Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199613.09.1996
17.09.199616.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 962,302 969,900,002 962,302 969,901029 676581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00300,00-6,00300,00300,00113 300175,20540,30
ADOKA KVBAASTMONCS0005042654-3,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864151,10142,00-1,00140,00151,101 150168 39784,80172,90
AGB IF IIBFAAGBIFCZ000802620085,9086,00+9,0079,0086,001 210103 89657,30559,60
AGRA PŘELOUČBAAAGRACS000502726777,0077,000,0077,0077,00151 15539,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640895,00103,00-6,0095,00103,005 460523 01388,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156199,00199,00-2,00199,00199,00163 184158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602127,60127,60-7,00127,60127,60455 74246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00180,00-3,00180,00180,00356 300173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+6,000063,60338,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60100,600,00100,60100,6019019 11462,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000306,70578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,00+10,0045,0045,00552 47525,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,00-5,00133,00133,00202 66050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+1,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659171,50173,00+9,00171,50173,0023941 19091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700069,0069,20-10,0069,0069,20654 49369,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,100,00101,10101,10101 01168,00147,00
ALIACHEMBAASYNTHCZ0005091959453,30466,100,00453,30475,00501231 122367,60811,50
ALIBONA LITOVELBAAALIBOCS000843106057,0057,000,0057,0057,00211449,0082,50
ALLFROSTBAAALLFRCZ000509955661,0061,000,0061,0061,00212261,00195,00
ALMETBAAALMETCS00050357570,0000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666560,50560,50+10,00560,50560,5073 924120,00560,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375578,5078,50-8,0078,5078,50755050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,5090,50-5,0090,5090,50763486,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,5029,50+5,0029,5029,50451 32812,00134,20
ARMABETON PRAHABAAARMABCZ0005006353481,00485,00+1,00481,00485,006832 918435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951144,00138,60-3,00138,60144,00202 82698,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160-9,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,001 256,00-2,001 250,001 285,004961 859976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257205,00205,00-9,00205,00205,00244 920147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275081,0081,00-1,0081,0081,001297250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00214,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955573,5073,50-2,0073,5073,50846 17443,0082,00
AVIABAAAVIACS0005020759252,90277,00+5,00252,90277,0031082 013189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445592,5095,00+5,0092,5095,00201 87562,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00185,00-3,00185,00185,00407 40071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559145,40155,00+3,00145,40155,002300135,00450,00
BALNEA PRAHABAABALNECS000843766131,0031,00+1,0031,0031,00824829,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,801 205,400,001 205,401 207,80141170 1331 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00195,00+2,00195,00195,00367 020123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350130,00130,00+8,00130,00130,00339083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+10,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-6,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0060,60-1,0060,6065,00543 35235,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,8092,80-3,0092,8092,80111 02190,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000490,001 066,60
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385793,5098,500,0093,5098,50657169,80264,00
BETA OLOMOUCBAABETAOCS0008429155+2,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953837,20910,00-4,00837,20916,90125109 054665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,00180,00-1,00171,00180,0071 242124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052308,50281,00+7,00281,00308,5011234 44259,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462848,70840,00-2,00840,00848,7075 906484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,70145,00-1,00145,00151,7015422 947107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 408,103 400,000,003 400,003 413,101344 2512 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506260,00252,00+3,00234,60264,501 894491 521180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000029,60105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454269,50269,50-3,00269,50269,5061 617235,50512,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,000081,00449,30
BOPOBAABOPOCZ0005091157102,50111,50-4,0099,10111,5010210 73598,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075276,0074,80-1,0074,8076,00372 78047,00500,00
BOTASBAABOTANCS0008414959-9,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751198,00198,000,00198,00198,00122 376198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,50180,50-5,00180,50180,504722137,00407,00
BRANO-ATESOBAAATESOCS0005012350679,00689,00+8,00679,00738,006748 394321,00722,20
BRISK TÁBORBAABRITACZ0005074856108,50108,50+2,00108,50108,50443485,70330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000314,50750,30
BVV BRNOBAABVVCS00084128544 261,704 261,70+1,004 261,704 261,70938 3552 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400942,3042,00-1,0041,0042,30522 16838,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400841,8041,800,0041,8041,80421 75638,00111,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501110,00105,00-7,00105,00110,00553590,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354810,00810,00-6,00810,00810,0021 620623,301 258,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000046,00130,00
CEMBRIT MORAVIABAAEZACS0008430153+1,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209232,00237,00-7,00232,00237,00122 804142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454918,10871,50-4,00871,00918,106456 641686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356111,00112,00+9,00111,00112,00202 22545,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+7,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,00+10,00110,00110,00303 30092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000260,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000028,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+14,0000149,50449,90
CIDEM HRANICEBAACIDEMCS000841816682,5085,000,0082,5085,00352 91571,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-1,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,00840044,5093,00
CIMEX KONCERNBFAINFJICZ000908350790,00100,00-7,0090,00100,0018517 22079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,0033,00+3,0031,0033,00601 94031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000227,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000175,00382,50
COLORLAKBAACOLLKCZ0005088658157,20164,40+4,00157,20164,4071 115126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201310,00348,00+7,00310,00348,00930314 45467,00338,10
CONCORDIA LESOVBAACONLECZ0005105254237,50250,00-2,00237,50250,00143 425180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830556,0056,00-10,0056,0056,00221 23256,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+2,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,000023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250535,10600,000,00535,10600,002313 411497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357759,60775,00+1,00759,60775,003526 755287,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,000,009,009,001099816,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258131,40131,40+3,00131,40131,40678893,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085337,5037,50+4,0037,5037,501003 75036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757718,00718,000,00718,00718,002517 95096,00718,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-4,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558216,00216,00+10,00216,00216,00194 104190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,80100,80+1,00100,80100,80440353,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156990,50991,00+10,00990,50991,004544 578604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703436,00459,00+6,00436,00459,0019586 40037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,00150105 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356181,00181,00+3,00181,00181,00101 810155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 745,901 745,90-5,001 745,901 745,9011 7461 614,103 708,40
ČEPROBAACEPRCZ0009078408-3,0000561,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,20180,10+1,00180,10182,4044681 052152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556806,50811,00-5,00806,50813,007258 374721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 899,90+2,003 800,003 899,90415 3003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801347,10339,000,00339,00350,00531183 839156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,9080,90-4,0080,9080,90282 26574,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 611,901 611,90-1,001 611,901 611,904978 983940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553226,00220,00-6,00220,00244,0015435 324125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,5066,00+8,0065,5066,00201 31250,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653321,00330,00+5,00321,00353,004816 204318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 890,003 884,700,003 884,703 890,001973 8891 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000073,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-8,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,5045,50+3,0045,5045,501463739,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457137,50140,00+1,00137,50140,0055576 40150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340489,5089,50-2,0089,5089,50201 79069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 756,001 713,10-1,001 712,101 783,603561 1441 186,001 765,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 303,301 303,300,001 303,301 303,30810 4261 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409149,10150,00+1,00149,00150,108612 876122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741250,90239,70+1,00238,20251,402 684663 648172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,5053,500,0053,5053,50526847,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,1085,000,0085,0085,1012610 72080,20260,80
ČEZ PRAHABABCEZCZ0005104950905,10907,000,00903,50917,00627569 111772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,301 044,000,001 040,101 050,00388404 123884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00125,00+3,00124,00125,00404 97895,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00108,00-7,00105,00108,00394 113103,80163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365891,0091,00+10,0091,0091,00353 18556,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000075,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00-4,0040,0040,001248034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+11,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,70401,00+1,00400,70405,10807324 718120,00414,60
ČKD SLANÝBAACKDSCS0005008150234,90235,00-1,00234,90235,0023855 92548,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 520,103 465,40+1,003 465,403 550,0038133 7392 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,6050,60-1,0050,6050,60361 82242,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,40300,00-1,00293,10300,40390116 556151,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-18,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ000820805536,0036,000,0036,0036,002486430,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000038,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,00+1,00110,00110,00909 90050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835270,6070,600,0070,6070,60211 48341,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457114,00114,00-1,00114,00114,00262 96492,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095259,5059,500,0059,5059,50953638,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705739,0039,00-9,0039,0039,001766339,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50155,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0096,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000135,00256,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-10,000058,0078,70
ČSAD VSETÍNBAACADVCS000820105944,0044,00-4,0044,0044,001252844,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-2,0000160,50332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364153,00155,00-4,00153,00155,00284 298114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258200,00234,00-3,00200,00234,0040285 500153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,5080,00-3,0080,0081,50352 84152,6092,50
DAS PŘÍBRAMBAADASCZ0008424652-2,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257280,00243,00-1,00243,00280,008122 495224,30977,20
DERMACOLBAADERMACZ0009041653221,50230,00+2,00221,50237,60307 026196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00820,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640210,00210,00+3,00210,00214,80755159 553206,10589,20
DEZABAADEZACS00084140582 321,302 321,30-3,002 321,302 321,3012 3211 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854-13,000066,00267,00
DIESEL PRAHABAASKODDCS0005007657126,50128,00-3,00126,50128,00648 111100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904354,10363,20+1,00354,10363,20124 322338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000079,901 000,00
DOAGRABAAZZNDOCS0008444352104,50104,50-5,00104,50104,50121 254103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-12,0000146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-14,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 145,001 145,00+5,001 145,001 145,0066 870619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60762,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+18,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000063,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+4,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS000842945264,0064,00-10,0064,0064,001064027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750270,30270,30+2,00270,30270,30112 973258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 023,501 140,00-4,001 023,501 140,001212 981299,501 128,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,5031,50-2,0031,5031,50351 10325,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,0089,00+4,0089,0096,00655 96070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5067,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,001233625,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154237,00237,000,00237,00237,004948196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555-18,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095875,0075,00-3,0075,0075,00645075,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053170,00170,00+10,00170,00170,0061 020155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400759,0050,00+1,0050,0059,0045125 0092,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,001236021,00101,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00603 30055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00267,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,0029,00-3,0027,0029,002707 63027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+4,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000048,50225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 558,404 558,40+4,004 558,404 558,401568 3762 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353348,00353,00-4,00348,00353,002910 162276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345050,0051,00+1,0050,0051,0020310 23318,0075,10
ELITE VARSNDORFBAAELITECZ000509095165,0065,00-1,0065,0065,00319552,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754351,50351,50-5,00351,50351,50124 218297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-1,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,10150,100,00150,10150,102300100,10380,00
ENERGOAQUABAAENRGACS0008419750105,90100,00+1,00100,00105,9029329 58477,80161,00
ENERGOINVEST CZBAAENGPRCS000844015254,5054,50-4,0054,5054,50632754,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653759,00720,00+3,00720,00759,0042 958640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ00090846040,0000
ERGON PRAHABAAERGONCZ0009055851331,50338,00-4,00331,50338,006521 645161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+10,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156431,00431,00-10,00431,00431,00125 172408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 400,001 400,00-4,001 400,001 400,001216 800882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 410,003 351,000,003 350,003 410,00723 5112 892,503 726,00
FAGRONBAATAMDACZ0008461209135,00135,000,00135,00135,00101 35077,50156,00
FALCON MIMOŇBAAMITONCZ0005100859-2,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256906,00906,000,00906,00906,0087 248805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367127,00127,00-16,00127,00127,0081 01679,00219,30
FERONA PRAHABAAFERONCS0005019652120,00120,00-4,00120,00120,00809 600111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336763,0066,00+8,0063,0066,0017011 06150,00115,00
FERROMET PRAHABAAFERROCS0008412060440,00440,00+4,00440,00440,00104 400361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456159,00159,00+10,00159,00159,00132 067121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001117,60115,00-5,00113,50121,4022426 47795,30259,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+3,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,4042,00+5,0039,6042,0030512 67532,20342,30
FOSFABAAFOSFACZ00050914540,0000102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352139,50139,50-9,00139,50139,50152 09370,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052179,70198,50+4,00179,70198,5091 74990,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654190,00190,00-9,00190,00190,006913 110127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265180,1080,00-9,0080,0080,1018014 40948,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00238,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0036,00-8,0036,0038,00833 02033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825262,0062,00-5,0062,0062,00241 48862,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200926,0026,000,0026,0026,00410420,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,00205,00+1,00205,00205,003615132,00550,60
GASTRONOMIABAAGASTRCS0008432852+3,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255594,20612,20-2,00594,20612,203822 760159,001 199,30
GEODÉZIEBAAGOELICS0008423059+1,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706582,00582,00+3,00582,00582,0063 492354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665566,0066,000,0066,0066,00322 11253,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,002,30+57,001,002,301 1102 4100,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550223,00231,00-4,00223,00231,00255 735189,101 105,20
GMS PRAHABAAGMSCS0008436358+10,000020,00200,00
GMS PRAHABABGMSCS00090264630,0000151,001 000,00
GRAFIATISKBAAGRAFTCS0008416756115,50115,50+5,00115,50115,50557854,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059207,00207,00+5,00207,00207,002414127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,50283,00+1,00283,00317,50154 556220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00370,00+6,00370,00370,0051 850327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+3,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-10,000061,00190,00
GREIF CRBAAVLEERCS0005038652+1,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,40137,10-2,00135,40145,00182 505105,30340,20
GUMOTEXBAAGUMOTCZ0005086751184,00190,00-2,00184,00190,005932155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185068,5068,50-5,0068,5068,50854841,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+10,0080,0080,00312 48051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00162,00+9,00162,00162,002324138,001 648,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708275,20254,10+2,00254,10275,20917246 442239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204227,00227,00+4,00227,00227,0051 135217,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105263,20267,00-4,00256,20267,001 354353 111236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,6061,20+1,0057,8061,201126 77049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752362,50362,50-4,00362,50362,5051 813259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058254,00254,00+3,00254,00254,00102 540145,00280,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369531 108,501 100,00+8,001 083,901 108,504043 929788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256538,00550,00+3,00538,00550,00179 266401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,00777,00-3,00777,00777,0043 108590,001 004,30
HOME PRAHABAAHOMECS0005022565244,20250,00-7,00244,20250,004410 87282,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851345,50321,00+9,00320,00348,0012141 580313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855152,00152,00-5,00152,00152,001152100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,000,00540,00540,0063 240366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515274,0074,00+9,0074,0074,00322 36854,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10200,100,00200,10200,1081 601189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00161,000,00161,00161,00232295,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853445,00445,000,00445,00445,001445405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853288,50318,00+5,00288,50318,00103 121282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,00194,00-3,00194,00194,0081 552157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,0092,00+8,0092,0092,00161 47268,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558134,50140,00+3,00134,50140,00527 24783,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352107,10107,10+2,00107,10107,103321104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,00153,000,00153,00153,003459145,50353,00
CHEMOFONDBFACHEMFCZ0009092409300,20270,00-1,00270,00310,0014543 103188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,001 322,000,001 322,001 325,50494654 235969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000239,00552,00
CHEPOS BRNOBAACHEPOCS0005028752148,00148,00+6,00148,00148,00344462,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955362,5065,00-3,0062,5065,00956858,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,503 630,50-6,003 630,503 630,50310 8923 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000212,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015952,5052,50-5,0052,5052,50421045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720089,0089,00+10,0089,0089,001089071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301903,60880,00+5,00880,00910,50240216 283790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00-5,0040,0040,001248034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-9,000031,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00722,00+3,00714,00730,002518 050627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690580,5088,00+7,0080,5088,0020517 62876,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,000037,00171,70
IF METALLBFAIFMETCZ0008004009120,10135,00-2,00111,00135,0018522 37887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103720,30710,60+4,00710,60768,5011685 536522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900897,0097,000,0097,0097,001009 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620244,0044,00+1,0044,0044,002192439,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307123,00126,00+3,00123,00126,009011 19030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802860,00860,00-5,00860,00860,003025 800365,00926,90
IFER IFBFAIFEKRCZ0008024940+3,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,4056,00+1,0055,4060,002 519146 50838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206144,10153,10-1,00144,10153,208612 79366,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956192,50192,50-1,00192,50192,505963128,00772,50
IMO CHOMUTOVBAAMASCHCS0008459962+4,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354252,00252,00-10,00252,00252,001252252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,00216 930179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855683,00700,00-4,00683,00700,0064 183381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057356,70356,70-9,00356,70356,703010 701236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-6,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,0000106,00361,80
INTERGEOBAAINGEOCS0008441150173,00173,00-4,00173,00173,00101 73029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00279,00+3,00279,00300,00154 445165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,00218,50-3,00218,00240,00112 541181,00657,10
INTERIER PRAHABAAINTPRCZ000508545660,0060,00+7,0060,0060,00742043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880374,0084,00-3,0074,0084,00725 69862,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000016,20130,60
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+9,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906157,00157,00-5,00157,00157,00462870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,00301,100,00300,00301,101 407422 370208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804714,30719,000,00713,80719,001 111793 703561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+3,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851580,00580,00-5,00580,00580,00158 700580,001 570,00
IPS SKANSKABAAIPSCZ00051101553 258,803 258,80+1,003 258,803 258,80722 8121 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955-1,000035,50100,60
IVAX - CRBAAGALENCZ0005096859986,20987,000,00986,00987,007170 037950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,5054,500,0054,5054,50241 30841,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00153,00160,0047175 318126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753457,40420,00-3,00420,00457,4052 250192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+22,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953221,90221,90+3,00221,90221,90214 660191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695165,5065,50-2,0065,5065,50201 31039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 551,802 523,60+1,002 523,602 551,802665 9801 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,90219,90+3,00219,90225,9012627 957119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 255,102 355,00-2,002 255,102 355,0024 610950,502 429,20
JEMČA JEMNICEBAAJEMCACS00084164590,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000256,50430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,0077,50+2,0077,5085,00141 16872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,10+1,00210,10210,10363066,00281,10
JIHLAVANBAAJIHLACS0005030964-10,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000060,10175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685071,8071,80-5,0071,8071,80535967,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168546,60575,10-3,00546,60575,1031 668350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367140,00140,00+6,00140,00140,00456 300100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255292,50330,00+3,00292,50330,0010231 548210,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,5066,00-8,0065,5066,00211 38065,70226,90
JITONA SOBĚSLAVBAAJITONCZ000509965583,5089,00+4,0083,5092,00605 36365,90206,90
JITŘENKA PRAHABAAJITRECZ000905135571,3071,30+8,0071,3071,30151 07047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 403,702 410,000,002 403,702 410,001433 6771 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 360,502 360,50-2,002 360,502 360,5024 7211 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,000089,00819,00
JUTABAAJUTACS00050261522 288,502 340,00-2,002 288,502 400,0055129 178886,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0062,00+4,0061,0065,001398 61556,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 021,001 021,00-40,001 021,001 021,0011 021919,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00360,00-2,00360,00360,001360274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,1090,10-4,0090,1090,10403 60468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705561,5062,10-1,0061,5065,0020012 66442,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00780,00-4,00780,00780,001780600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,40220,90+3,00210,40220,90163 511182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275377,0077,00+4,0077,0077,00151 15562,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556601,00601,000,00601,00601,001911 419537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115868,0070,000,0068,0072,00513 60061,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554288,00279,00+2,00279,00288,0061 710236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 328,001 328,000,001 324,001 328,007194 2841 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251229,00229,00+10,00229,00229,00163 664152,50995,00
KDYNIUMBAAKDYNICZ0005023655+10,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550313,00313,00-10,00313,00313,002626159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 611,802 540,10+1,002 540,002 611,8051131 6231 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651101,00101,00+7,00101,00101,00303 03060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652271,60282,00-1,00271,60283,20267 29358,50291,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840499,6099,00-1,0099,0099,60302 97381,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,000,00180,00180,00264 680164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359186,50186,50-3,00186,50186,5061 119119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+7,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS000500825966,4066,400,0066,4066,40533266,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256123,50127,00+8,00123,50127,00101 24985,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+6,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359151,40151,10-8,00151,00160,00538 158119,20833,10
KOLBENKABAACKDTRCZ0005094151135,00135,00+4,00135,00135,0091 21584,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605848,1048,10-1,0048,1048,10221 05844,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 375,902 372,100,002 351,102 375,90205486 4801 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+3,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-4,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316946,1046,100,0046,1046,10627744,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00292,10-2,00292,10325,006721 176240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,0083,00+2,0083,0083,00302 49066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485184,3084,30-3,0084,3084,30650684,30340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,3095,00+2,0092,3095,00757 08575,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,0082,00-6,0081,0082,00302 43273,40211,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-3,0000137,10610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,0061,00-5,0059,0061,0042525 50556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,000082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0065,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464193,10193,10+3,00193,10193,10214 055102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00800,00
KOVOTERM BRNOBAAKOTERCS000845225690,0085,00-3,0085,0090,00705 97063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000060,90281,40
KRAJKABAAKRAJKCZ000509065457,0060,00-1,0057,0060,001269945,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,30110,50-1,00110,30110,5017118 864100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459364,40370,000,00364,40375,00425157 297154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 004,501 100,00+2,001 004,501 100,0077 223907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706100,00100,00-5,00100,00100,00545 400100,00416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159142,00142,00+10,00142,00142,003426129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756326,00326,00-6,00326,00326,00206 520283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,000,0051,0051,00321 63230,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000060,60253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,80131,80+1,00131,80131,806791105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00810,00+1,00810,00810,007157 510704,201 183,10
KUNZ HRANICEBAAKUNZCS0005018753+9,000040,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,70191,00-2,00191,00201,3036872 407128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002201,00203,50+2,00201,00210,0029159 445185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195666,5066,50-5,0066,5066,50533329,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955589,30610,00+3,00589,30610,002012 014394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000022,0057,00
LABITBAATOSHYCZ0005083352-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566951,0051,00-6,0051,0051,00201 02036,00118,00
LANAREST BRNOBAAMOSILCS000503105361,8061,800,0061,8061,80849449,7084,00
LANEXBAALANEXCZ0005016857+18,0000390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557274,00290,00-2,00274,00290,00123 352244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,002680121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,50373,00-1,00345,50373,00217 503264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153750,00750,00-5,00750,00750,0011687 000106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251237,00237,00+3,00237,00237,0071 659124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,50190,00+8,00190,00192,50254 775115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652652,00652,00+1,00652,00652,001652269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 763,501 777,00+9,001 763,501 777,002238 838536,501 765,30
LB INVESTBAALACRUCZ0009041752212,50190,60-4,00190,60213,00234 670124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000058,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805550,5050,50-3,0050,5050,50315237,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 500,102 498,700,002 449,502 503,00321802 2442 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159319,00325,00-9,00319,00325,00206 404231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-2,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485598,0098,00+3,0098,0098,001098058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,50150,00-2,00145,50150,00121 773103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655466,0066,00+10,0066,0066,00181 18859,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,000058,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925197,4097,40-1,0097,4097,40987790,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,00+8,00138,00138,004552105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,000081,00457,00
LESNÍ SP.JM LESYBAALESJMCZ000904335284,0084,00-10,0084,0084,001084080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-9,000065,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955888,0088,00+7,0088,0088,00353 08071,50765,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475695,80100,60-2,0095,80100,60706 85085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752120,00120,00+6,00120,00120,00182 16081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+7,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000059,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965795,0095,00-5,0095,0095,00438092,00470,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ000904505085,5085,500,0085,5085,50151 28373,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000155,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755276,0076,00-9,0076,0076,00302 28052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115899,0099,00+5,0099,0099,00121 18890,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 475,001 447,00-2,001 447,001 631,50177270 638338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853155,00155,00+3,00155,00155,00203 10098,00864,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000085,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,8091,80-1,0091,8091,80423 85678,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00200,00-2,00190,00200,00509 800160,00450,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051594,50594,50-9,00594,50594,50105 945515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+13,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000027,60649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20403,00
LESY KRNOVBAALESKRCZ0009043659100,60100,600,00100,60100,60212 11377,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457208,50220,00+4,00208,50220,004810 204204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554246,50246,50-9,00246,50246,50358 62899,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653123,20123,20+2,00123,20123,204493105,00350,00
LESY NIŽBORBAALESNICZ0009040556+2,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+8,000063,10653,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000190,00452,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0095,00-5,0095,0095,00201 90052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405925,0025,000,0025,0025,0012525,0090,20
LIBERTY OSTRAVABAANOVHUCZ0005098251496,70526,00+2,00496,70530,003 4251 732 595249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00120,00-5,00120,00120,00560095,00608,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951560,00560,000,00560,00560,001560400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00162,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-3,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-2,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,000094,10301,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358263,10263,100,00263,10263,1041 052223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075747,2047,20-2,0047,2047,201256644,00305,00
LITES LIBERECBAALITESCS000504175560,0060,00+7,0060,0060,001060049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,10+2,0075,0075,10775 78050,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50132,00+9,00132,00132,50344 49895,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,90160,00+1,00149,90160,007912 549135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,000,0033,0033,002638 67920,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,000050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255655,0055,000,0055,0055,00764 18055,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550738,90774,00-7,00738,90774,002821 181676,201 150,00
MAGNETBAAMAGNTCS0008447959130,20130,20+6,00130,20130,20283 646106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053173,00180,00-1,00173,00189,00549 795100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,4056,40-6,0056,4056,40950847,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603766,40800,000,00766,40813,703326 338394,50991,40
MARILA ROKYCANYBAAMARILCS0008418356-7,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254127,00127,000,00127,00127,0081 016100,00431,00
MASNA BRNOBAAMASBRCZ000904765017,5017,50-3,0017,5017,503663016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356150,50150,50+9,00150,50150,50233 46290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,5014,50+4,0014,5014,503414 94514,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095262,0062,00+7,0062,0062,00318640,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665150,00150,00+7,00150,00150,00233 45097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000060,00200,70
MASSAGBAAMASSACS0005005255111,10117,10-1,00111,10117,10668895,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870112,0013,00-3,0012,0013,004205 32012,40100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,5088,00-2,0083,5088,00988 43263,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,00210,00+4,00200,00210,008016 600173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00111,00-2,00106,00113,9042747 27693,90174,00
MEP POSTŘELMOVBAAMEPPOCZ000509125660,0060,00-6,0060,0060,00754 50048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000132,50140,000,00132,50140,0033747 17344,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 354,001 354,00-7,001 354,001 354,0011 3541 354,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,50110,00+1,00110,00114,50465 11478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415985,5090,00-4,0085,5090,00201 72875,00181,00
METRA BLANSKOBAAMETRACS0005010057206,00206,00+1,00206,00206,00275 562147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065023 112,503 112,50+10,003 112,503 112,502268 4752 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-9,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857379,60359,00+5,00359,00393,005119 275256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000210,001 000,00
MILETABAAMILETCS0005027457110,00110,00-7,00110,00110,00171 87069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 512,201 420,000,001 420,001 637,50336518 4721 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,0056456 40079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552325,30325,30-5,00325,30325,30185 855216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915875,0075,00-6,0075,0075,00645063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000090,00222,70
MJM LITOVELBAAZZNSRCS0008434759+3,0000164,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00100,000,00100,00100,00121 20083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,50126,00+7,00120,50126,00222 70685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,00119,00-5,00119,00119,00895290,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665448,5048,50-5,0048,5048,50419438,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385968,0068,00-4,0068,0068,001068067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,5057,80+5,0056,5057,80362 07355,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50171,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,000,00105,00105,00101 05068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ0008028602+5,00001 000,001 050,00
MORAVIA CANSBAAMOCANCS00050402520,0000159,00765,00
MORAVIA VENTUREBFABETCZ000908800137,0037,00-9,0037,0037,00301 11032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000048,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,000060,10592,20
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,0058,000,0058,0058,001058047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908183,00183,00+2,00183,00183,00224 026173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260669,0069,00-2,0069,0069,00641468,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 420,501 341,50-3,001 341,501 420,506692 438731,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+6,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,2079,400,0075,2079,401078 37063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-6,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00+10,0092,0092,001092066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-100,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,5036,50+4,0036,5036,50321 16826,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,000,0080,0080,00504 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158644,40643,00+1,00643,00660,00277179 678522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,000,0060,0060,0041925 14029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258288,00300,00-8,00288,00300,006619 440146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 023,701 039,000,001 023,701 039,00223229 363653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,00-3,00121,00121,00394 719103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,10372,000,00370,00375,00803300 179141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360252,0052,00+5,0052,0052,00402 08049,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558316,50325,00+1,00316,50325,00309 665128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,000,00110,00110,00505 50090,50149,50
MOTORPALBAAMOTORCZ0005084558144,00158,00+8,00144,00158,0020832 27669,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0066,00+10,0066,0066,00639644,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,00-5,00105,00105,00110592,40440,00
MSABAAMSACZ0005016501544,00544,00+4,00544,00544,002111 424486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252271,60315,00-2,00271,60315,00742209 6651,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000051,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053143,30143,30+5,00143,30143,3081 146112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+8,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00350,000,00350,00350,007425 900199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109297,10319,10+3,00297,10319,20206 295159,00706,30
NISA JABLONEC N.N.BAANISACS00050130515,005,00+14,005,005,00432151,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255941,80945,00+1,00941,80972,007873 812601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,5029,00+7,0027,5029,00421 19423,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,20210,20-4,00210,20210,204841124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707-6,0000113,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+1,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 002,501 002,10-4,001 000,501 100,00199206 125500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000032,0073,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000069,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200+5,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152178,50178,50-6,00178,50178,5091 607157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+7,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259400,00405,00+2,00400,00405,0015060 32554,00402,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057494,90520,00-3,00494,90520,00136 609143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553570,00570,00+6,00570,00570,00105 700386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508145,00145,00+7,00145,00145,006910 00556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,000,0051,0051,00201 02048,50119,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051175,10175,00-1,00175,00175,10284 900123,30291,60
OHL ŽSBAAZSTBOCS0005028554830,00810,00-2,00810,00830,003528 750648,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00138,00
OKDBABOKDCZ00051007680,0000122,001 000,00
OKDBAAOKDCZ0005100651134,00126,50+3,00126,50139,0015 2992 058 75645,10134,80
OKULA NÝRSKOBAAOKULACS0008445953-18,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253762,50785,00-3,00762,50785,0043 073501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550339,50336,00-1,00336,00339,503411 522297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00275,000,00275,00275,0071 925203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,00-4,0029,0029,001022 95827,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+6,0000100,00195,00
ORPABAAVCPAPCS0005005958191,00191,000,00191,00191,00203 820154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950498,0098,00-4,0098,0098,00141 37294,80172,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-5,0062,0062,00955858,00111,00
OSONA PLZEŇBAACADPNCS000502585758,0058,00-9,0058,0058,00492 84252,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000043,80111,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 810,001 855,00+3,001 810,001 856,504480 098441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410842,3042,30-4,0042,3042,30502 11540,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401137,50150,00+6,00136,50150,007210 45592,50265,00
OSTROJBAAOSTROCS0008435558237,50236,00+1,00236,00240,004911 629164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852254,50254,500,00254,50254,505213 234215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959130,00120,00+3,00120,00140,00719 380128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205668,8078,000,0068,8078,001074374,00165,00
O2 C.R.BAATELECCZ00090932093 343,403 347,000,003 343,403 360,00284950 6172 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+1,000047,40105,00
PALABABAAPALABCS0005013259198,50199,000,00198,50199,00285 570108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903106,00106,000,00106,00106,00101 06058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,00-1,00103,00103,00551574,00251,10
PARAMOBAAPARAMCZ00050913551 032,80945,00-2,00945,001 057,007678 340959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851165,00165,00+1,00165,00165,002330135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,000,00280,00280,0051 400198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000049,00110,00
PASBBAAPISBOCZ0005089755+9,000049,00205,50
PASO BRNOBAAPASOCZ000845125953,0053,00-9,0053,0053,00432 27953,00135,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00126,700,00126,70127,0019324 49393,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608225,00225,00-1,00225,00225,00214 725220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000059,20200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000228,503 224,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650219,60219,60-10,00219,60219,60275 92976,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,00301 56045,20310,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00140,00+9,00140,00140,00684066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,0082,000,0082,0082,00241 96871,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102133,50133,50+9,00133,50133,50304 00580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 455,906 500,00-1,006 455,906 500,00319 4123 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505675,00675,00-4,00675,00675,0021 350252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458250,00250,000,00250,00250,006115 250117,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053185,10185,100,00185,10185,103555114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051348,00362,00+6,00346,00362,004616 044176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 030,004 060,00+1,004 011,704 100,0040161 5933 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 150,802 137,00-1,002 137,002 300,002146 441428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751672,50684,50+8,00672,50684,501912 838589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200855,40846,000,00846,00870,006858 269493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-3,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 406,302 450,00+1,002 406,302 450,003789 3041 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965654,2054,200,0054,2054,20316354,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450115,50121,00+6,00115,50121,00446878,10300,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00693,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-5,0057,8057,801057839,0064,00
PLIVA - LACHEMABAALACHECZ0005096750689,50662,00+1,00662,00700,001611 093578,501 681,40
PLOMABAAZPDCS00084527510,0000115,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650162,10162,10-5,00162,10162,10232476,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+8,0000214,80616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906135,50137,00+8,00135,50137,0012617 07555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453613,50600,00+7,00600,00613,502414 670336,00611,20
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 762,202 775,400,002 762,202 800,0048133 6141 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058151,20151,20-5,00151,20151,2081 210116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,0069,000,0069,0069,00534539,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652156,10171,00+2,00156,10171,00294 810159,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,0057,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 205,904 205,90-1,004 205,904 205,90833 6471 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00240,000,00240,00240,003720205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254346,00327,00+3,00327,00346,00165 422267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202844,50850,000,00844,50850,001512 695780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,001 225,00
POVO - STABAASTPPICZ0005035956128,00128,00-2,00128,00128,00243 07260,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058233,00233,00-9,00233,00233,0071 631155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435578,0078,00+5,0078,0078,00796 16271,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ000905545572,5072,50+8,0072,5072,50292 10339,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0000
PPF INVEST.HOLDINGBFAPCESCZ00090845050,0000
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,00230,00-3,00221,50235,00617141 801100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,5043,50-5,0043,5043,501669627,0084,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,2041,10+3,0039,5042,20984 05732,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,000080,001 256,80
PRAGOEXPORT PRAHABABPRAGOCS00084126561 004,001 004,000,001 004,001 004,0011 004856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555673,0075,00-6,0073,0075,00372 71749,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258427,00450,00+6,00427,00450,005524 290300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,0000171,00430,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158156,50150,00+1,00150,00156,5025237 99179,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 210,202 210,20+2,002 210,202 210,20511 0511 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 453,902 392,00+4,002 392,002 453,9049 692891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 399,101 400,000,001 399,101 400,00272380 710577,001 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5099,00-2,0094,5099,00343 23676,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00150,00+3,00150,00160,007211 11081,00230,00
PREFA BRNOBAAPRFBOCS000504055980,5070,00+1,0070,0080,50241 86957,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555400,00400,00+2,00400,00400,002811 200135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295147,0047,000,0047,0047,00341 59840,0073,00
PREGISBAABIDATCS0008423562+8,000030,00150,00
PRECHEZABAAPRECHCZ0005097253290,00290,000,00290,00290,004011 600282,00610,60
PREMINGBAAPREMGCS0005033752+5,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000010,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,10518,10-1,00510,10518,104221 440306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635981,1081,10-5,0081,1081,10312 51430,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-11,000062,10261,00
PRIOR IKBAAPRIODCZ0009034054-3,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000220,00519,20
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00493,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151488,60488,60+8,00488,60488,602977147,80488,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280643,1043,20-8,0043,1043,201004 31243,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355736,0036,00-10,0036,0036,0013636,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001244,20244,20-10,00244,20244,20102 442150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+4,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270593,0089,00+2,0089,0093,00908 21046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,0070,00-7,0070,0070,001208 40066,60365,00
PROJEKTA OSTRAVABAAPROJECS0008434056+2,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900126,60134,00+6,00126,60134,0015219 671118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00+2,00850,00850,0032 550574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100172,00180,00-1,00172,00180,00508 98452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250493,00490,00+2,00482,00493,007838 249407,50582,90
PS PARDUBICEBAAPSPACZ0009054359-9,000058,00249,50
PSGBAAPSGCS0005006469+2,000056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-8,000045,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704335,20331,20-3,00330,60336,001 148384 832294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454114,80120,80-5,00114,80120,80596 99530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,3064,60+3,0064,6066,30412 69856,00163,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 328,401 351,20-7,001 328,401 351,304965 5221 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405077,5080,00+6,0076,5080,00906 99464,00180,50
RAŠKABAARYBENCS0008431656+9,000042,00275,60
REAS BRNOBAAREASCS0008450953+4,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909119,10118,00+3,00118,00119,10404 76386,001 900,00
REDASHBFARENTCZ000909080944,0047,000,0044,0047,001486 75245,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653381,00420,000,00381,00420,004417 548194,001 019,00
RENATEX CZBAACISOSCS0008432654+4,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260557,5060,00+8,0057,5060,00744 38054,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,00710,00+6,00710,00755,00713523 367499,801 119,80
REPROGENBAAREPRGCS0008457461-9,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556141,00141,00-1,00141,00141,005705115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00876,30+1,00833,40880,00531466 790595,80927,10
RETEX IVANČICEBAARETEXCS000502985944,6045,10-8,0044,6045,10241 07729,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 355,004 556,90-5,004 355,004 556,901148 3092 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,000045,00600,00
ROIFBFAROLNICZ0008014404111,30111,300,00111,30111,3023025 59984,50113,90
ROMO FULNEKBAAROMOCS000500305299,00110,00+1,0099,00110,0026428 85357,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250102,40102,400,00102,40102,40441099,402 000,00
RUBENABAAGUMOKCZ0005091553117,50125,00+1,00117,50125,00161 92591,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558685,00655,10-8,00655,10685,0042 650413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS000843935216,5016,50-3,0016,5016,5046616,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,50120,10+4,00110,10120,10576 57862,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957117,80117,80+3,00117,80117,80121 41495,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985261,0061,000,0061,0061,00241 46456,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455646,00695,00+3,00646,00695,004328 268264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951443,50450,00+2,00443,50470,002913 073265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858298,00298,00-10,00298,00298,0051 490215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,00005,0036,00
R-TECHBAARUBENCS0008453759119,50120,000,00119,50120,00242 870100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00+3,0040,0040,00692 76020,70100,00
SAFINA VESTECBAASAFINCS0005014356123,00123,00+10,00123,00123,001123112,00693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768747,00747,00+2,00747,00747,0021 494477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-23,000018,60382,70
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554645,00645,00-1,00645,00645,00127 740110,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+7,000019,00120,00
SAURER CZECHBAAELTEXCZ0005109009-14,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853194,00198,00+9,00194,00198,00193 74682,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759257,50265,00+1,00257,50265,00348 800180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,00162,00-5,00162,00162,00121 944162,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0089,00+2,0089,0089,00242 13677,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157605,00605,00+10,00605,00605,0031 815197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854600,00570,000,00570,00600,002112 450368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 755,502 687,00+1,002 687,002 755,5038104 5721 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810071,0072,00-7,0071,0072,0020014 37651,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 241,00+4,002 241,002 500,002969 699913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550742,00742,00-1,00742,00742,0085 936543,40813,50
SČCBAASCCIHCS000846075431,0031,00-7,0031,0031,002886831,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754124,00124,00+10,00124,00124,00161 98470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000041,00143,10
SELGENBAASELGECZ0009033650610,00610,000,00610,00610,0021 220532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 768,003 725,00-9,003 725,003 768,002178 999930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358530,00529,20-6,00518,60530,004121 693444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,000,0051,0051,00315333,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356444,20489,00+8,00444,20489,00245119 626169,50905,20
SEMPRA PRAHABAASERVICZ0009063756120,00120,00+4,00120,00120,00202 40060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00265,20
SETUZABAASETUZCZ00084600522 016,002 202,00+8,002 016,002 202,0050108 7981 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850+10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651170,20170,20+1,00170,20170,20345 78752,00172,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350781,30780,00+2,00777,30781,30298232 547369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,1070,00+2,0060,1070,00746064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945844,7044,70+2,0044,7044,701044739,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 161,001 223,00-3,001 161,001 223,0067 0901 026,701 627,50
SFINXBAASFINXCS000503645858,0058,00-5,0058,0058,00317456,50180,00
SG - INDUSTRYBFAYSECZ0009087706180,00167,10-2,00166,00185,501 792320 064136,20382,70
SHD KOMESBAASHDKOCS0008423851-1,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651949,50949,50+9,00949,50949,50109 49566,00949,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000070,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857253,60259,10-1,00253,60266,8021455 164133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154388,00388,000,00388,00388,00249 312200,00388,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000101,501 050,00
SILNICE LITOMYŠLBAASILLCS000503515375,0075,000,0075,0075,00860072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ000502965298,5098,50-7,0098,5098,50141 37975,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+6,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445891,0091,00+9,0091,0091,00262 36678,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855071,0071,00-9,0071,0071,00251 77571,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666+4,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 356,203 400,000,003 356,203 400,001860 7761 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759806,50806,500,00806,50806,5043 226762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850265,00252,00-4,00250,00265,00451118 071243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554248,00240,00-1,00240,00248,0092 216200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600234,60241,20-4,00234,60249,0032076 350200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,00143,00-8,00143,00143,003429132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,0070,00+6,0070,0070,001498056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259237,70249,00+1,00237,70249,005212 643235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357200,50206,00+1,00200,50206,006513 115100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,0093,00+2,0093,0093,00111 02391,50424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460284,3084,60+2,0083,3084,6024520 66629,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557141,00141,00-5,00141,00141,00223 102141,00420,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,0022,00-4,0022,0022,002044014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 926,502 810,00+2,002 800,002 926,50128362 1131 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 132,502 200,00-1,002 132,502 200,001225 725911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659666,00740,00-3,00666,00740,002417 168566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,10167,00+7,00167,00182,00714126 94382,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953147,50147,50-3,00147,50147,50101 475136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-3,000045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952734,50744,900,00734,50744,90732539 847206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,60-2,0070,0070,60745 21147,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,6062,600,0062,6062,60211 31558,90112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858334,50334,50-5,00334,50334,5031 004172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290540,0042,000,0040,0042,001084 48039,7082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252856,00931,20-6,00856,00931,202219 248802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550782,50782,50+10,00782,50782,5021 565605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958352,30330,50-1,00330,50352,308930 823306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858274,00270,00+4,00254,50280,00551152 478246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,50336,600,00336,50338,001 731583 864241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,5071,000,0070,5071,002 850201 35968,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,60146,80+2,00145,60146,801 523222 252120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655+4,0000209,00336,20
STAMEDOP OLOMOUCBAASTAMECZ000904645467,1064,00-8,0064,0067,101491865,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766-3,000090,00392,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350596,00610,00+1,00596,00610,00159 116551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753135,00132,000,00132,00135,00141 878104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+6,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-4,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545852,5056,000,0052,5056,00271 44953,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+2,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555110,00110,000,00110,00110,00303 30090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,0028,00+13,0028,0028,002158824,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50162,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,0032,000,0032,0032,001651223,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752305,50336,00+9,00305,50336,00113 66698,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS0005020650140,00140,00+1,00140,00140,00608 400117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,000038,50243,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,0071,00-3,0071,0071,00161 13665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,5054,50-4,0054,5054,50301 63543,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS000842625045,0045,00-10,0045,0045,00627030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782532 187,002 224,00+9,002 187,002 224,0046101 046925,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 547,502 547,50+3,002 547,502 547,5025 095799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS0008418554+6,0000979,501 646,80
STRABAGBAASILOSCZ0008434107+5,0000165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654195,40195,000,00195,00195,4017433 968187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 205,202 200,000,002 096,102 211,004921 083 746660,002 358,00
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50640559,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-38,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,60113,60-5,00113,60113,60222774,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,0050,00-5,0050,0050,00945048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+21,000057,00865,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665263,0063,00-5,0063,0063,00425255,10165,00
STROJTEXBAASTRJTCS0005034859180,00180,00-5,00180,00180,00203 60090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000073,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765863,0063,00-5,0063,0063,00301 89063,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20153,00
SUBEKOBAAKOREKCZ000509425060,0060,00-9,0060,0060,00201 20035,50269,00
SUBTERRABAASBTERCS0005023050592,50592,50+9,00592,50592,5031 778405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-2,000025,00351,00
SURPMOBAASURPACS0005022755194,10194,10-3,00194,10194,102388122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553+37,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653104,30109,400,00104,30112,001 172129 63579,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,50172,00+6,00160,50176,006110 417123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 083,301 100,00-1,001 039,001 100,00634686 869515,101 089,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,00154,100,00153,00154,1012118 568118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 361,001 361,00+2,001 361,001 361,0068 166462,001 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154116,50116,50+8,00116,50116,50242 79667,00549,20
ŠMERAL BRNOBAASMERACS0005029354121,10110,00-4,00110,00121,1023727 63570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,50116,500,00116,50116,50121 39892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358252,00252,00-5,00252,00252,0071 764200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457218,00218,00-6,00218,00218,0081 744206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1022843 343151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354205,00205,000,00205,00205,004820114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS0008415055+1,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00280,00+10,00280,00280,0071 960232,00399,00
TATRABAATATRACS0005018456156,10156,00-4,00156,00167,0056588 924101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,00-3,00125,00125,00151 87592,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 019,902 980,000,002 980,003 019,901545 2591 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00121,00
TENEZBAATENEZCS0005028158-13,0000131,00965,00
TEP PLZEŇBAATEPCS000844575539,5039,50-6,0039,5039,50963 79236,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550381,20390,00+5,00381,20390,003814 750278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050624,70624,70+1,00624,70624,7042 499516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,50340,00-5,00327,50340,0092 985168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255333,70333,70-3,00333,70333,7041 335133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 523,001 523,00+3,001 522,601 523,003350 258799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,00-5,0072,0072,00536042,00193,60
TEPNABAATEPNACS0005026855+10,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055124,00124,000,00124,00124,001124124,00410,00
TEREOS TTDBAAPRACUCZ000510485151,5051,500,0051,5051,50824 22337,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10133,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000033,0094,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,5028,00+6,0025,5028,00451 23523,0070,00
TESLA JIHLAVABAATSLJICS000507285971,0071,000,0071,0071,00352 48562,00183,40
TESLA KARLÍNBAATSLKACS000502135196,2096,00+1,0096,0096,20959 12757,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+7,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,1079,10+2,0079,1079,10362 84858,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455671,5071,50-5,0071,5071,50750158,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,0022,00+10,0022,0022,001022017,8055,50
TESLA SEZAMBAATSLSECS0005009851+8,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,6016,200,0015,6016,203295 31215,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,00103,00+8,00101,00103,00440694,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455118,00118,00-4,00118,00118,00101 180112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357205,00210,00+9,00205,00210,0028860 07576,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555131,20140,00-2,00131,20140,009813 016109,80380,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,5066,800,0066,8069,901037 00562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00+6,0058,0058,00211 21854,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325265,3065,30-5,0065,3065,301065350,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000181,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857119,10132,00+4,00119,10132,00516 410110,60256,50
TOFA SEMILYBAATOFACS0008448056107,00108,10+5,00107,00108,10151 61771,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559103,10104,00-4,00103,10104,0021822 61589,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555490,50491,00+2,00490,50491,0052 455126,00512,40
TONABAATONACZ0005041160+5,000033,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605587,2087,00-2,0087,0087,2041636 26957,40782,50
TONASOBAATONASCS0008423257130,00133,00+1,00130,00133,00759 833103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-1,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+34,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,00009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,8094,00+5,0093,8094,10857 98879,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358159,00159,00-10,00159,00159,00182 86298,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00104,000,00104,00110,00889 53690,60197,10
TRANZABAATRANZCZ000507635658,0055,60+2,0055,6058,001206 75255,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690483,0083,00+7,0071,6083,0065653 18366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451214,00214,00-9,00214,00214,00204 28081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750155,00150,00-2,00150,00155,0017426 30566,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753113,50117,000,00113,50117,00283 20688,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-9,000042,0085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552268,80265,000,00254,30283,003 394911 574156,00352,80
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0000
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,5040,50+2,0040,5040,501248635,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154352,90352,90-3,00352,90352,9051 765306,001 201,50
TZPBAATZPCZ0005088054650,00660,00+10,00650,00660,004730 920190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,6060,600,0060,6060,60824 96945,00106,00
UNEXBAAUNISTCS0005015759155,60179,00+1,00155,60179,0010617 944122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445739,0039,00-5,0039,0039,00519539,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525283,6083,60-5,0083,6083,60325145,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,0063,000,0063,0063,00211 32332,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00137,00
UNITED ENERGYBAAPSZTECS00084586591 326,401 330,20+1,001 326,401 330,202229 219773,501 328,10
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254113,00113,00-3,00113,00113,00131 46954,00117,00
ÚPBAAPIVOUCS0008458865626,50626,50+10,00626,50626,50106 265316,30839,80
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-73,00001,30141,50
ÚRS PRAHABAAURSCZ0009041356+3,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-8,000011,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,0041,00-5,0041,0041,001249219,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+1,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755339,10329,500,00329,50352,4024684 246134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185452,5052,50-2,0052,5052,50301 57547,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00-5,0010,0010,00222206,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 467,202 327,30+7,002 327,302 467,2048118 006851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,0000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,10112,00-9,00111,10112,00192 123100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,00125,00+4,00125,00125,007875100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00100,00+3,00100,00100,00220059,10156,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225260,2060,200,0060,2060,20241 44560,10130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS000845895643,0043,00-4,0043,0043,00730129,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 800,003 800,00-2,003 800,003 800,0050190 0001 139,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850341,70345,00+2,00341,70348,0011439 095307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258248,00224,100,00224,10250,0015738 881168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135691,5091,50-9,0091,5091,50333 02087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058210,00210,00+1,00210,00210,003630183,50606,70
VINIUMBAAVINIUCS0008421954+4,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052880,60980,00+2,00880,60980,001917 328384,001 095,00
VÍNO BZENECBAAVINOBCS0008422267122,00126,00+2,00122,00126,00232 87080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159510,20510,00-1,00510,00570,006735 894279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,000043,00264,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558290,10277,80-1,00270,70290,105 4361 553 380131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,00108,00+9,00108,00108,00414 42890,001 506,00
VLNAPBAAVLNAPCZ000508765085,0085,00-6,0085,0085,0015012 75069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952190,00200,00-3,00190,00200,0061 160189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256183,50179,00-8,00179,00183,50244 386109,50220,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,801 900,00+1,001 851,801 900,00107201 3721 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,000,0045,0045,00241 08041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000043,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+7,000022,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-5,000045,0095,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,0061,00-5,0061,0061,00424446,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,00416438,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851173,40173,40-4,00173,40173,40117347,00279,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,0048,00-4,0048,0051,00251 23044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450434,00434,00+10,00434,00434,0083 472365,001 124,50
VOSBAAVOPRSCS000503605284,1083,00-9,0083,0084,10685 68176,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,0000168,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0043,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000,000,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956584,00584,000,00584,00584,0021 168584,007 100,00
VULKANBAAVULKACZ0005100453321,50327,00+1,00321,50327,00289 112290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0065,00+4,0056,0065,0023614 47154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,60359,00+4,00359,00370,60103 671104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750225,00225,00+9,00225,00225,00245060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,5058,00-7,0058,0061,50402 36247,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,50173,50+1,00173,50185,00285 075119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50132,00
XAVEROVBAAXAVERCS0008440657390,00390,00-2,00390,00390,003513 650125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,10170,100,00170,10170,10457 655145,60188,00
YTONGBAAPORBECS0008420162150,00155,00-1,00150,00155,00294 470147,50275,00
Z VSETÍNBFAIFZCZ00080293030,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,006012 000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+6,000072,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051647,00647,00+3,00647,00647,0031 941228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857470,20470,20+2,00470,20470,2062 821386,001 885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+63,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785940,0040,000,0040,0040,00261 04030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,0000151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658182,50185,00+9,00182,50185,0016129 615127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,00140,000,00140,00141,0015922 350119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845545,5046,00-5,0045,5046,00627438,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 278,502 300,500,002 278,502 300,502454 9701 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,0081,00-2,0077,0081,00191 51549,00175,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-32,000072,20314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 270,002 240,00-1,002 240,002 270,00715 8001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175342,5042,50-4,0042,5042,50729831,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,0040038 00027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,9065,90+3,0065,9065,901107 24961,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-2,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195171,0071,00+7,0071,0071,001285251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557+27,000090,00133,10
ZETES PLZEŇBAAZETESCS0005009067-3,000076,80263,00
ZETORBAAZETORCS0005029263190,00190,000,00190,00190,00775147 250100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035117,0017,00+1,0017,0017,002 00034 00013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,10164,00+2,00164,00170,10870146 950154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+8,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000054,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156103,50103,50-4,00103,50103,50101 03575,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-8,000024,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,00260,00+4,00260,00260,0061 560250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00318044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655190,00190,000,00190,00190,0081 520102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255578,0082,000,0078,0082,00584 71672,20163,00
ZPS ZLÍNBAAZPSZLCS00050043571 812,701 780,000,001 780,001 812,704784 4541 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645541,0041,00-6,0041,0041,001561530,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057176,10176,00-9,00176,00176,10183 169176,00534,10
ZVVZBAAZVVZCZ0005081653682,00682,00-7,00682,00682,0053 410635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953162,00146,00-9,00146,00162,00324 73659,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50171,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ000909280589,0089,00-6,0089,0089,00484 27289,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,0011523 00072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+6,000058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551132,00132,000,00132,00132,00243 16888,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,00+2,0045,0045,00401 80038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,20102,200,00102,20102,20848 58580,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152600,00605,00-1,00600,00605,007343 915589,60919,30
ŽDB BOHUMÍNBAAZDBCZ0005098152337,00317,10+5,00317,10338,0019263 908210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854335,00320,00+1,00317,50335,0018459 315183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,80224,80-2,00224,80224,80489970,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,40198,00+3,00176,40198,00448 198118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557550,40530,00+5,00530,00550,409049 026403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-7,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,60494,500,00493,60496,50781385 683365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 715,502 731,00+1,002 715,502 750,0054147 3822 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351129,50130,00-9,00129,50130,00506 49092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360285,50285,50-2,00285,50285,50385787,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+6,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707620,10611,30+5,00599,90620,10407251 280500,201 178,60