269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 120,001 120,00-2,001 120,001 120,00910 080512,501 150,00
LB INVESTBAALACRUCZ0009041752+6,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420880,0080,00+9,0080,0080,0018063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000104,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805552,0052,00-10,0052,0052,00526052,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 449,502 486,700,002 449,502 510,0064159 7111 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+12,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+7,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+6,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655488,0088,00+1,0088,0088,00652881,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,0000105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,00126,00-6,00126,00126,001126121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,00+7,0076,0076,001076064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-3,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00130,00+5,00130,00130,00303 90091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752120,10120,10+1,00120,10120,105601119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+10,000075,00276,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000143,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,5077,50-3,0077,5077,50352 71377,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455717,00717,00-6,00717,00717,0042 868430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+21,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,0000107,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,00-5,00171,00171,001171107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00585 80092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+3,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-6,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956180,00180,000,00180,00180,0081 44040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,00+9,00107,00107,00242 56890,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,00+1,001 550,001 550,0023 100515,001 550,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952195,00195,00+1,00195,00195,0061 170122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451121,00128,50-3,00121,00128,50303 80392,20453,50
LESY KRNOVBAALESKRCZ0009043659+3,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,0000100,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653243,30243,30+5,00243,30243,303730165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858132,00132,00+2,00132,00132,00182 376119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,00+10,0078,0078,00215652,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,00349,000,00343,50349,00341117 953182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,000,0050,0050,00241 20041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000098,50830,00
LIGMETBAALIGMECS0008424453-10,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-1,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415194,5099,000,0094,5099,00212 07596,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000132,00906,20
LINEA NIVNICEBAALINEACZ0009064358295,00300,20+1,00295,00300,204011 904223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,000058,00570,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,0063,60+1,0063,0063,60573 62146,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00114,00-5,00114,00114,00121 36899,70282,00
LONKA PŘÍBORBAALONKACS0005010651142,50165,00+8,00142,50165,00121 935119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00153,60+1,00153,60160,00294 525135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-14,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580624,0024,00-8,0024,0024,002806 72024,00100,00
MADETABAAJIMLECS0008420550+4,0000571,501 150,00
MAGNETBAAMAGNTCS0008447959135,50135,50+5,00135,50135,50668 943112,50306,30
MAGNETBACMAGNTCS0009029160930,00930,00+10,00930,00930,00193026,00930,00
MAGNETONBAAMAGNECZ0005079053128,90128,90-4,00128,90128,90182 32074,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603891,50920,00-2,00820,00920,005044 715214,00991,40
MARILA ROKYCANYBAAMARILCS000841835611,0011,00+10,0011,0011,00151659,0094,00
MARS SVRATKABAAMARSCZ0005087254324,60324,60-5,00324,60324,6041 298119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0026,00+4,0026,0026,001231217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356150,00150,00+10,00150,00150,00230090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,00180,000,00180,00180,00472047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455920,50880,00+7,00880,00988,008379 50776,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,0067,00-6,0067,0067,00640265,00128,30
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,000,0090,0090,00654051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665140,60147,00-1,00140,60147,0091 310135,30615,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+2,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,00100,000,00100,00100,00383 80068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000045,00600,00
MASSAGBAAMASSACS0005005255150,00150,000,00150,00150,00162 400140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870162,0062,00+2,0057,5062,009 180565 34131,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755220,00220,00+10,00220,00220,007616 720175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00114,00-5,00114,00114,00455 13064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125671,8071,80-6,0071,8071,80302 15463,40145,00
MERKUR PRAHABAAMERPHCS000843906313,0013,00-5,0013,0013,0067813,0035,00
MERKURIA PRAHABAAMERKUCZ000907900095,0095,00-10,0095,0095,001095060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ000507525948,0048,000,0048,0048,001257642,30211,50
METALIMEXBAAMETLXCS00084124582 484,002 484,00+10,002 484,002 484,0024 9681 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,00+10,00128,00128,00273 45677,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,000,0097,0097,00272 61985,00181,00
METRA BLANSKOBAAMETRACS0005010057197,00197,00-3,00197,00197,008115 957107,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 720,702 800,50+1,002 720,702 800,501438 2491 748,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,000,00370,00370,0062 220348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457+14,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105927,4027,40-9,0027,4027,40513727,40200,00
MILO OLOMOUCBAAMILOCS00084300541 607,601 600,00-3,001 523,501 607,605181 0021 082,201 651,00
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552249,70249,70-8,00249,70249,70184 495230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090636,0036,00+9,0036,0036,00828833,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+2,000090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50418,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385994,4094,40-3,0094,4094,40547287,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+1,0035,0035,002794528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50175,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+8,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800173,5073,50+5,0073,5073,501073532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+21,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,0079,00-10,0079,0079,00272 13347,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00400,000,00400,00400,0062 400375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,00205,00-1,00205,00205,008016 400159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-3,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 105,701 123,00+3,001 105,701 170,006472 662407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,00+4,00205,00205,00459 22563,00205,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901288,50290,000,00288,50290,00308 68540,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-8,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158656,00677,000,00656,00677,006341 958497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414930,0032,000,0030,0032,00601 86030,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258186,00204,00+9,00186,00204,0091 818146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652879,50856,00+1,00856,00879,504539 155583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00331,50-3,00325,00339,001 466479 693100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360274,1074,000,0074,0074,101168 59569,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755210,00210,00+1,00210,00210,003630112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558290,50290,50+7,00290,50290,50288 13477,50290,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00+2,00100,00100,00161 60090,50170,50
MOTORPALBAAMOTORCZ000508455890,0095,00+6,0090,0095,00252 30085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0096,70
MRAZÍRNY PRAHABAAMRAPHCS000844296870,0070,000,0070,0070,00428033,00144,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000151,00745,00
MSABAAMSACZ0005016501521,50550,00-1,00521,50550,003820 135523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985056,0056,00+8,0056,0056,00201 12045,00109,00
MUROM MOSTBAAMUROMCZ0009034252+10,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS0005041656-3,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556177,50180,000,00177,50180,00183 200150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+9,0000462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053132,00132,00-3,00132,00132,002264114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551183,00175,00-7,00175,00183,00285 060100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000043,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857361,50327,50+3,00327,50361,5082 805267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-3,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255831,50828,40+6,00828,40853,004235 046601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,1040,10+1,0038,1040,101871035,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707189,50195,00-1,00189,50195,00305 795131,50545,00
OBEK SERVISBAACADTCS0005025956106,30106,30-2,00106,30106,30161 70159,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353687,50705,00+2,00687,50705,002316 010676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00103,00+9,00101,00103,00212 14588,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,5024,50-2,0024,5024,50614721,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,90261,90+4,00261,90261,9061 571162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058121,00121,00-2,00121,00121,00560590,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+4,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00307,50
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000408,60660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508151,80151,80-3,00151,80151,80575956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975558,0058,00-5,0058,0058,00846458,00285,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00291,60
OHL ŽSBAAZSTBOCS0005028554798,50870,50+1,00798,50870,505344 514504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065182,5088,70-3,0082,5092,8013 2431 166 77538,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+6,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253619,00619,00+7,00619,00619,00148 666415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550642,90642,70+1,00642,70648,00827534 792247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754332,90332,90+2,00332,90332,90144 661275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,00+8,00255,00255,00307 650101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,0000203,70640,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30195,00
ORPABAAVCPAPCS0005005958290,00290,00-2,00290,00290,003811 020200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504+2,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110592,0092,00+2,0092,0092,00343 12887,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+6,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857102,50102,50+7,00102,50102,50545 53552,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000040,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 117,001 204,00+8,001 114,001 204,00198234 810441,501 185,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,00122,00-2,00117,00122,00151 815100,10295,00
OSTROJBAAOSTROCS0008435558205,00220,00+3,00205,00220,0012226 523157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852244,00244,00+10,00244,00244,0081 952215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,000,0090,0090,00282 52077,00223,00
O2 C.R.BAATELECCZ00090932093 323,903 340,100,003 323,903 350,00215715 6142 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,5050,50-6,0050,5050,50420250,50118,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-10,000032,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+1,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050238,50232,10-2,00232,10255,007518 02552,00245,90
PARAMOBAAPARAMCZ00050913551 012,201 018,000,001 012,201 025,003939 538864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+4,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000049,00110,00
PASBBAAPISBOCZ0005089755-2,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70950,00
PBS BRNO DIZBAAPBRSTCS0005007954114,50115,00+8,00114,50115,009510 895104,20249,60
PCB BENEŠOVBAACKDBNCS0005013754+4,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608+4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-3,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,00117,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,00250,00+4,00250,00250,0026365 75069,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102-4,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 201,006 201,00+2,006 201,006 201,001062 0103 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,000,00191,00191,009317 763155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452287,00287,000,00287,00287,003861247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,00+2,00215,00215,00296 235167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 634,004 641,30+1,004 634,004 650,0027125 2342 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,00940,00-4,00940,00940,002523 500428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00750,00+4,00750,00750,002518 750697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200634,50625,00+2,00625,00680,004025 968429,301 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 856,501 856,50+3,001 856,501 856,502037 1301 102,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,0082,000,0082,0082,00973867,70190,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450130,00130,000,00130,00130,002260106,00374,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,000,0060,0060,001060028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750837,50850,00-6,00836,50900,0054 261852,101 681,40
PLOMABAAZPDCS0008452751+3,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,5075,00+2,0068,5075,00402 80555,20200,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,00375,000,00375,00375,001375313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,102 590,10-4,002 590,102 590,1012 5901 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475757,0057,00-10,0057,0057,00845652,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015095,6095,60-4,0095,6095,60438273,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000126,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725068,3068,30-2,0068,3068,30251 70855,50168,00
POLYGRAFIABAAPLGRACS000841516294,6094,60-4,0094,6094,60328456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,003 010,000,003 010,003 010,0026 0201 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470144,0044,00+3,0044,0044,002088025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,50442,50-1,00442,50442,50114 868142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 035,501 040,000,001 035,501 040,002525 910567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552634,00704,00-8,00634,00704,001811 622239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000092,00354,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,20395,40+1,00392,20400,00312123 045308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00150,00+3,00150,00150,007511 25067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000055,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00324,00
PRAKOM BRNOBAAPRAKOCS0008461562-3,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00193,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615555,0055,00+10,0055,0055,00211 15529,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,70150,000,00137,70150,008211 95649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 373,002 202,000,002 202,002 373,0078180 173853,502 320,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00990,00+3,00960,001 000,00248243 980397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,0000209,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666131,00131,00+9,00131,00131,00111 44164,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,10115,00+4,00104,10115,00101 09196,80305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60376,00
PREFA PARDUBICEBAAPRFPACZ0008465457221,50215,00+2,00210,10221,50418 880135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,70227,70-3,00227,70227,70122 732200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253321,50321,500,00321,50321,5082 572310,60610,60
PREMINGBAAPREMGCS000503375295,0095,000,0095,0095,00444 18078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000146,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,0000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+1,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450160,00160,000,00160,00160,00142 240106,00510,10
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151-4,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280663,0065,00-2,0063,0065,0030519 56564,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001436,50436,50+6,00436,50436,506729 246125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,50138,00+2,00126,50138,009512 76599,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,1076,100,0076,1076,10221 67422,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,000,00170,00170,0013022 100153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 001,601 003,20-4,001 001,601 003,202020 040399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806488,10426,00-6,00426,00488,1010646 23589,00770,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,00+1,00990,00990,0098 910420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957108,0091,00-7,0091,00108,00161 47340,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,00443,900,00440,00443,9021494 564294,00582,90
PS PARDUBICEBAAPSPACZ000905435980,0080,000,0080,0080,00432080,00333,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,00585,40+1,00555,90590,001 044614 468413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454167,50167,50-5,00167,50167,50101 67530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,5071,00-7,0070,5071,001499063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000022,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10670,00
RAKOBAARAKERCS00084187521 143,001 206,00-2,001 143,001 206,001821 3931 005,001 344,50
RAPIDBAARAPIDCZ0008413259+1,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050115,60115,60-4,00115,60115,60892564,00180,50
RAŠKABAARYBENCS0008431656-6,000077,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ000802890998,1098,10-5,0098,1098,10988386,00700,00
REDASHBFARENTCZ000909080960,5061,10+5,0060,5061,101086 57056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065954,0054,000,0054,0054,00281 5121,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00331 65031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509835,00846,00+1,00835,00860,00374316 774815,601 134,30
REPROGENBAAREPRGCS0008457461720,00720,00+4,00720,00720,003827 36095,00720,00
RESON.PILA CHLUMECBAARESPICS0008455556+9,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509901,20906,10-1,00901,20906,103 5263 183 603406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00302 10049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 532,504 532,50+2,004 532,504 532,5029 0652 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000073,10600,00
ROIFBFAROLNICZ0008014404105,20105,20-5,00105,20105,20646 73358,20110,30
ROMO FULNEKBAAROMOCS000500305263,4063,40+1,0063,4063,401276162,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552436,50473,00+4,00436,50473,00229 85982,00448,10
ROVNER BRNOBAAFIRNCS0008450250176,00176,000,00176,00176,002352112,902 000,00
RUBENABAAGUMOKCZ00050915530,0000113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000042,50243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,50651,00+1,00650,50651,002918 870413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,0042,000,0042,0042,0028433,0099,00
RUVEBAARUVECS0008439352-10,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,000062,00411,70
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+7,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985289,5089,500,0089,5089,50302 68560,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00325,00-1,00280,00325,00195 600209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951620,00620,00+9,00620,00620,00106 200238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759184,00184,00-4,00184,00184,0061 10490,00410,80
ŘEMPO PRAHABAAREMPOCS000820125757,0057,000,0057,0057,001268419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000234,00342,00
SAFINA VESTECBAASAFINCS0005014356+10,0000112,40693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756356,0056,00+10,0056,0056,00211242,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,9067,90+1,0067,9067,9020013 58030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000026,5026,50
SAVENA NÁCHODBAASAVENCS0008455853-2,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,50227,50-4,00227,50227,50184 095180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+7,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 325,001 335,00+3,001 325,001 335,006586 375377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 785,801 785,80-6,001 785,801 785,8023 572850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100118,70118,70-9,00118,70118,70485 69893,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000748,501 519,70
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000160,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00750,00
SČCBAASCCIHCS0008460754-10,000052,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155+7,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625578,5086,00+5,0078,5086,00131 06641,00101,50
SELGENBAASELGECZ0009033650931,00950,00-2,00931,00950,005249 134363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 082,001 063,10-6,001 063,101 082,0088 599930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358554,00560,20+1,00554,00565,004826 943446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356595,50630,00+8,00595,50650,00318203 965162,00641,30
SEMPRA PRAHABAASERVICZ0009063756+1,000056,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,0042,50+3,0042,5046,001461621,00333,00
SETUZABAASETUZCZ00084600521 797,001 781,000,001 781,001 810,001832 4511 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850194,50194,50-1,00194,50194,504778168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,000035,00107,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350648,50660,00+3,00640,00660,00299193 361284,00646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,001 627,50
SFINXBAASFINXCS0005036458+2,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706271,20280,00-4,00269,00280,00707192 074258,40382,70
SHD KOMESBAASHDKOCS0008423851-1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857282,50282,50-1,00282,50282,504813 560193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-3,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-1,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80425,00
SILONBAASILONCZ0005094458119,80122,60-6,00119,80122,606724117,30348,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10290,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466648,0051,000,0048,0051,00629748,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 034,504 000,00-1,004 000,004 199,0055224 1231 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,60981,10-1,00981,001 000,601413 833789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850340,20340,300,00340,20341,1028195 611303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554247,50250,00-3,00247,50250,00153 740225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,00245,00-6,00245,00252,006115 236200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,00102,00+10,00102,00102,00330662,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00+9,0080,0080,00324049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357189,50200,00+4,00189,00200,008015 34399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557195,00190,10+6,00190,10195,00356 693180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-14,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+4,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 280,002 280,000,002 280,002 280,0059134 5201 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 790,501 875,00-3,001 790,501 875,00814 662911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,0093,00-6,0093,0093,00666 13876,50127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952493,00498,00+2,00493,00522,00999502 436151,70502,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000052,70128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0063,00-2,0063,0063,00372 33160,60125,00
SOLNÉ MLÝNYBAASOLMLCS0008429858275,20260,10+5,00260,10275,202535201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00285,00-3,00285,00285,00164 56057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290572,5080,00+4,0072,5083,001048 34175,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252975,00990,00-1,00975,00990,0043 915857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 316,201 320,10+2,001 316,201 320,102229 034575,001 319,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958351,80362,300,00351,80363,0020171 508298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858271,60281,30-3,00271,60295,008122 654250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,40350,000,00329,50350,001 787619 550241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00140,200,00133,00140,202 228311 75870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,10155,400,00147,10155,501 840285 249120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,0014423 04098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,00100,00100,0012012 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-15,000088,00178,00
STAMONT BRNOBAASTAMTCS000504015360,0060,000,0060,0060,001060045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565834,5034,50-4,0034,5034,501448330,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350595,00605,10+1,00595,00605,10127 221551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00343 40079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753166,00166,00-1,00166,00166,004664124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085063,003,00+17,003,003,00131,00100,00
STATEK DALOVICEBAASTATDCS000844545874,0074,00+6,0074,0074,00644458,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951138,00138,00+10,00138,00138,00202 76096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015479,3079,30-8,0079,3079,30191 50779,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0046,00-10,0046,0046,001673619,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752160,00160,00+9,00160,00160,00101 600111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275448,0051,00+5,0048,0051,001049247,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50158,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650-3,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967324,70370,00+3,00315,00370,00301104 05829,00345,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000055,60199,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50346,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-3,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 995,001 995,00+1,001 995,001 995,002039 900690,302 032,70
STČ CHOV.SDR.BAASCCHSCS0008427167+3,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 386,501 386,50-3,001 386,501 386,5056 933799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 097,501 800,00
STRABAGBAASILOSCZ0008434107187,50187,50-6,00187,50187,5011020 625187,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+6,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 200,000,001 200,001 200,001416 800634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053379,00379,00-5,00379,00379,002758245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ000906685841,0041,00-9,0041,0041,001041041,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745277,0077,00-9,0077,0077,00969377,00250,00
SUBEKOBAAKOREKCZ0005094250+2,000081,00269,00
SUBTERRABAASBTERCS0005023050570,00570,00+2,00570,00570,00158 550405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS0005022755201,00201,00-8,00201,00201,00102 010122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553723,50731,00-10,00723,00750,00513371 88268,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,001251 50011,5050,50
SVIT ZLÍNBAASVITCZ000507665391,0091,00-1,0091,0095,0029427 10272,70131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,00801 84021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,20220,20-1,00220,20220,20306 606123,00281,00
SVÚM PRAHABAASVUMCZ0005092056-3,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000063,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250782,50785,000,00782,50790,00630495 071418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00165,00+7,00165,00165,00101 65069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 124,501 124,50-5,001 124,501 124,501011 245360,501 186,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,000060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354120,00120,00+9,00120,00120,00354 20055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000113,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457404,00404,00-5,00404,00404,0041 616404,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152102,00102,000,00102,00102,00110282,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,109217 489129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354187,00187,00-10,00187,00187,001187148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS0008415055+7,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000232,00366,00
TATRABAATATRACS0005018456156,10158,10-7,00156,10160,009715 22270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS0005017151+7,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,000094,50350,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+8,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962275,00275,000,00275,00275,005414 85043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+4,000070,00400,00
TEINVESTBAATMPCS00084430573 024,002 910,10+1,002 910,103 050,001545 4541 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-5,0047,5047,502095042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000028,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550299,50312,50-3,00299,50312,50226 745264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050621,00621,00+1,00621,00621,00127 452590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156212,50205,00+6,00205,00221,007215 546168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255197,50197,50-2,00197,50197,50122 370133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 684,601 684,60+2,001 684,601 684,602643 800588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 085,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+8,000042,00193,60
TEPNABAATEPNACS000502685560,0060,000,0060,0060,0020512 30040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485187,2090,00-5,0087,2098,0037834 62624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS0008442760-5,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,1025,10-2,0025,1025,101563 91625,1089,00
TESLA JIHLAVABAATSLJICS0005072859-2,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135158,6063,50+2,0058,6063,50281 68546,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,000,0010,0010,005355 3507,0022,20
TESLA LANŠKROUNBAATSLLACS000500465485,0085,000,0085,0085,00322 72049,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,5034,00-2,0032,5034,00381 26524,3067,00
TESLA SEZAMBAATSLSECS0005009851372,00370,20+4,00370,20374,0015356 82270,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,10-5,0019,0019,101422 69916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455500,00500,00+1,00500,00500,00243121 50093,20500,00
TEXTILANA LIBERECBAATEXTICZ0005090357139,20143,00-1,00139,20143,3013218 54651,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451100,5088,00+5,0088,00105,9024124 51021,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00150,00-2,00150,00150,00243 60071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,3080,000,0080,0083,0026521 69174,60178,40
TIF-INVEST PRAHABFATURISCZ000909300155,0055,00-10,0055,0055,001055055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325272,0072,00+3,0072,0072,00251 80050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,00155,00-2,00155,00160,00203 125141,80265,70
TOFA SEMILYBAATOFACS0008448056+3,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559123,00129,900,00123,00129,90506 393105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555451,50473,00+6,00451,50473,0073 204126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055110,90110,30-3,00110,30110,9017018 79757,40893,10
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285378,0078,00+6,0078,0078,00862461,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525425,1025,100,0025,1025,10781 95821,50116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS000502565929,5030,00-6,0029,5030,00451 33129,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,10134,10+3,00134,10134,10678 98572,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-9,000090,00233,00
TRANSAKTABAATRANSCZ0008413358124,00125,00-6,00124,00125,00151 872124,80438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,10121,10+3,00121,10121,1011313 68472,30197,10
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904184,50174,00+6,00174,00189,00925169 85366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00140,00+10,00140,00140,00141 96098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750329,70356,00+7,00329,70366,0018465 87340,00358,00
TRIOLA PRAHABAATRIOLCZ0005090753190,80200,20-1,00190,80205,00122 36588,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,50166,00-6,00162,50166,00897145 819156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ000906015866,0066,000,0066,0066,00852850,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0038,00-5,0038,0038,00622830,001 000,00
TUZEX PRAHABAATUZEXCS000841175791,4091,40-9,0091,4091,40958 68341,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154540,00540,000,00540,00540,0042 160467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000046,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963700,00764,00+6,00700,00764,002417 764260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,0072,000,0072,0072,00241 72872,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00404 00045,00100,00
UNEXBAAUNISTCS0005015759148,50146,80-1,00146,80148,50182 65891,00539,60
UNIBETONBAAUNIBECZ0005083451+5,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545760,0060,000,0060,0060,00271 62060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+7,0000704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,00-1,0070,0070,00963059,50116,60
ÚPBAAPIVOUCS0008458865405,00405,000,00405,00405,001405405,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+6,00009,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000053,80438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ000507495546,0046,00+9,0046,0046,00627637,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755228,50232,00+3,00228,50232,0014934 08866,00228,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,00+3,0090,0090,00302 70040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855107,00107,000,00107,00107,00101 070107,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,00285,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 243,502 200,00+1,002 200,002 245,302351 271807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451179,00179,000,00179,00179,001179100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,8090,50-2,0085,8090,50435374,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045696,8096,80-8,0096,8096,80282 71095,00286,70
VENABAAVESELCS000844915328,0028,00-5,0028,0028,0038415,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 852,901 876,20+2,001 852,901 890,50127238 300805,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850352,50366,00-2,00333,60366,0013246 842280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258273,90225,00-8,00225,00273,909622 08970,10472,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356134,00134,00+10,00134,00134,003402108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00500,00+8,00500,00500,0063 000183,50606,70
VINIUMBAAVINIUCS0008421954160,90160,90+1,00160,90160,906965145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052773,00773,00-2,00773,00773,002116 233361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+1,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00602 64035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558192,30194,00+1,00192,30196,00702135 594102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058241,10241,10+2,00241,10241,10317 474228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451130,00132,00+7,00130,00132,00131 696122,001 506,00
VLNAPBAAVLNAPCZ0005087650106,80106,80-2,00106,80106,80101 06890,80299,60
VMV HOLDINGBAAMASOPCZ0005099952+1,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,50-4,0033,5033,50413423,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 971,601 955,700,001 955,701 971,60238468 3631 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,001047046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705654,5054,50-4,0054,5054,50210940,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00-4,0044,0044,001148438,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0057,00-5,0057,0057,00634255,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,0060,00+1,0056,0060,00221 28050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,5070,50-8,0070,5070,501391765,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,000060,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450580,00595,00+3,00580,00595,002212 955530,001 225,00
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564266,00266,00-10,00266,00266,00133 458142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-6,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+4,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,000082,50351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,00001 073,007 100,00
VULKANBAAVULKACZ0005100453322,50324,00+1,00322,50324,003110 041292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964161,50161,50-5,00161,50161,50580850,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800105,00104,00-2,00104,00110,0024025 51886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,10342,10-2,00320,10342,10123 88576,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857123,00123,00-6,00123,00123,00303 690121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557109,50109,500,00109,50109,505548109,50356,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657402,20385,20-2,00385,20402,204116 252108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,60151,60-2,00151,60151,60629 399134,50188,00
YTONGBAAPORBECS0008420162176,00176,00+3,00176,00176,0091 584155,30275,00
Z VSETÍNBFAIFZCZ0008029303187,50187,50-3,00187,50187,509317 438126,50194,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,000086,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,50125,000,00122,50125,00121 49596,00334,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301800,00800,00+3,00800,00800,009072 000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053277,00277,00-9,00277,00277,0061 662243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658187,00170,00+7,00170,00187,0048788 587114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,50165,00+5,00162,50165,0012019 73588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0057,00-5,0057,0057,001479850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 805,001 904,30-2,001 805,001 904,30814 8371 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,2061,10-5,0061,1061,20221 34554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,001 520,00+3,001 520,001 520,0057 6001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000157,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0029,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175356,5056,50-3,0056,5056,501479141,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00132,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0081,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-3,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,5087,50-5,0087,5087,50435087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00280,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263138,30135,000,00135,00138,3018425 17371,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000119,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00-2,00130,00130,00565025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00203,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509220,50221,00+1,00220,50225,001 540341 424154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,5061,50-3,0061,5061,50241 47657,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+7,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+4,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156180,00180,000,00180,00180,00203 60050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655325,50344,000,00325,50344,008027 22474,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 560,001 571,000,001 560,001 571,00113176 6011 025,501 562,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057249,50249,50-9,00249,50249,50307 485234,00534,10
ZVVZBAAZVVZCZ0005081653814,50814,50-4,00814,50814,5086 516625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052229,00229,00+10,00229,00229,00306 87073,00229,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00160,00-1,00155,00160,00365 70040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-6,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-8,000054,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805140,00140,00-1,00140,00140,00344 760125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352104,00104,000,00104,00104,00111 14435,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551-1,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+1,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,5050,50-5,0050,5050,50630343,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-7,000050,00336,00
ŽĎASBAAZDASCS0005031152703,00709,000,00703,00709,005135 991624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152290,50290,50-1,00290,50290,50257 263273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,10200,10-1,00189,10200,10326 248176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,80297,00+5,00267,80297,008624 38156,00283,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10182,300,00181,10182,30509 06793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-8,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,50481,10+1,00481,10496,20830411 011316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,002 703,20+1,002 702,702 720,0042114 1722 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351132,60142,10+2,00132,60142,107911 03668,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,50200,50-6,00200,50200,509819 64987,00213,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603234,00234,00+5,00234,00234,00358 19085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707756,50735,10-1,00731,70756,50270203 155533,001 500,00