Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199613.08.1996
15.08.199613.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640113,0013,00+3,0013,0013,00801 0409,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803233,00231,000,00231,00233,00184 178175,20540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864113,60111,500,00111,50114,0054962 26284,80170,70
AGB IF IIBFAAGBIFCZ0008026200110,00112,100,00107,40112,1041645 78484,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000045,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408103,00103,00-4,00103,00103,00636 489100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385595,00102,00+9,0095,00102,00686 88077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602160,00160,00+3,00160,00160,00457 20046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686075,0083,00-7,0075,0083,0014010 78050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000027,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000071,80502,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,60101,600,00101,60101,60545 48656,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-4,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-2,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000024,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+5,000072,60270,00
AGS JIČÍNBAAAGRJICZ000508365999,0099,00+5,0099,0099,00121 18891,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,00120,00+6,00120,00120,006720111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-3,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959385,30381,00-1,00381,00385,309636 729367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556-4,000067,50240,00
ALMETBAAALMETCS00050357570,0000400,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000109,30250,00
AMMANN CRBAASTVSTCS000500375575,0075,00+5,0075,0075,00695 17550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957315,00315,00-8,00315,00315,001315208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00-1,0030,0030,00601 80012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353504,20501,30-1,00501,30504,207437 108404,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045785,0085,00-10,0085,0085,00363 06080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951117,00117,000,00117,00117,00446898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-2,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 066,201 054,00-2,001 020,001 066,203940 9731 041,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,2045,20-10,0045,2045,201254233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,000043,0082,00
AVIABAAAVIACS0005020759230,50230,50-3,00230,50230,508720 054181,10275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204116,00116,00+9,00116,00116,00606 96071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559191,50191,50-1,00191,50191,501192144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,801 206,600,001 206,601 206,8086103 7751 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+8,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760970,00970,00+7,00970,00970,0032 910624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-1,000086,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953760,00777,00+5,00756,20777,00178137 739665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-5,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052135,00135,00-10,00135,00135,00101 35059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-7,0000484,20959,80
BMTBAABMTBOCS000503075825,1025,100,0025,1025,1037522,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607139,20139,200,00139,20139,20618 491139,70346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 201,103 250,00-3,003 201,103 301,001548 9601 634,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506282,00270,00-4,00270,00297,5027577 760262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00117,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157110,00110,000,00110,00110,00202 20089,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000193,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000137,00688,60
BRANO-ATESOBAAATESOCS00050123500,0000252,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352-10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452-5,0000258,00750,30
BVV BRNOBAABVVCS00084128544 602,304 602,30+6,004 602,304 602,3029 2052 335,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-4,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,1066,10+2,0066,1066,10301 98355,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0078,00+6,0078,0078,00403 12054,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354692,00692,00-8,00692,00692,0064 152623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000051,50130,00
CEMBRIT MORAVIABAAEZACS000843015345,0045,00+9,0045,0045,001114 99523,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209220,50220,50-4,00220,50220,5071 544142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454897,50897,50+2,00897,50897,501898686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356113,00113,000,00113,00113,00182 03445,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560113,00113,00+1,00113,00113,00141 58292,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+2,0050,0050,001470039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252196,30190,00-4,00190,00196,309718 663153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+2,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350796,0096,00+8,0096,0096,0011110 65679,0096,60
CIMEX KONCERNBFBINFJICZ0009083606-5,000072,0076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157260,00260,000,00260,00260,003780168,00382,50
COLORLAKBAACOLLKCZ0005088658181,00181,00-4,00181,00181,005905126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201245,60255,20+3,00245,60291,008222 82867,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+5,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305126,00138,00+5,00126,00138,0010213 59693,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0026,10+7,0026,1030,0066019 68323,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250571,00571,00-9,00571,00571,0052 855497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357-5,0000175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,000013,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+3,009,009,00504506,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,000096,00550,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00-1,00240,00240,00174 080190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+7,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00900,00+2,00880,00900,002017 800604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+9,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703180,00180,00+7,00180,00180,00305 40037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+10,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408650,00650,000,00650,00650,003019 500171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,00172,000,00172,00172,004688152,50481,60
ČECHOFRACHTBAACECHFCZ00084134570,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,60162,30-1,00162,30163,0012420 143135,20335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-5,0000721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 661,00+1,003 661,003 900,0027 5613 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801328,00328,100,00328,00329,8023577 106156,50329,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-5,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 593,301 594,00+1,001 593,301 599,003454 216927,601 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-4,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695677,2077,200,0077,2077,20403 08841,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+6,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00393,00-2,00393,00400,00259 965360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 802,003 850,00+1,003 802,003 850,001245 9121 277,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+6,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+4,000048,70161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 702,301 702,30-1,001 702,301 702,301525 5351 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,00001 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409141,00140,000,00140,00141,00385 338122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,70293,20+1,00281,10311,002 552753 436172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0088,000,0088,0088,00423 69680,20260,80
ČEZ PRAHABABCEZCZ0005104950907,50908,000,00907,20955,007265 636772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 031,301 040,00-1,001 031,301 040,00119123 466884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+2,000095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00104,00-1,00104,00105,00626 480103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805188,0081,00-4,0081,0088,00191 60983,90329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+5,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765381,10385,00+4,00350,10393,00903340 224120,00372,80
ČKD SLANÝBAACKDSCS0005008150+17,000048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 650,003 700,00+2,003 650,003 700,00111410 2002 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000046,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,20288,60-1,00288,60291,205315 333140,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,5061,50-4,0061,5061,50342 09146,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-5,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-5,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,10110,10-1,00110,10110,10363 96450,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556193,20193,20-4,00193,20193,20509 660106,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665360,0060,000,0060,0060,00392 34047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595271,6071,600,0071,6071,6014010 02461,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+10,0000135,00370,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0095,00
ČSAD VSETÍNBAACADVCS0008201059-9,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+13,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258164,10164,100,00164,10164,10609 846153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00636052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257300,00300,00-10,00300,00300,002600296,50977,20
DERMACOLBAADERMACZ0009041653240,10240,10-5,00240,10240,1051 201225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640217,70217,50-10,00217,20219,1039986 890217,50589,20
DEZABAADEZACS00084140582 304,002 350,000,002 304,002 350,0071163 9181 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+5,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657132,00132,000,00132,00132,0026534 98075,90309,20
DIMENSIONBFACSIFCZ0009100608-8,000045,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000091,70320,00
DKF HOLDINGBFADETKUCZ0009092904426,00423,00+1,00423,00426,0062 541338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,000079,901 000,00
DOAGRABAAZZNDOCS0008444352+5,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-5,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-5,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000051,50160,00
DOPLA PAPBAAPAPCS0005023159972,00972,00-9,00972,00972,0021 944570,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000261,50900,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-9,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,3051,30+2,0051,3051,30281 43629,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,0052,00+1,0052,0052,00844 36827,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750342,00296,00+4,00296,00342,00154 900260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,5075,10-3,0075,1080,501292376,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-5,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053169,00169,00-9,00169,00169,0061 014158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+4,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990870,0070,00-9,0070,0070,00302 10070,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,000,00600,00600,001600206,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00+3,0040,0040,00451 80028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000021,0064,50
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,004 500,00+1,004 500,004 500,001567 5002 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353342,00342,00+2,00342,00342,0062 052324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,00+5,0070,0070,0017060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754327,00327,00+10,00327,00327,003981297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755106,10106,100,00106,10106,10161 698100,10380,00
ENERGOAQUABAAENRGACS0008419750104,50104,50+4,00104,50104,5034335 84477,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653728,20728,200,00728,20728,2085 826682,501 550,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460445,5046,00+4,0045,5046,00602 74535,90160,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+2,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 415,103 426,00-2,003 415,103 426,00517 0862 878,503 726,00
FAGRONBAATAMDACZ0008461209150,00138,00+7,00138,00150,00496 96677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256+3,0000812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652118,20118,20+7,00118,20118,205591103,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00+3,00400,00400,0041 600361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805054,0054,00-9,0054,0054,001054044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456154,00154,000,00154,00154,00487 392121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,00101,40+6,00101,30111,0034337 45195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756615,50660,00+7,00615,50660,00117 038162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,0037,00+2,0037,0037,00471 73932,20368,00
FOSFABAAFOSFACZ00050914540,0000105,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-4,000070,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,00190,00+5,00190,00190,0071 33067,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,000065,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654147,50147,50+2,00147,50147,502295127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,00+3,0050,0050,001680048,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300044,0044,00+10,0044,0044,001506 60036,50201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,00+2,0066,0066,00241 58465,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00511,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,0000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-2,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 071,00974,00+9,00974,001 071,009298 011159,001 061,80
GEODÉZIEBAAGOELICS0008423059800,00750,00-2,00750,00800,0075 500206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665553,8053,80-8,0053,8053,80502 69053,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-3,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-8,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550266,10266,100,00266,10266,102532223,501 198,20
GMS PRAHABAAGMSCS0008436358+9,000020,00200,00
GMS PRAHABABGMSCS0009026463-8,0000389,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953186,00186,00+4,00186,00186,004744137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,10300,00+2,00300,00300,10309 000241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054332,50360,00-7,00332,50360,0093 048335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259380,00380,00-4,00380,00380,0041 520105,00600,00
GRANITOLBAAGRANICZ0005100354-7,000074,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,10118,10-6,00118,10118,10101 181105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+3,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+35,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756850,10850,10+1,00850,10850,1043 40093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-4,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708309,90302,30-3,00300,20309,9022166 747290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,40
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402305,00305,00+7,00305,00305,00103 050271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105295,80286,300,00286,30301,6020059 761289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0056,000,0056,0056,00623 47249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752-3,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00248,00-1,00245,00248,00153 693145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605765,0065,00+8,0065,0065,001065060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953982,201 030,00+5,00982,201 030,00109111 863788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256-4,0000401,10502,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,00783,00-3,00783,00783,0064 698590,001 100,00
HOME PRAHABAAHOMECS0005022565+8,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,10330,20+1,00330,10334,003110 335318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515274,1074,10-10,0074,1074,1017454,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354183,00183,000,00183,00183,00162 928189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-3,000095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853405,00405,00-10,00405,00405,001405405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853492,00492,00+3,00492,00492,002984282,10492,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,10189,10-10,00189,10189,104756157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+7,000048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965550,00550,00+10,00550,00550,0052 750260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,0037,00+4,0037,0037,002074034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 042,502 042,50-5,002 042,502 042,5024 0851 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,00153,00-7,00153,00153,00314 743153,00515,00
CHEMOFONDBFACHEMFCZ0009092409303,10303,10+4,00303,10303,10123 637188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,001 325,000,001 322,501 340,0086114 107872,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175043,0043,000,0043,0043,001043030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985049,1049,10+8,0049,1049,10314731,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0082,00+2,0082,0082,00141 14867,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 682,004 027,60+7,004 027,604 682,001672 9493 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-7,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,0031,00+2,0031,0031,00331 02321,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000047,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0087,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265142,1042,10-6,0042,1042,10833742,1082,90
IDEAL STANDARDBAAKEZTECS0008417069-10,0000114,00375,00
IF AB-UNIFONDBFAABUNICZ00080072000,000071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301931,60930,000,00923,00931,605450 084831,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,6043,10-2,0042,6043,10933 99034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-3,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,00135,00+3,00135,00135,008511 475115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000037,00171,70
IF METALLBFAIFMETCZ0008004009132,50132,500,00132,50132,50303 97587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103635,00632,30-3,00632,30635,003522 166632,001 469,70
IF PRAGOFONDBFAPGFONCZ000800900897,2097,20-4,0097,2097,20504 86074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620261,0061,00-2,0061,0061,00530559,70176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,000030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-8,000047,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802852,00852,000,00852,00852,0021 704338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,000,0080,0080,00302 40059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0057,00-1,0053,5060,002 145124 71037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,10150,00+1,00150,00150,108612 90566,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS000502465256,0056,00+10,0056,0056,0015646,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-5,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00+6,0035,0035,00621025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+71,0000300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+4,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+3,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954-6,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000071,50361,80
INTERGEOBAAINGEOCS0008441150+7,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,20301,20-6,00301,20301,201301165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,00230,00+2,00230,00230,0061 380197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456+9,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,0092,70-2,0092,70100,00242 25493,30144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00-10,0019,0019,002241816,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,1055,10-1,0055,1055,10301 65348,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00155,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906205,00205,00-10,00205,00205,0010521 52570,00280,00
IP BANKABAAINBACZ0008002854301,30300,100,00295,00301,30414124 042208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804733,70734,40+1,00733,70737,00241176 990495,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-20,00004,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851810,60810,60-5,00810,60810,6021 621798,001 570,00
IPS SKANSKABAAIPSCZ00051101553 033,003 033,00-6,003 033,003 033,0013 0331 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ0005096859992,30992,60+1,00992,301 000,003938 887950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00151,30-4,00151,30160,0013521 470113,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-3,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000365,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657176,00176,00+1,00176,00176,00183 168131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,00220,000,00220,00220,004880213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ0005077057-3,00001 014,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 270,002 270,00+3,002 270,002 270,0012 270950,502 270,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000144,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,000,0090,0090,00327090,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,60250,60-1,00250,60250,6041 00266,00280,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00151 87555,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715564,0064,00-10,0064,0064,001064064,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367128,00124,000,00124,00128,00627 860100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-4,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-4,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+19,0000180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00+2,0069,0075,00423 04269,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965575,0075,00-1,0075,0075,00201 50065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,00+5,00250,00250,001250189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 401,002 400,50-3,002 400,502 401,0037 2021 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,00001 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 100,002 100,00+2,002 100,002 100,00816 800825,502 040,00
J.B.IFBFAJBINCZ0008017308-3,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700385,0079,50+1,0079,5085,00796 58871,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00-1,001 000,001 000,001515 000930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+20,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ0005097055+25,000045,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00780,00+3,00780,00780,0097 020600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-9,0000182,50454,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115863,0063,00-10,0063,0063,00425263,00327,40
KAROSERIABAAAVIABCS000503215048,6048,60-7,0048,6048,60301 45848,60181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 325,001 320,000,001 320,001 350,003749 234957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000152,50995,00
KDYNIUMBAAKDYNICZ0005023655+2,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550338,00338,00+5,00338,00375,00279 755159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,002 700,00+2,002 700,002 700,00718 9001 401,502 784,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,000063,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,000058,50277,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,00176,00-5,00176,00176,0091 584164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865040,0040,00-9,0040,0040,00461 84036,60183,30
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,00160,00-2,00157,00160,006510 250119,20833,10
KOLBENKABAACKDTRCZ0005094151+2,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,002 187,000,002 187,002 199,0053116 1781 299,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00382 28054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000301,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-7,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-9,000047,40185,00
KOVO PRAHABAAKOVOCZ0008412251-5,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00325,10-1,00325,00325,1092 926240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,000,0080,0080,00725 76066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00100,00-9,00100,00100,00121 20090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,00251,00+10,00251,00251,00194 769100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,6077,60-3,0077,6077,60151 16466,80223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+6,000076,00220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653490,10490,100,00490,10490,1073 431185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+10,000056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,000095,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,000029,0080,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+3,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+11,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,000073,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415490,0090,00-4,0090,0090,0019060,90281,40
KRAJKABAAKRAJKCZ000509065452,2052,20-8,0052,2052,201157451,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00118,10-4,00116,00120,009411 093100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,80397,00+1,00370,00397,0012546 869154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706141,00130,00-3,00130,00141,00202 754117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-8,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004-3,0000698,201 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+2,0045,5048,001115 29846,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,20206,10-1,00198,20210,0034070 592128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002195,00194,00+1,00194,00195,0025850 252185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+8,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955500,00500,00-7,00500,00500,0052 500394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000022,0057,00
LABITBAATOSHYCZ0005083352261,20265,00+5,00260,00265,0012833 40937,00256,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105364,0062,00-1,0062,0064,001699449,70110,00
LANEXBAALANEXCZ0005016857500,00500,00+2,00500,00500,0021 000390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-1,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153570,90600,00+6,00570,90600,003923 110106,00586,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251448,50432,00-3,00432,00448,5010948 088115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-4,000098,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652680,00680,00+2,00680,00680,001680269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 156,001 156,00+5,001 156,001 156,0078 092536,501 289,50
LB INVESTBAALACRUCZ0009041752268,00242,10+2,00242,10268,004994124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420872,2071,00-9,0071,0072,20463 30163,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-2,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,00260,000,00260,00260,0092 340106,00460,00
LÉČIVABAALECIVCZ00051047522 400,002 390,00-1,002 370,102 413,002150 2242 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-8,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000142,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,000087,90500,00
LESNÍ SP.JM LESYBAALESJMCZ000904335280,0080,00-3,0080,0080,00540080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,2091,20-8,0091,2091,20436588,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-9,000089,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,00-4,0091,0091,001091075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,000094,10760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,0000103,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00375,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115899,0099,00-5,0099,0099,00242 37694,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-1,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,00121,000,00121,00121,00384 598104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,000088,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,00190,50-3,00190,50201,00163 090160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259100,00100,00-4,00100,00100,00252 50097,00649,00
LESY KAPLICEBAALESKACZ0009043451-3,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659102,80102,800,00102,80102,80882277,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554488,00488,00+8,00488,00488,00806393 32899,50487,40
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 168,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251363,20366,00-1,00363,20366,2014954 509235,40389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454-3,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+8,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,00100,00-2,00100,00100,00550074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+7,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755-1,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,00+9,0071,0071,0050035 50050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157-2,000096,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-3,0000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0027,00-4,0027,0027,00616220,00200,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10400,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550730,00730,00+6,00730,00730,00107 300676,201 150,00
MAGNETBAAMAGNTCS0008447959+2,0000106,10306,30
MAGNETBACMAGNTCS00090291600,000036,00930,00
MAGNETONBAAMAGNECZ0005079053-1,000094,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,0072,00+9,0072,0072,00332 37647,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+2,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,000016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00145,00-1,00145,00145,00223 19097,70570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000163,001 000,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,0075,10-2,0075,0075,10141 05161,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,00223,50+1,00223,50240,0081 85473,00600,00
MASSAGBAAMASSACS0005005255-4,000097,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+7,000020,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,1081,10-9,0081,1081,10211 70363,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00135,00-1,00135,00135,0060281 27082,40180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-5,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900060,5054,000,0054,0060,501378044,00193,00
MESPASBAAMESPACS0005016955-4,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-5,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,00112,00-2,00112,00129,00384 37578,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,000077,00181,00
METRA BLANSKOBAAMETRACS00050100570,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ0005006502+4,00001 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857280,00280,00-8,00280,00280,002560280,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457110,50110,50-6,00110,50110,50303 31569,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS0008430054-1,00001 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-3,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00152,50
MITOP MIMOŇBAAMITOPCS0005009158-2,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-5,000095,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,10110,10-1,00110,10118,10141 57385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,0090,00+10,0090,0090,00211 89065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+12,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,0000166,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-5,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 400,001 400,00+3,001 400,001 400,003244 800565,501 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,00+5,0079,0079,00302 37072,60212,50
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052366,10366,10+1,00366,10366,10103 661224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,10630,100,00630,10630,102717 013522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0067,00+1,0067,0067,00302 01029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,00+3,00450,00450,002900316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+17,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,001 010,00+4,00960,001 010,00762754 428653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00370,20+1,00370,00380,00370138 881127,40400,80
MOTOFOND IFBFAMOTIFCZ0008033602-6,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558370,00375,00-7,00370,00375,00186 73597,20427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,60102,10-3,0096,60102,10880090,50170,50
MOTORPALBAAMOTORCZ000508455873,0079,00+3,0073,0079,00261 96472,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0055,00+4,0055,0066,00372 25544,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-2,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,000,00110,00110,00111092,40440,00
MSABAAMSACZ0005016501532,10532,10-3,00532,10532,1073 725486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985060,0060,000,0060,0060,00301 80045,00100,50
MTH PRAHABAAMTHCZ0008201852+5,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+6,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165656,0056,000,0056,0056,00422453,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000125,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857-7,0000213,50833,20
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00270,00
NIA HOLDINGBFARDPGRCZ0008027109265,00270,00+6,00265,00270,00225 890159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255892,00895,000,00892,00900,001816 138601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-10,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875126,0026,00+2,0026,0026,0037823,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+8,0000124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707187,00154,00-6,00154,00187,001 198191 026147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,10753344,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-2,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+38,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5033,50-3,0033,5033,502790532,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,5083,50
OBILABAAOBILACZ0008427200+5,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152200,00200,00+1,00200,00200,003600157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,50281,50-1,00281,50281,50102 81554,00284,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,00134,000,00110,00134,008210 05256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,00-4,0051,0051,001681651,00270,20
ODKOLEKBAAODKOLCZ0009064051-1,0000123,30291,60
OHL ŽSBAAZSTBOCS0005028554+8,0000573,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ00051007680,0000352,001 000,00
OKDBAAOKDCZ0005100651105,00105,00+2,00103,00106,904 607484 26941,20104,80
OKULA NÝRSKOBAAOKULACS0008445953112,60112,600,00112,60112,60333885,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253717,50717,50-4,00717,50717,5021 435501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550371,00371,00-4,00371,00371,00155 565286,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754285,00285,00+3,00285,00285,004111 685203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-2,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000128,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660155,00155,000,00155,00155,00101 550148,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958175,10175,100,00175,10175,102350154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,000028,00116,00
OS MORAVABFAIFPICZ0009089504+6,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+24,000080,50310,00
OSONA PLZEŇBAACADPNCS0005025857+2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 906,101 906,100,001 906,101 906,101019 061441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-5,000092,50293,60
OSTROJBAAOSTROCS0008435558202,50202,50+3,00202,50202,50163 240164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852272,40265,50-3,00262,50272,405314 261215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,0000149,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,6096,60+4,0096,6096,60121 15977,00165,00
O2 C.R.BAATELECCZ00090932093 280,003 256,800,003 256,303 300,00120394 3472 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259135,00135,00+9,00135,00135,00141 890123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+11,000063,30251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,00-1,001 050,001 050,0022 100935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000138,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954112,10120,00+4,00112,10120,0031036 56393,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608255,30280,00+9,00255,30280,004211 711220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 458,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650251,00251,00-2,00251,00251,0082 00876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,1054,100,0054,1054,10281 51554,10336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-2,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,000071,60297,90
PETRA STRÁNÍBAAPETRACS000504315726,0026,000,0026,0026,0037816,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 163,007 163,00-2,007 163,007 163,00535 8153 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458155,00155,00+2,00155,00155,00101 550117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053229,00229,00+10,00229,00229,00132 977114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,0000167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 180,004 019,00-2,004 019,004 300,0029122 6852 873,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 150,002 150,00+3,002 150,002 150,00510 750428,502 076,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00800,00+1,00800,00800,0075 600589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200810,30820,00+1,00810,30820,003427 648493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467220,40183,00+1,00183,00220,4019840 687181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 390,202 400,00+3,002 390,202 400,001638 3311 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-33,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,00743439,0064,00
PLIVA - LACHEMABAALACHECZ0005096750650,00650,00-1,00650,00650,001650578,501 681,40
PLOMABAAZPDCS0008452751129,00129,00-6,00129,00129,00172 193109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,10103,100,00103,10103,10202 06255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+6,0000336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-2,00001 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725052,5052,50-2,0052,5052,50251 31352,50135,70
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-13,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,10223,10+4,00223,10223,10102 231192,80667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254339,00339,000,00339,00339,0031 017267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000017,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,00830,000,00830,00840,001310 890697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000023,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058204,10204,10-1,00204,10204,101204155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000147,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00290,00-4,00290,00292,006017 412287,40576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459151,00143,80+1,00143,60159,0026139 66683,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555260,00260,00+1,00260,00260,00225 72028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175130,0030,00-9,0030,0030,003296030,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00945,000,00945,00945,001945880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,60147,00+3,00147,00147,6024836 58151,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 360,002 345,10-2,002 345,102 360,00818 791965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 326,502 400,00-9,002 326,502 400,00614 106789,502 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,001 260,00+4,001 250,001 260,00201252 300522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553111,00111,00+3,00103,00111,00996781,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457150,00150,00-5,00150,00150,005750146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000195,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295152,0052,00-4,0052,0052,00201 04040,0081,00
PREGISBAABIDATCS00084235620,000042,00150,00
PRECHEZABAAPRECHCZ0005097253300,00300,00-3,00300,00300,00103 000282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000295,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-1,000062,50305,00
PRIOR IKBAAPRIODCZ0009034054-3,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00567,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00166,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151352,00328,50-2,00328,50352,00134 318147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,0051,00-5,0051,0051,00663 36650,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,5048,50-6,0048,5048,50419439,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,00+1,0036,0036,00621633,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540092,80100,00+7,0092,80100,0021020 56885,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+8,000045,00700,00
PROREGIOBFAPROIFCZ0008019700-2,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+7,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-2,000061,50250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,00108 500508,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000137,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000354,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250502,40514,00+2,00500,00514,00208104 798375,00582,90
PS PARDUBICEBAAPSPACZ000905435970,2070,00+5,0070,0070,20241 68161,50249,50
PSGBAAPSGCS000500646982,0082,00+3,0082,0082,0028323 20656,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+10,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00411,00-1,00411,00420,0022693 042404,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,00+7,0082,0082,00564 59263,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,000070,10560,00
RAKOBAARAKERCS00084187521 130,001 130,10-2,001 130,001 130,1033 3901 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050118,70108,00-2,00108,00118,70657 63064,00180,50
RAŠKABAARYBENCS0008431656-9,000051,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909104,50104,50-9,00104,50104,50101 04586,001 900,00
REDASHBFARENTCZ0009090809-3,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,000074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,60670,00+1,00660,00680,608556 443656,801 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00903,500,00903,00905,00882796 611518,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556-2,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 860,604 860,600,004 860,604 860,6014 8612 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,0000174,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404110,70110,70+2,00110,70110,70252 76881,60111,20
ROMO FULNEKBAAROMOCS0005003052+9,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250112,00117,00-3,00112,00117,00171 949101,402 000,00
RUBENABAAGUMOKCZ0005091553115,00115,00+9,00115,00115,00101 15091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558641,20641,200,00641,20641,2042 565413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357129,60129,60-1,00129,60129,60113090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,3094,80+3,0094,80102,30161 56262,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957102,00102,000,00102,00102,00440896,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00360,00+1,00360,00360,0082 880248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951600,00600,00+9,00600,00600,0074 200262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858275,00254,00+1,00254,00275,00205 164215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759104,00104,00-10,00104,00104,00545 616102,00410,80
ŘEMPO PRAHABAAREMPOCS000820125737,2040,00+9,0037,2040,00773 06020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356224,00224,00+10,00224,00224,001224114,10693,70
SAKASBAAOBSTCS0005038553-2,000085,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267194,50194,50+2,00194,50194,50597355,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+5,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-6,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00129,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000041,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-6,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759284,60272,400,00272,40284,6092 513180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854+1,0000451,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 660,002 800,00-5,002 660,002 800,0037100 890963,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000543,40813,50
SČCBAASCCIHCS0008460754-2,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-5,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00123,00
SELGENBAASELGECZ0009033650783,10783,10-7,00783,10783,1043 132523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 004,002 204,00+9,002 004,002 204,00714 228930,502 182,50
SELLIER & BELLOTBAASELBECS0005013358500,00500,00-4,00500,00500,004623 000444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-4,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756-4,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-1,000021,00333,00
SETUZABAASETUZCZ00084600522 450,002 140,00+5,002 140,002 450,001638 1401 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850-3,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000063,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,10695,500,00690,10695,503020 811352,00755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 320,001 320,00+7,001 320,001 320,0045 2801 003,001 627,50
SFINXBAASFINXCS0005036458+5,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706235,10225,00-5,00225,00240,0038992 208228,80382,70
SHD KOMESBAASHDKOCS0008423851135,10135,10+3,00135,10135,10681166,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651780,00780,00-10,00780,00780,00178066,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,000079,00166,30
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857246,00246,00+5,00246,00246,0081 968133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735854,0054,00-10,0054,0054,001686443,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+3,000061,80255,00
SILONBAASILONCZ00050944580,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000556,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 681,203 681,20-1,003 681,203 681,201244 1741 595,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-7,0000836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850293,10293,10-2,00293,10293,205415 829280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554288,00288,00+10,00288,00288,001288200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000020,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,20242,00-4,00236,10253,2022455 040200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259281,00281,000,00281,00281,00236 463235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357242,50230,00+4,00230,00254,0018143 97799,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,0058,00+6,0058,0058,0022513 05029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00160,00-5,00160,00160,00447 040146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS0008437356+9,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 505,002 437,00-4,002 437,002 505,001127 1471 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,002 255,00+3,002 255,002 255,0049 020911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00198,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00116,00-3,00115,50116,00182 08382,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055160,00160,00+10,00160,00160,00142 24045,00160,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952703,30718,00+2,00703,30729,00975700 496174,50717,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,0062,00+1,0062,0062,00422 60458,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857272,00272,00-1,00272,00272,00256 80071,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,1045,200,0045,1045,20281 26444,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252890,00890,00+3,00890,00893,001614 246822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958312,50315,100,00312,50315,105717 930307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858282,50267,00+5,00267,00285,0020357 609246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,50337,00+3,00328,50337,60324109 156241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,3080,00-6,0077,0085,002 845222 27769,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,00151,30+4,00151,30153,50934142 836120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000079,00185,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS0005035658-2,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ00084503501 071,001 071,00+9,001 000,001 071,002728 562551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+9,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-10,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-2,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0073,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00587,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00221,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+1,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-4,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895917,0017,00+3,0017,0017,001118714,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 107,502 300,00+2,001 970,102 300,003271 050834,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 063,001 130,00-1,001 063,001 130,0033 323979,501 646,80
STRABAGBAASILOSCZ0008434107+6,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00200,000,00200,00200,00142 800187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-8,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151975,101 010,100,00975,101 010,10109 961660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00535558,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,0046,000,0046,0046,00341 56437,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053311,10311,10-4,00311,10311,1082 489254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125787,6087,60-1,0087,6087,6018874,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665275,0075,00-1,0075,0075,00322565,00200,00
STROJTEXBAASTRJTCS0005034859+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000090,00198,50
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ000906695787,0087,00-9,0087,0087,00121 04460,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658-1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755990,0090,000,0090,0090,00141 26047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ0005094250+4,000043,00269,00
SUBTERRABAASBTERCS0005023050-3,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000086,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,0090,00-1,0090,0090,00242 16079,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,10200,00+8,00191,10200,00346 773123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+1,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250976,00995,00+1,00973,30995,00544537 453501,80992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,10118,10-5,00118,10118,10354 134118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 195,801 200,00+4,001 195,801 200,002327 516380,501 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,000060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,00104,00-1,00104,00104,00883267,00549,20
ŠMERAL BRNOBAASMERACS000502935485,5085,50+2,0083,3085,50937 93070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556185,00185,00-10,00185,00185,0071 295150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,00128,00+2,00128,00128,00162 04892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000187,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805-4,0000140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+3,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,0075,00+5,0075,0075,001182543,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,00291,00-1,00291,00291,0082 328232,00399,00
TATRABAATATRACS0005018456138,00135,00-4,00135,00138,0032644 348101,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,000013,20130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+4,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 059,003 059,00+1,003 059,003 059,00721 4131 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256-3,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158-21,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+6,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,00-1,00350,00350,0041 400278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050664,00680,00+1,00650,00680,004831 690516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,00-10,00370,00370,00259 250168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,60324,00+7,00292,60324,005015 775133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,000,00400,00400,0041 600341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 499,101 500,10+7,001 499,101 500,10811 999750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245153,0053,000,0053,0053,0015342,00193,60
TEPNABAATEPNACS000502685546,0046,00+8,0046,0046,00602 76040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,2072,20-1,0072,2072,201309 38629,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS000503055052,5052,50+5,0052,5052,501894533,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000023,0080,00
TESLA JIHLAVABAATSLJICS00050728590,000059,00183,40
TESLA KARLÍNBAATSLKACS000502135196,0096,00-9,0096,0096,001049 98457,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+13,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00+6,0075,0075,0013410 05050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,0055,50
TESLA SEZAMBAATSLSECS0005009851-1,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+8,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455170,00180,00+2,00170,00180,00366 180115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-6,000076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555116,60116,60+4,00116,60116,60293 381109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+7,000062,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+3,0060,0060,00412 46055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857151,00151,000,00151,00151,00213 171115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50196,30
TOMABAATOMACZ000508855986,0086,00-4,0086,0086,00312 66691,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555449,00449,00-1,00449,00449,001449126,00512,40
TONABAATONACZ000504116050,0050,00-2,0050,0050,00525033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605597,60100,00+8,0097,60100,0078978 59057,40893,10
TONASOBAATONASCS0008423257125,30125,30-4,00125,30125,30111 378114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285361,0061,00-6,0060,5061,00432 61644,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-4,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-8,000011,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0091,00-5,0091,0091,00872885,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358204,00204,00+8,00204,00204,0012024 48098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00102,00-4,00102,00103,00969 86284,30197,10
TRANZABAATRANZCZ0005076356+2,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+5,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00134,00+8,00130,00134,008210 93281,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750239,00239,00-7,00239,00239,00245 73656,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-5,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,70192,00+2,00188,70192,0030758 549156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000026,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175743,0045,00-3,0043,0045,001252041,50101,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000331,501 201,50
TZPBAATZPCZ0005088054+9,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10150,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759175,00175,10+7,00175,00175,107813 657128,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5099,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525284,0080,50+4,0080,5084,00352 84945,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-4,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 310,001 320,00+2,001 310,001 320,005572 350773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865450,00450,00-3,00450,00450,0062 700316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955-8,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755380,00372,20+4,00372,00417,002 284944 733113,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855167,20167,20-9,00167,20167,20559 19690,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 255,502 255,50+1,002 255,502 255,501227 066851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00145,000,00145,00145,00223 190109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035862,2062,20-7,0062,2062,20212461,30190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-6,000016,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045681,8074,90+6,0074,9081,8022618 39051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS0008458956+5,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-40,00001 006,4011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-2,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850341,60341,600,00341,60341,60103 416307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258271,00271,00+1,00271,00271,0092 439168,00700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954-5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,50800,500,00800,50800,501801373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267113,00113,00-9,00113,00113,00445280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00+5,00390,00390,0083 120279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+22,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558210,00215,00+2,00210,00215,0030765 566119,30240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058198,00190,00+8,00190,00198,005610 920164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451100,00100,00-7,00100,00100,00323 20092,501 506,00
VLNAPBAAVLNAPCZ000508765086,0086,00+5,0086,0086,00806 88069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952208,00208,00+1,00208,00208,002416189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,5044,50-5,0044,5044,501253431,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 880,801 881,10-1,001 880,801 881,101630 0931 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000178,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+7,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,001675245,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,0060,00+2,0060,0060,00573 42046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,0043,00+5,0043,0043,00251 07539,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,0000104,10685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735371,0071,00+9,0071,0071,001071049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,000,0058,0058,00201 16045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,00424449,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0048,000,0048,0048,001572044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+8,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450561,00561,00-3,00561,00561,00116 171379,101 124,50
VOSBAAVOPRSCS000503605288,0088,00-7,0088,0088,00652876,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150264,00264,00+6,00264,00264,00126445,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-7,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453340,00340,00+3,00340,00340,00103 400290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353+24,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255610,00610,00+10,00610,00610,0042 44082,00610,00
VÚSH BRNOBAAUVSTHCZ0009054052135,10135,100,00135,10135,10243 24274,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-8,000034,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,2062,20-5,0062,1070,001076 98056,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658319,90319,90-2,00319,90319,90396091,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00696,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000100,70336,00
W.O.K. HOLDINGBAAZEOSCZ000903565533,0033,00+6,0033,0033,003099031,00134,00
XAVEROVBAAXAVERCS0008440657+1,0000125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000144,00188,00
YTONGBAAPORBECS0008420162+4,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303-1,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051467,00467,00+10,00467,00467,002934228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301965,00965,00-4,00965,00965,005048 250350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-18,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050218,00218,000,00218,00218,00153 270116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785941,0041,00-9,0041,0041,00261 06641,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658169,00169,00+5,00169,00169,00101 690127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+1,0000127,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 355,002 355,30-2,002 355,002 355,301432 9711 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,00318354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,00001 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,000039,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-4,0095,0095,00181 71027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-14,0000134,60230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,50-1,0040,5040,50722 91638,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290394,0094,00+4,0094,0094,00201 88086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195166,5066,50-1,0066,5066,50320051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263150,00150,00-1,00150,00150,009614 40074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035116,0016,00+7,0016,0016,001625613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,1051,10+5,0051,1051,101366448,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509179,10177,600,00168,80179,201 314234 462154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000261,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553151,10151,10+3,00151,10151,10115160,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,00-2,0053,0053,001263644,20154,00
ZPA PEČKYBAAZPAPCCS0005013655170,00170,00-1,00170,00170,0081 36084,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255578,5082,00-3,0078,5082,00645 07357,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 939,101 925,00+2,001 925,001 939,105096 3911 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395372,0072,00-6,0072,0072,00765 47272,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+10,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057192,50192,50-3,00192,50192,503578185,70534,10
ZVVZBAAZVVZCZ0005081653+9,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435166,0066,000,0066,0066,00301 98062,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+8,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000045,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000142,50212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455683,2083,20-4,0083,2083,20423 49480,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152600,00602,20+1,00600,00611,006740 803589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00295,00-2,00290,00300,008525 005210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+3,0000183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,000062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000113,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557479,30525,00+2,00479,30525,005126 492403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257455,00455,00+10,00455,00455,005625 480102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,70474,60+1,00473,10483,0015975 910365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,002 660,00+4,002 660,002 700,001437 7202 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,000088,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,30281,300,00281,30281,3092 532281,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603199,60203,20-1,00199,60203,20408 07442,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+3,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707640,00638,20-1,00638,20640,005434 508533,001 500,00