Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199513.07.1995
17.07.199514.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109111,50115,00-5,00111,50115,00869 76474,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,50250,50-9,00250,50250,5061 503250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286479,5081,00+4,0075,0081,0014911 73467,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 268,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+6,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960277,0082,000,0077,0082,50756 09061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,5059,50-8,0059,5059,50502 97556,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,50126,50-3,00126,50126,5091 139116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,5023,50-2,0023,5023,503991716,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365968,0068,00-10,0068,0068,00241 63263,00183,00
AGT OSTRAVABAAAGTCZ0009053153133,00133,00-5,00133,00133,00303 99081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155480,0080,000,0080,0080,00864039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959710,00711,00+1,00710,00711,005236 922694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-12,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755221,00221,00+1,00221,00221,00378 17770,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS000820146347,5047,50-5,0047,5047,50301 42528,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353352,50365,00+2,00348,00365,003713 198350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000160,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,001 325,000,001 325,001 325,006687 450792,501 325,00
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257100,50100,50+2,00100,50100,5024224 32152,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750213,00213,00+10,00213,00213,0061 278102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,5067,50-5,0067,5067,501281042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000045,00102,00
AVIABAAAVIACS0005020759132,50143,00+5,00132,50143,00425 996116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-5,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204162,00162,00+8,00162,00162,00406 48075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00215,00+10,00215,00215,004860195,601 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 010,501 020,000,001 010,501 020,00116117 361916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-10,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350275,50275,50-5,00275,50275,502551118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760843,00843,00+5,00843,00843,001512 645757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,0024,000,0024,0024,00614420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155219,50219,00-1,00202,50219,508217 78587,50220,00
BIOCELBAABIOCECS0005017953700,00700,00+2,00700,00700,002114 700380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,50330,000,00330,00330,503511 557252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00720,000,00710,00725,00107 135350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00251,00-3,00250,00257,5010726 920145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 150,501 200,00+1,001 150,501 200,001214 004968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506357,50351,50-13,00335,00357,5017661 507324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ00050911570,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752211,00211,000,00211,00211,00183 79839,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,002700255,001 143,30
BRANO-ATESOBAAATESOCS0005012350242,00237,500,00237,50242,006415 412213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000164,501 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128542 158,502 217,00-1,002 158,502 217,0048 7512 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-2,0000112,70465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+8,0000468,604 081,00
BYZIBAABYZICS0008429759+7,000067,50133,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400979,0087,00+3,0079,0090,0022419 44949,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400899,00111,000,0099,00111,0019120 57565,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501234,00234,000,00234,00234,00153 510125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0090,000,0090,0090,00872061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454420,50445,00-1,00420,50445,0073 066366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-7,000065,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,00112,00-1,0094,00112,00161 61284,40682,50
CIDEM HRANICEBAACIDEMCS0008418166201,50203,00-1,00201,50203,008517 15099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425164,0064,00+8,0064,0064,00851237,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0081,00+1,0081,0085,0023118 73554,40163,80
CINEMART PRAHABAALUCERCS0008437851242,50242,50-5,00242,50242,504970147,50897,30
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658271,00271,00-10,00271,00271,0041 084271,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-10,00195,00195,0081 56045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,00465,000,00465,00465,00104 650350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,50120,00-8,00115,00120,0067879 06095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250510,50510,000,00510,00510,5063 063480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000211,50355,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357220,00220,000,00220,00220,0051 10083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00850,00+5,00850,00850,001411 900763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000063,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406210,00211,000,00210,00211,00408 42040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,000,00135,00135,00304 05078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356145,50145,50-7,00145,50145,50101 455100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,50130,00+4,00122,50130,7015519 805112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-2,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 137,504 137,50-5,004 137,504 137,5014 1383 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801163,00152,00-5,00152,00170,001 073171 153159,50498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156801,00850,00+5,00801,00850,001512 652798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+182,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000106,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00+1,00398,00400,0072 798258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 055,001 055,00+2,001 055,001 055,0022 110945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 100,001 100,00+1,001 100,001 100,001011 000200,001 100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752148,00148,00+8,00148,00148,008412 43291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,5050,00-4,0048,5052,5025112 45249,60250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144995,001 049,50+4,00995,001 100,001212 730791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655965,00965,00-3,00965,00965,0043 860935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409141,00142,00-10,00141,00142,008411 848111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741568,50610,00+4,00568,50650,00460288 791512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,00-1,00132,00132,008611 352110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00845,00+1,00830,00862,00178149 522754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 021,501 015,00+4,001 015,001 021,50407414 801914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,50120,000,00112,50120,0015017 438103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750126,00130,00-7,00126,00130,008811 40888,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385659,0059,000,0059,0059,001059049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805190,0090,00+10,0090,0090,0011910 71044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,001215610,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153222,00222,00-1,00222,00222,00408 880162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276574,0074,00-1,0074,0074,00503 70074,00300,00
ČKD SLANÝBAACKDSCS00050081500,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 050,002 050,00+3,002 050,002 050,00612 3001 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,0000104,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00127,000,00126,00130,0014518 346118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695066,5066,50-2,0066,5066,50171 13152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,0055,00+1,0052,0055,0022612 32236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457196,00188,000,00188,00210,007715 92261,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750161,00161,00-5,00161,00161,00223 542102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556+4,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653280,00280,00-3,00280,00280,009727 160107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000117,40234,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258335,00323,00+1,00323,00335,0024481 212272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257770,00840,50+2,00770,00840,5075 813793,103 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053737,00810,00+7,00737,00810,00129 428238,00785,60
DEZABAADEZACS0008414058+1,00001 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+1,000081,00365,00
DIESEL PRAHABAASKODDCS000500765752,0052,000,0052,0052,001683251,00359,50
DIMENSIONBFACSIFCZ0009100608-5,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904410,00442,00+4,00410,00442,0083 472223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+9,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856346,50346,000,00346,00346,50206 924333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,000085,00300,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+38,000074,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459570,00570,000,00570,00570,0042 280290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+1,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452160,00160,00-5,00160,00160,00203 20049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750532,50532,50-2,00532,50532,5094 793393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+1,000051,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157195,50195,50-8,00195,50195,50132 542195,50871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 466,001 466,00-4,001 466,001 466,0034 3981 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958217,50217,50-4,00217,50217,504870204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+52,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053322,70360,00-3,00322,70360,004816 508167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-41,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-7,00004 147,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851250,00250,00+10,00250,00250,00153 75090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,002 850,00+2,002 850,002 850,00514 2502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00580,000,00580,00580,0031 740434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ000508155442,0042,00-7,0042,0042,001042042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS00084197500,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 161,501 161,50-8,001 161,501 161,5066 969450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,50161,50+4,00150,50165,001 982310 478120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00380,00+1,00360,00380,00155 600279,50600,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00-4,00150,00150,00304 50038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+6,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256700,00700,00+9,00700,00700,0085 600560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+37,0000120,001 040,80
FERONA PRAHABAAFERONCS0005019652+4,0000100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060406,00406,00-1,00406,00406,0041 624298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456115,50120,00+7,00115,50120,00182 115109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ000841800199,00105,00-4,0099,00105,00535 307100,10600,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756531,50531,50+3,00531,50531,5094 784290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,50180,50+9,00180,50180,5061 083116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809112,00115,00+3,00112,00115,0063071 55037,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-7,00003 676,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,00200,000,00200,00200,00102 000176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+5,00251,00251,002502229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000176,50183,00+8,00176,50183,0014626 15979,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351195,00195,000,00195,00195,00101 950133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,001 200,00-1,001 200,001 200,001720 400873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000166,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,0064 200510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000073,70277,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 238,001 238,00-8,001 238,001 238,0067 4281 233,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356387,50387,50-7,00387,50387,502775275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+22,0000368,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+2,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-5,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-12,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154999,50999,50+1,00999,50999,506564 968459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,00678,70
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708509,50505,00+2,00500,50510,00512259 691484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00500,000,00500,00500,00105 000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-7,0000309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,50515,000,00512,50522,00596306 769413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915178,0078,00-5,0078,0078,00403 12072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,00+6,00870,00870,001870633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+22,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00-10,0095,0095,00656 17595,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 649,501 649,50+9,001 649,501 649,5023 2991 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256691,50691,50-1,00691,50691,501913 139640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951954,00954,00-10,00954,00954,001954880,501 598,50
HOME PRAHABAAHOMECS0005022565+6,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,50430,00-2,00400,50430,004518 436366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354342,00360,00-1,00342,00360,00103 582358,201 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,003330103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853442,00442,00-1,00442,00442,00114 862332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,000,0051,0051,001156133,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558296,50286,00+4,00286,00296,503510 031210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000097,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,50210,50-4,00210,50210,50153 158151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+5,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652862,50850,00+5,00763,00875,00198165 283598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+7,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0075,00+6,0075,0082,00151 18858,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253399,00399,00+3,00399,00399,0062 394388,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00177,60
ICEC ŠLAPANICEBAASLAPACZ000509015997,0097,00+8,0097,0097,00151 45573,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265147,1049,000,0047,1049,001145 48747,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-2,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301611,50626,000,00611,50639,00210130 601604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201125,00125,00+9,00125,00125,00536 62534,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201243,50243,50-5,00243,50243,50204 87091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,000,00666,00666,00106 660593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,50196,00+3,00185,50196,0015028 87596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206137,00137,00-6,00137,00137,00304 11078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009130,00130,000,00130,00130,00678074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103541,50543,00+1,00541,50554,0010557 410408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900896,50105,000,0096,50105,00686 98777,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 249,501 287,50+1,001 249,501 315,00270340 010900,101 685,50
IF SKPMBFASDRKRCZ0008006202+4,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307140,00134,00-3,00129,00140,0013117 87965,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000270,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ00090859080,0000100,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-5,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996220,0020,000,0020,0020,0036016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0075 600570,501 336,00
IMPSBAAIMPSCZ0005043059-10,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 045,001 045,00+1,001 045,001 045,006062 700421,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000189,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757268,50268,50-5,00268,50268,503806266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+4,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803175,00165,000,00165,00175,006510 87581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,50135,500,00135,50135,50608 13052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-1,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028541 802,501 825,00-9,001 802,501 825,00916 3131 812,504 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804486,50475,00+1,00472,00490,002 041989 618381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 032,002 032,00+1,002 032,002 032,0084170 6881 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 210,001 153,00+4,001 099,001 210,003440 345800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630194,0096,00+2,0094,00103,0065163 93367,00285,60
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000057,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+6,0000162,00761,50
JANKABAAJANKACS0005003953290,50300,00-4,00290,50300,00308 972179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS000844695129,5029,50-5,0029,5029,5025923,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057+1,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+6,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,50115,00-2,00109,50115,00242 716113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5085,00-2,0082,5085,00758547,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-4,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00161,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00161,00+3,00155,00161,00558 758143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,00141,00+9,00141,00141,00182 538109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ0005077958-1,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308-10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,00150,00+2,00133,00150,0030343 144101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051926,70926,700,00926,70926,7098 340828,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,000067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705536,0036,000,0036,0036,00725234,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 052,001 054,00+10,001 052,001 054,0055 268958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954240,00253,00+7,00240,00253,00153 704229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158115,00111,00-7,00111,00115,00222 45890,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,006710 05070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 009,50970,00+7,00892,501 009,50129128 081735,702 945,00
KAVOZBAAKAVOZCZ0005080556-9,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 506,001 512,00+1,001 506,001 512,001218 0901 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545-4,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+4,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00110,000,00110,00110,00111 210110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256190,00190,00-2,00190,00190,002380189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0063,00+1,0060,0063,00171 03535,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+1,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058195,00212,00+5,00195,00212,0012225 660115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 232,501 222,500,001 168,501 248,105466 1551 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+2,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000303,601 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+7,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,00+1,00290,00290,00226 380272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-10,000062,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653-10,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+6,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000070,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756799,00799,00+6,00799,00799,00129 588491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225670,0070,00+8,0070,0070,00214060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000070,00460,00
KRAJKABAAKRAJKCZ0005090654+5,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50115,00-4,00115,00116,0016619 136104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-3,0000134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706663,00695,00-2,00663,00695,004027 160425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756386,00386,00-10,00386,00386,00145 404228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351192,50205,00-1,00192,50205,0021342 16580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754157,00157,00+1,00157,00157,0081 256155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004625,00626,00+1,00625,00635,003521 930607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,000095,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,00187,00-10,00187,00187,00407 48097,50727,90
KVANTO IPFBFAKVANTCZ0008026002727,50735,00+3,00727,50740,001410 263613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,000054,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 182,501 252,00-2,001 182,501 252,001619 670820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669+49,000034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857550,00550,00+4,00550,00550,0031 650529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259218,50230,00-1,00218,50230,00388 648159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-3,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,00-5,00133,00133,0081 064105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,000,00105,00105,00161 68079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208150,00150,00+5,00150,00150,0025037 50055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358170,00170,00+10,00170,00170,00101 70095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 856,001 955,00+2,001 856,001 955,001630 7571 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,00406,00-4,00406,00406,002812289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50300,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154420,00420,00+5,00420,00420,00208 400400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,00230,00-9,00230,00230,00409 200171,00254,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352287,50315,000,00287,50315,004012 403120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558642,50666,00+3,00642,50666,0042 617259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756167,50189,00+7,00167,50189,00519 38170,00183,90
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752437,00437,00+3,00437,00437,00208 740180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459280,00280,000,00280,00280,0041 120234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000122,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000280,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-11,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753375,00375,00-1,00375,00375,006022 50075,00400,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000163,50257,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00220,00+3,00220,00220,008017 600141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754982,50986,00+3,00968,00986,006159 780130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853990,00990,00+4,00990,00990,0021 980590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-3,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,00101,000,00101,00101,00121 212100,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259426,00426,00-5,00426,00426,00156 39081,70485,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659120,50120,500,00120,50120,50141 68771,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00444,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-1,0000187,00709,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251201,00209,50+2,00201,00214,5021544 631182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,001140107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156237,50237,50-5,00237,50237,5051 188170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+5,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150502,00502,000,00502,00502,001502495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,0000191,00700,00
LITES LIBERECBAALITESCS0005041755+7,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,5080,50+5,0080,5080,50504 02546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-3,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651226,00250,00-2,00226,00250,0081 904230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,50165,50-3,00165,50165,50152 483155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS00084205500,0000576,002 300,50
MAGNETBAAMAGNTCS0008447959+3,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053102,00102,00+9,00102,00102,00424 28474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603222,00222,00-5,00222,00222,00102 220142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000032,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-2,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000084,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665383,00400,00-2,00383,00400,00249 515383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067137,00137,00-4,00137,00137,00101 370112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255344,00344,00-6,00344,00344,00279 288344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+9,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-9,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+33,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000176,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057+7,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065022 018,502 058,00+2,002 018,502 058,001836 5971 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,000,00950,00950,0065 700620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000341,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 329,501 330,50+9,001 329,501 389,003142 5261 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552246,00270,00-2,00246,00270,0019550 370127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455240,00240,000,00240,00240,009021 600137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953280,00280,00+7,00280,00280,0051 400194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957278,00278,00+5,00278,00278,0082 224168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000243,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000055,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000065,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908170,00170,00-4,00170,00170,00406 80063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658425,00450,00-2,00425,00450,00166 950352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158522,50550,00-4,00522,50550,007841 250477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,00270,00-10,00270,00270,0041 080210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,50224,00+5,00204,50224,00102 143204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652567,00622,00-6,00567,00622,008449 113584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000242,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057121,20118,00-3,00111,00121,2016019 048100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602126,00126,00+5,00126,00126,00405 04065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558161,00161,00+7,00161,00161,00386 118132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501765,00742,000,00738,50765,001410 454697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252+10,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551100,00100,000,00100,00100,00282 80096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857313,00313,00+4,00313,00313,00113 443267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255900,50900,50-1,00900,50900,501210 806866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058395,50395,50-3,00395,50395,503011 86540,00407,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454257,00257,00-3,00257,00257,0051 285237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707167,00167,000,00167,00167,00325 34458,40167,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00125,000,00125,00125,00455 62577,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000072,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5033,50+2,0033,5033,50602 01030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,00+10,00165,00165,005825114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360955,00972,00-9,00955,00972,004543 257756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000248,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,0000130,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553605,00605,000,00605,00605,001810 890304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,00130,00-1,00130,00130,0011514 95066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552445,00445,00+5,00445,00445,0031 335422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+9,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,00130,000,00130,00130,00303 90074,00194,00
OHL ŽSBAAZSTBOCS0005028554-3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,0039,00-3,0039,0041,2076830 71638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+10,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550291,00291,00+10,00291,00291,0092 619247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00380,000,00380,00380,0031 140275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359710,00710,00+1,00710,00710,0085 680372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000423,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+5,000052,70154,90
ORPABAAVCPAPCS0005005958225,00250,00-2,00225,00250,005713 575238,10921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+5,00166,00170,0021035 51673,00210,50
OSEVA BZENECBAAOSEVACZ000906795592,0092,00+8,0092,0092,00982873,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-2,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857100,00100,000,00100,00100,00121 20098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,50560,00-1,00550,50591,0095 176557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000061,5089,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558205,00210,00+7,00205,00210,0013528 255157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852398,00398,00+10,00398,00398,0041 592200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,00-3,00167,00167,00183 006126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,00109,00-7,00109,00109,008872109,00500,00
O2 C.R.BAATELECCZ00090932092 660,002 640,00+1,002 640,002 690,0099263 4602 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00433,30
PALABABAAPALABCS0005013259150,00150,00+4,00150,00150,002300130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355996,501 010,00+7,00943,001 010,004039 849864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755170,50170,500,00170,50170,5071 194138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00327,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667929,50929,50-7,00929,50929,5054 648280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,5076,50-2,0076,5076,501291851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 450,003 450,00+4,003 450,003 450,00517 2502 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+4,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-9,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452945,00945,00+3,00945,00945,0065 670840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 847,002 856,00-1,002 847,002 856,001439 8722 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,501 710,000,001 710,001 715,0046 8461 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+6,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,502 001,00-1,002 000,502 001,001122 0081 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200545,00585,00+3,00545,00585,004223 470343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467519,50499,00-2,00499,00519,50189 187401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 265,501 300,00-1,001 265,501 300,00810 3311 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 305,001 305,00+2,001 305,001 305,0011 305913,501 931,00
PLOMABAAZPDCS0008452751-7,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952439,00440,000,00439,00440,003013 195300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00-5,00120,00120,00202 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 563,501 563,500,001 563,501 563,5011 5641 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058316,00316,00-6,00316,00316,0051 580312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058494,00494,00-5,00494,00494,0052 470100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00110,00+3,00100,00110,00404 10077,40310,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000027,0092,00
POLYGRAFIABAAPLGRACS0008415162+2,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 760,001 820,00+6,001 760,001 820,001119 9601 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00110,000,00110,00110,00202 20060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503447,60426,50+2,00426,50447,603917 435345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00155,00+2,00150,00155,00121 840142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000439,202 541,50
POTIS PRAHABAAPOTISCS0005020452+1,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202590,00584,000,00584,00590,001810 602558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+10,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000326,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505424,00425,00+3,00424,00432,00603256 110207,40474,30
PPHBFAFIOIFCZ0008021904+22,0000273,90690,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+1,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+4,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557500,00500,00+1,00500,00500,00136 500410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+22,000051,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154905,50905,50-7,00905,50905,5021 811853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659480,00480,00-3,00480,00480,00188 640397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000154,00892,00
PREFA BRNOBAAPRFBOCS000504055987,0087,00+7,0087,0087,00171 47959,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-7,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,000,0050,0050,00840017,0084,90
PREGISBAABIDATCS000842356225,0025,00-7,0025,0025,0037523,00266,50
PRECHEZABAAPRECHCZ0005097253403,50407,00+9,00403,50407,004819 396314,00741,80
PREMINGBAAPREMGCS0005033752-9,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-8,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280681,5085,00-8,0081,5090,0066855 53275,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-3,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355752,0052,00-9,0052,0052,001052052,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00200,00-1,00195,00200,0026753 151106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808460,00460,00-2,00460,00460,002920399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000146,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100275,00280,000,00270,00280,00636175 52084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+8,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00310,00+2,00300,00310,003510 650294,001 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000027,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,50422,000,00420,50443,00669282 027350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158400,00400,000,00400,00400,00104 000400,001 017,10
RAKOBAARAKERCS00084187521 155,001 160,00+1,001 155,001 160,00910 410824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000081,00414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-8,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,00+2,00255,00280,0018147 055100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,50220,50-5,00220,50220,502441180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,40970,000,00970,001 035,50109108 737481,701 575,50
REPROGENBAAREPRGCS000845746199,0099,00-10,0099,0099,00989186,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556344,00344,000,00344,00344,001344150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509466,00470,00+2,00440,50480,002 6041 236 436406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-4,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 146,502 146,50-8,002 146,502 146,50612 8792 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-3,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250231,00231,00+5,00231,00231,004924204,50383,50
RUBENABAAGUMOKCZ0005091553+5,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450128,00140,00+6,00128,00140,009012 24050,00136,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558770,00750,00+7,00750,00770,001410 660527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907481,50495,000,00481,50495,0010350 351285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000290,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-4,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455239,50241,00-1,00239,50241,00348 146209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951261,00261,000,00261,00261,00348 874238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858757,50757,50-6,00757,50757,5053 788320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-10,000093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000122,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+6,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155490,0090,00-7,0090,0090,00302 70090,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009-5,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-6,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358671,00819,00-6,00671,00819,009868 718200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558440,00440,00+10,00440,00440,00125 280156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 228,001 300,000,001 228,001 300,003342 468183,001 633,60
SČ ARMATURKABAASCARMCS0005003854393,00393,00-9,00393,00393,0051 965377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055903,00903,000,00903,00903,0087 224812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452760,00760,00-5,00760,00760,0043 040552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259519,00490,00-2,00490,00519,005427 014103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+9,0000457,00796,30
SČCBAASCCIHCS000846075469,0069,000,0069,0069,00855257,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535888,0088,00-9,0088,0088,00181 58488,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650465,00465,000,00465,00465,0073 255363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358479,00490,00+3,00479,00490,0052 406446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 251,00+2,001 200,001 251,002024 3681 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850230,50230,50+10,00230,50230,5092 075210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00123,000,00123,00123,008710 70150,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,0051,000,0051,0051,001471435,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350294,50294,50-1,00294,50317,0013440 777284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 250,001 250,00+1,001 250,001 250,0011 2501 033,502 375,50
SFINXBAASFINXCS0005036458-3,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706302,00304,00+1,00302,00304,001 102333 074250,90509,50
SHD KOMESBAASHDKOCS0008423851+5,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857233,00233,50+9,00233,00233,505713 300193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00443,30
SILNICE JIHLAVABAASILJICS0005029958-3,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+2,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458204,50204,50-3,00204,50204,50102 045204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 509,501 509,50-10,001 509,501 509,5034 5291 509,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759932,50932,50+3,00932,50932,5032 798789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850311,00320,00+2,00311,00320,00340106 301305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 141,001 141,00-2,001 141,001 141,0033 423587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259397,00397,00-5,00397,00397,00239 131215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000081,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,00+1,00120,00120,002240100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,004886415,0075,00
SM ENERGETIKABAASMENGCZ00050783521 150,001 150,00+2,001 150,001 150,0055 7501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-16,0000542,001 903,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659878,00878,00-8,00878,00878,004035 120166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525181,0081,000,0081,0081,00544 37476,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952154,00158,00-8,00154,00158,0010816 808151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,00+3,0080,0080,00151 20050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,000,00115,00115,00161 84084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858333,00351,00+2,00333,00351,0031 035315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562+9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290585,5086,00-3,0085,5086,0022219 00779,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 496,001 420,00+9,001 420,001 496,00811 8161 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958346,00360,00+6,00346,00363,006322 269298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00310,00+2,00300,00310,0010030 050295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600360,50365,00+2,00357,50365,00435157 124343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902157,00157,00-5,00157,00157,004628140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 283,501 307,00-1,001 283,501 307,001519 4881 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800132,00132,00+10,00132,00132,0039251 744117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785969,0069,00+10,0069,0069,00201 38038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+5,0065,0065,00213052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951112,50112,50+2,00112,50112,50485 40061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555-5,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+6,0000139,50250,00
STAVIMO KRALUPYBAASTAVMCZ0005076752217,00217,00+10,00217,00217,00102 170115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763167,00167,00-9,00167,00167,00355 845130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00160,00+1,00150,00160,00335 19061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-2,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253784,00800,00+5,00784,00800,0032 384690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 379,001 470,00-5,001 379,001 470,0079 8351 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107602,00602,00-6,00602,00602,007042 140210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-7,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151660,00660,00+3,00660,00660,001660542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257342,00342,00-10,00342,00342,002684342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,5050,50+1,0050,5050,50735450,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000132,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000200,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250240,00240,00-2,00240,00240,002480180,001 050,00
SUBTERRABAASBTERCS0005023050723,50723,50-3,00723,50723,50128 682472,00745,50
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665382,0082,00+9,0082,0082,00403 28072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00135,00+2,00135,00140,00253 455132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250434,50440,000,00434,50450,00230100 590418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,5073,50-5,0073,5073,50966269,20340,00
ŠKODA PRAHABAASKOPHCS0005006857419,50392,00-4,00392,00419,50166 657335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00170,000,00170,00170,00122 04072,00170,00
ŠMERAL BRNOBAASMERACS0005029354+3,000064,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-7,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457821,00822,000,00821,00822,002318 891342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,00153,00+2,00153,00153,0011617 748129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455153,00153,00-7,00153,00153,00142 142153,00395,00
TAGREABAAZZNTACS0008457651-2,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,50327,50-2,00327,50327,501328268,00871,00
TATRABAATATRACS000501845676,5082,00+7,0076,5084,0018115 08070,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-8,000035,0097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 860,001 890,00+1,001 860,001 900,0056105 7501 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550274,00274,000,00274,00274,0041 09666,00286,00
TELTRAS PRAHABAATELTRCS0008464756+10,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425657,5057,50+7,0057,5057,50423042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+10,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000073,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,50189,50-3,00189,50189,50152 843189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,00+7,00207,00207,0061 242190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157588,00588,00-5,00588,00588,003520 580588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485125,0026,00-5,0025,0026,00631 59921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000639,001 199,30
TES PRAHABAATESCS0008438057-10,0000315,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000040,00190,00
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465455,0055,00+3,0055,0055,0070038 50036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000021,10134,10
TESLA SEZAMBAATSLSECS000500985198,5098,50+9,0098,5098,5026426 00430,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-9,0020,0020,00661 32018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+9,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455102,50102,50-5,00102,50102,50771893,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+4,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+6,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,0090,00+1,0090,0099,001090973,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,50158,00+5,00150,50160,5022134 59576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001150,00150,00+1,00150,00150,0013019 50047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857157,00157,00-8,00157,00157,00203 140149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559177,50186,00-1,00177,50186,0019335 601161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055652,00631,00-2,00631,00652,002817 899449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-3,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565955,0049,00+4,0049,0055,00371 99942,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358218,50218,50-6,00218,50218,503656213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,5081,00-6,0076,5081,0016412 55172,30317,50
TRANZABAATRANZCZ000507635673,0080,00-5,0073,0080,00141 06469,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-2,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,00130,00-4,00130,00137,0011715 39995,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,00+9,00119,00119,00354 16598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00232,00+1,00208,00232,0019942 748196,40720,30
TSL VRCHLABÍBAATSLVRCS000500955450,5050,50-7,0050,5050,50402 02050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+3,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,000,0052,0052,00841649,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000474,501 346,50
TZPBAATZPCZ0005088054297,00270,00+3,00270,00297,009125 380197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS00050157590,000091,00334,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901155,00155,00+4,00155,00155,00294 495129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659718,50718,50-3,00718,50718,5032 156704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,00+6,00100,00100,00363 60066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865820,00820,00-9,00820,00820,0021 640720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-5,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,0071,00+3,0070,0071,001168 12566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00140,000,00140,00140,008612 04090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-5,00114,00114,00101 140108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950851,50920,00+4,00851,50920,0076 303807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,00111,00-10,00111,00111,00444490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456173,00173,00+7,00173,00173,00274 671109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751842,50835,00-1,00835,00865,005243 885720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+10,0000107,00321,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850290,00300,50+1,00290,00300,50339 854280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258162,50162,50+8,00162,50162,5012119 66341,00165,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356146,00146,00-1,00146,00146,0091 314114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954200,00200,000,00200,00200,00153 00093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00+1,00400,00400,003012 000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+7,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159357,00360,000,00357,00360,0082 868271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558108,00105,00+5,00105,00111,0024025 733102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058347,00347,00+2,00347,00347,0062 082339,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451455,00455,00-7,00455,00455,00198 645133,00490,00
VLNAPBAAVLNAPCZ0005087650134,00134,000,00134,00134,00405 360113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952692,50705,00+2,00692,50790,004936 750555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 203,001 220,00-1,001 203,001 220,001518 0621 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,0000106,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000173,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-22,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664285,00285,000,00285,00285,005014 250270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 225,001 225,00+7,001 225,001 225,0011 225883,002 263,00
VOSBAAVOPRSCS000503605294,0094,00+9,0094,0094,00161 50441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051351,00351,000,00351,00351,0031 053325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-9,000071,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+5,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,0093,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,00227,000,00225,00227,0024655 79085,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658100,00100,00+5,00100,00100,00440087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,5051,00-3,0048,5051,001085 35849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857180,50180,50-5,00180,50180,504722162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557305,00305,00-5,00305,00305,001305291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657114,50114,50-1,00114,50114,50404 580108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206144,50144,50-5,00144,50144,5027139 160117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303217,00217,00-1,00217,00217,0051 085130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 852,501 852,50-5,001 852,501 852,5023 7051 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301363,00363,00+3,00363,00363,00103 630271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-44,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00135,00-3,00133,00140,009713 136113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,00137,00+8,00136,00137,001 244169 18688,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 218,501 303,00-3,001 218,501 303,0033 7401 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,000,0090,0090,00654054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457811,50814,00-7,00695,00814,00528428 14784,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175954,5054,50-8,0054,5054,501160054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+2,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00161 60075,00406,20
ZES BRNOBAAZESTCZ0009035556+6,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0079,50+1,0079,5080,00241 91871,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552103,00103,00+7,00103,00103,00661877,00150,00
ZPA PEČKYBAAZPAPCCS000501365582,5082,50-8,0082,5082,50161 32071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,0034,000,0034,0034,002481628,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435151,0051,000,0051,0051,00301 53036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551100,00100,00-3,00100,00100,00880045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+5,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152768,00768,00-2,00768,00768,00139 984650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00351,00-5,00351,00351,00103 510272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854184,00200,00+1,00184,00200,00356 830181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557726,00726,00+4,00726,00726,002719 602571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903339,00343,00+2,00339,00343,0016555 995316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 853,002 856,000,002 853,002 856,001234 2482 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835175,5076,00+3,0075,5076,00795 99563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00