Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199614.03.1996
18.03.199615.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 702,402 702,40+10,002 702,402 702,40513 512906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640123,5025,00+4,0023,5025,002466 14123,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803437,30435,00+1,00430,00450,0019285 283250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,0091,200,0091,1094,0061757 22767,70170,70
AGB IF IIBFAAGBIFCZ0008026200402,60422,10+6,00402,60430,00786330 381365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-2,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408134,40134,40-4,00134,40134,4014920 026100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855125,00125,00-5,00125,00125,00450095,00486,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602109,00109,00-2,00109,00109,00303 27046,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959251,10251,10-1,00251,10251,10153 767165,50255,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095585,0085,00+9,0085,0085,00524 42016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455107,50100,00-3,00100,00107,50879 25556,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000333,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852225,00225,00-3,00225,00225,00214 72550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,1033,10-9,0033,1033,10551 82126,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306485,5085,50-5,0085,5085,50302 56516,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50123,00
AGROWEST PLZEŇBAAAGRWCS0005024751232,50232,50-7,00232,50232,5071 628198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00250,00-10,00250,00250,004010 000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,000069,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659167,30163,00-8,00163,00168,506110 10463,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554270,10270,10-30,00270,10270,10379 99439,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,90235,40-1,00232,90235,7019545 575182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00475,00
ALIACHEMBAASYNTHCZ0005091959670,00665,000,00665,00670,00194129 925661,301 106,20
ALIBONA LITOVELBAAALIBOCS000843106067,1067,10-4,0067,1067,10320141,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS00050357571 039,001 039,00+4,001 039,001 039,001010 390255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753123,00123,00+2,00123,00123,00242 952119,70507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755249,70255,30-3,00249,70271,2026968 819102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,000,00175,00175,00122 100101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,50237,50-5,00237,50237,50102 375237,50560,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000069,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945351,5051,50-2,0051,5051,50315541,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+18,000048,00250,00
ARMABETON PRAHABAAARMABCZ0005006353505,60476,00+5,00476,00506,10414209 120350,00630,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-11,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-2,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160150,50150,50+7,00150,50150,502301126,50218,00
ARTIA PRAHABAAARTIACS00084118640,000015,0028,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 603,601 600,50-1,001 600,501 603,6097155 441911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00475,00
ATAS NÁCHODBAAATSNACS0005028257+7,000052,00278,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,00145,00+1,00145,00145,0081 16094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,5060,00+8,0057,5060,00362 13042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,2081,200,0081,2081,20393 16743,00102,00
AVIABAAAVIACS0005020759241,30242,60+1,00241,30244,5011026 728125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455303,70315,000,00303,70315,0025780 15346,00311,80
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00197,00+1,00195,00197,0010019 580100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000178,00630,00
BALNEA PRAHABAABALNECS0008437661110,00110,000,00110,00110,00555058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,001 228,000,001 223,601 250,00263324 003916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,50262,50+5,00262,50262,509224 150121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760956,00961,00-6,00936,50961,001917 887757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00+7,0039,0039,001124 36833,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0074,00-3,0063,5074,0021414 16520,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058114,60125,40+2,00114,60125,4022927 84283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657278,00278,00+6,00278,00278,00164 448212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,0000120,00715,00
BETA OLOMOUCBAABETAOCS0008429155179,00179,00+5,00179,00179,00193 401110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 132,201 122,00-9,001 122,001 132,20131148 098585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,0020,00+5,0020,0020,00816017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,00290,00-9,00290,00290,002580206,401 535,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052171,00171,00-5,00171,00171,00122 052170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462836,00840,000,00836,00900,002622 844350,00959,80
BMTBAABMTBOCS000503075841,0041,00-2,0041,0041,00312333,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607331,80334,00+1,00331,50335,00600199 409188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 938,503 055,50-1,002 938,503 111,0033101 418968,503 095,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506809,50800,00-1,00800,00820,00297240 231324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+6,0000285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664438,00438,00-2,00438,00438,0062 628222,00590,00
BOPOBAABOPOCZ0005091157306,20315,00+1,00306,20315,0011434 99582,00306,90
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+9,000060,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150220,00225,00+1,00220,00225,0081 770215,50688,60
BRANO-ATESOBAAATESOCS0005012350550,20550,000,00550,00550,209351 160213,00601,10
BRISK TÁBORBAABRITACZ0005074856+2,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352448,60500,000,00448,60500,00146 794324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452538,00538,00+4,00538,00538,0063 228214,00750,30
BVV BRNOBAABVVCS00084128544 776,604 835,00+5,004 776,604 853,2037177 9882 018,304 810,40
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,000,00100,00100,00282 80044,50350,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,0064,00-1,0064,0064,00905 76059,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400874,2078,40-2,0074,2078,4016412 44568,50125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501350,00350,000,00350,00350,00103 500132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+6,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,00-4,0074,0074,00429661,50187,50
CEMBRIT MORAVIABAAEZACS000843015351,0051,00+4,0051,0051,00572 90735,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209470,50470,00+5,00470,00470,50239112 449142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454742,00716,100,00715,00742,003525 917366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335667,0070,00-1,0067,0070,00553 83545,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115285,9080,00+3,0080,0085,90534 48253,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,60160,000,00160,00160,60528 34084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166+3,000096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,000,0056,0056,00442 46437,00228,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,00+1,00104,00104,0032633 90475,20163,80
CINEMART PRAHABAALUCERCS00084378511 001,001 001,000,001 001,001 001,0011 001147,501 001,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658250,60261,00+1,00250,60261,00143 550246,501 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201108,0090,00+7,0090,00108,00343 60045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305265,00270,10-3,00265,00270,1033689 346236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000180,00552,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710247,1049,00-5,0045,0049,101 17554 53946,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00680,00+4,00665,00680,0096 000480,701 750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,000,00351,00351,003712 987260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357399,10405,00+1,00399,10405,005220 93083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+6,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0030,00+4,0028,0030,00912 67822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258223,50230,00-6,00223,50230,0092 04493,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865259,0063,00-1,0059,0063,00848039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00114,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,0078,00-2,0074,0078,00362 72833,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,50291,00-1,00276,50291,00288 03235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+6,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558230,00230,00+8,00230,00230,00388 740198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,7090,00-4,0090,0094,70765455,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156734,50715,000,00715,00734,503827 706678,101 596,60
CZ 92/91BAAHYBLECZ0005086157104,10104,100,00104,10104,10181 87450,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+5,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0060,00-4,0060,0060,00291 74040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408205,00205,00-2,00205,00205,00306 15098,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-6,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356208,00206,00+1,00206,00210,006513 472100,00558,00
ČECHOFRACHTBAACECHFCZ00084134572 666,502 617,50-6,002 617,502 666,5025 2842 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,90180,000,00180,00180,9046183 177112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 540,101 694,500,001 540,101 694,502336 8121 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 241,904 250,000,004 241,904 250,001042 4923 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00220,000,00220,00220,201 682370 074147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 505,601 512,00+1,001 505,601 520,006191 936798,001 507,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0039,00+6,0036,0039,001013 86426,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854205,00205,000,00205,00205,00193 89549,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653364,10361,00-8,00361,00364,105419 606258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 490,002 400,00-4,002 400,002 650,00131321 713945,502 557,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-5,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00190,00+10,00190,00190,00122 28091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025887,1087,10-4,0087,1087,10756 53365,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0058,70-4,0057,0061,2052230 51847,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 565,501 585,000,001 565,501 585,004469 275791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 505,501 505,50+2,001 505,501 505,505887 319935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,50181,00+1,00175,50181,006010 750118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741586,70595,00+1,00585,20595,00790465 118512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667129,00129,00-2,00129,00129,00293 74186,50218,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,40125,40+5,00125,40125,40637 900110,50266,00
ČEZ PRAHABABCEZCZ0005104950805,00803,100,00803,10810,00325261 836754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 001,10995,000,00995,001 001,10337337 340884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,40124,40+4,00124,40124,40384 727115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00110,00-5,00110,00110,00424 62088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385666,0066,000,0066,0066,00372 44249,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445548,0048,00-2,0048,0048,001676834,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+7,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,000,0045,0045,001225 49033,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051220,00220,10+2,00220,00220,10337 26144,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,000,0018,0018,00814410,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153320,50320,50+6,00320,50320,50103 205162,00547,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,70161,40-1,00160,70161,4029847 93974,00240,30
ČKD SLANÝBAACKDSCS000500815069,0070,00+6,0069,0070,00644 45839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 927,002 927,00+1,002 927,002 927,0039114 1531 599,502 927,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,60320,00+1,00296,60320,00370110 910118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950175,00175,00+3,00175,00175,00345 95052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,0080,00-2,0080,0080,00302 40022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155101,00101,000,00101,00101,00181 81864,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550160,00160,00+2,00160,00160,00386 08034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,00+2,0083,0083,00181 49436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,00105,00+3,0096,00105,00686 74458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,000086,50265,80
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,50101,000,00100,00101,00575 72860,00130,00
ČSAD KARVINÁBAACADKCS0008200952-10,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059-5,0000120,00250,00
ČSAD OSTRAVABAACADOSCS0008200556140,60140,60-5,00140,60140,6015021 090106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665365,0065,00-4,0065,0065,00624 03047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+5,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+10,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00328 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-6,000045,0062,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258345,00347,000,00345,00347,0027394 215272,50391,90
DAKO-CZBAADAKOCS000503555954,0054,00-10,0054,0054,00271 45854,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257568,50568,50-4,00568,50568,5021 137488,602 997,90
DERMACOLBAADERMACZ00090416531 135,001 143,00+9,001 135,001 143,001112 493453,001 381,00
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640445,00415,00-2,00412,40445,002 5281 117 368313,80513,00
DEZABAADEZACS00084140582 103,502 109,000,002 101,002 109,0096201 8771 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854186,50195,10+3,00186,50195,10366 85272,00365,00
DIESEL PRAHABAASKODDCS0005007657199,50199,50+6,00199,50199,509919 75151,00199,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259307,00307,000,00307,00307,001307209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904370,50358,00+9,00358,00370,509936 467223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150832,00832,00+1,00832,00832,0043 328814,001 829,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,00+5,0071,0071,001285258,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,0057,00-2,0057,0057,00241 36853,70272,60
DOPLA PAPBAAPAPCS0005023159807,50807,50+1,00807,50807,5032 423468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266306,00306,00-10,00306,00306,00144 284135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+10,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459510,50510,00-3,00510,00510,503417 353429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367127,50127,50-5,00127,50127,50354 46350,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735085,0085,00+1,0085,0085,00504 25054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00100,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+25,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,00-5,0062,0062,001062050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000027,0080,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,0078,00-5,0077,0078,00141 08852,00233,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750627,00627,00+3,00627,00627,0063 762418,30627,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,5028,50-8,0028,5028,50617128,5066,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154439,00439,00+10,00439,00439,0041 756387,101 980,00
DYAS UHER. OSTROHBAADYASCS0008451555440,50440,50+5,00440,50440,503615 858294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-3,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00111,20
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+7,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+2,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908109,00110,00-2,00109,00111,0036039 36097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005580,00580,00-1,00580,00580,0084 64098,00587,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+8,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851166,50175,00-5,00166,50175,00254 25690,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815381,5081,50+5,0081,5081,50221 79340,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000608,10970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 747,103 855,00+1,003 747,103 855,002180 8472 251,503 849,80
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00605,00+8,00600,00605,002917 445434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,00144,00
ELITE VARSNDORFBAAELITECZ000509095197,0097,00+2,0097,0097,00242 32883,90400,00
ELITRON LIBERECBAAELITRCZ0005081554-5,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50297,00
ELTODO EGBAAENRGVCS0008441754560,00560,00-8,00560,00560,00158 400560,001 400,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,00148,000,00148,00148,00213 10870,00195,00
ENERGOAQUABAAENRGACS0008419750134,00133,50+2,00133,50134,00344 551116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,00950,00-4,00950,00950,0043 800686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,00102,00+1,00100,00102,1057658 16299,90170,50
ERGON PRAHABAAERGONCZ0009055851322,00322,00+5,00322,00322,00309 660161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156571,00596,50-2,00571,00596,505532 476579,001 254,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450121,00121,00+10,00121,00121,0020825 16875,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-6,000057,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 125,001 125,00+5,001 125,001 125,002528 125821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 615,103 755,00+3,003 615,103 755,001658 8212 352,503 676,30
FAGRONBAATAMDACZ000846120986,0086,000,0086,0086,00434477,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+8,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 310,101 330,00+5,001 310,101 330,0056 570560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367164,00176,00+1,00164,00176,00234081,00310,00
FERONA PRAHABAAFERONCS0005019652130,60138,00+1,00130,60140,0056277 62194,50220,90
FEROX DĚČÍNBAAFEROXCS000500336765,0065,000,0065,0065,001065052,00250,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805058,5062,00-4,0058,5062,00271 58750,60126,60
FEZKO SERVISBAAFEZKOCS0005037456140,00150,00+5,00140,00150,00405 870109,50290,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,00175,00-1,00175,00179,0019033 602100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-10,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,00+9,00260,00260,00164 160162,50869,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125351,0051,00+9,0051,0051,00603 06047,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0068,00-8,0068,0068,0033022 44037,10368,00
FOSFABAAFOSFACZ0005091454285,00300,00-3,00285,00300,0082 340255,601 542,10
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,00115,000,00115,00115,00101 150108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052161,00161,00+5,00161,00161,008213 20252,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+4,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654218,00230,00-2,00218,00230,004896140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552263,00271,00-4,00263,00271,00338 89599,00360,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000172,50186,00-5,00172,50187,0029251 91079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-1,0000141,40261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350851,10851,10+5,00851,10851,1086 809794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255363,70380,10-5,00363,70380,10165 950160,00463,50
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000606,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-2,000099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-9,0000117,00720,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,5036,00-3,0034,5036,00361 26020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90559,00
GEOTEST SLATINABAAGEOSLCS000845045856,5056,50-2,0056,5056,50543 05141,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,00-14,005,005,506303 2882,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550491,80520,50+1,00491,80520,504221 746486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953367,50375,00-1,00367,50375,00103 720338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059365,00365,000,00365,00365,001365343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,00770059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356343,50343,50-10,00343,50343,5062 061275,00648,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,70515,00-3,00511,70515,00136 662340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259203,00203,00-1,00203,00203,001203182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354127,50127,50-7,00127,50127,50112879,00656,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552178,00178,00+2,00178,00178,0071 24681,50530,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,00-9,00287,00287,0092 583217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,0066,000,0066,0066,00852838,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-13,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154955,00955,00+9,00955,00955,005047 750557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,20626,400,00625,70635,201 536971 839484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006469,00469,00-7,00469,00469,00104 690351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-8,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402695,00700,000,00695,00700,006041 900322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105635,20635,00+1,00635,00640,001 6181 028 389503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,60100,00+1,0091,60100,0024023 54472,00207,00
HIKOR PÍSEKBAAHIKORCS0008456752709,50714,00+9,00709,50714,0085 681493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+11,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605799,0099,000,0099,0099,00222 17864,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 270,101 275,00+4,001 270,101 275,002531 7971 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256560,10559,000,00558,00560,107039 175466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951806,50770,00-5,00770,00850,004636 853709,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452590,70590,70-5,00590,70590,70105 907219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851476,30520,10-1,00476,30520,209145 967366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855164,50167,00+9,00164,50167,00101 658136,00631,10
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00580,00+1,00580,00580,0052 900478,00788,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00145,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354395,40394,100,00394,10395,40155 928324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+7,000090,50462,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853319,50340,00+2,00319,50340,004314 579297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50650,00
HRADECKÝ FONDBFAHRADECZ000802790152,5052,50-5,0052,5052,50301 57552,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,000,00165,00165,00466072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758138,50150,00+3,00138,50150,00547 82433,00145,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-12,0000154,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352196,50202,00-3,00196,50202,005611 021183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409393,90393,90-1,00393,90393,909838 602151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950202,50202,50-5,00202,50202,50142 83549,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,001 115,10-2,001 070,501 117,00386429 530598,501 595,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752111,00111,00-4,00111,00111,00151 665108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,0069,00+10,0069,0069,00714 89931,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553281,00281,000,00281,00281,00143 93458,50648,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,00+2,0030,0030,001545023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 750,003 800,000,003 750,003 800,0051192 1502 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00+4,0038,0038,00411 55816,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159104,00104,00-9,00104,00104,00303 12073,00708,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00138,00
IDEAL STANDARDBAAKEZTECS0008417069190,00200,00-3,00190,00200,002390195,00689,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00115,000,00115,00115,00404 600105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 290,201 335,000,001 290,201 335,00489641 081604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201127,00142,00+2,00127,00142,0033544 85534,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,00202 40089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00+4,00250,00250,00102 500132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907800,70800,70+2,00800,70800,7032 402600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,00150,00-5,00144,00150,0010014 550133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,5047,50-2,0047,5047,50602 85042,00200,00
IF METALLBFAIFMETCZ0008004009183,50172,10+4,00172,10183,506010 896114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506163,00168,00-6,00163,00168,00304 96566,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 408,101 411,200,001 380,601 415,00160225 169500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900892,0085,10+5,0085,1092,0031327 77574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202138,00138,00+7,00138,00138,0010514 490124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330769,5071,00+2,0069,5074,0049236 07863,10299,20
IF ZÁRUKABFAIFZACZ0008023546-9,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802490,00490,00-5,00490,00490,0094 410180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,000,0090,0090,00635 67071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,00+3,00120,00120,00263 12079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,3046,30+3,0045,2050,003 175154 18337,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+4,000066,90750,00
ILBAU LIBERECBAASILLICS000846115850,0050,000,0050,0050,001470046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356221,50232,00-4,00221,50233,00357 86384,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-13,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354669,00669,00-6,00669,00669,0032 007617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855568,00568,00-5,00568,00568,0021 136568,001 700,00
INGSTAV BRNOBAAINGBOCS0005029057353,00350,00-2,00350,00353,00289 860238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 312,501 312,50+1,001 312,501 312,501519 688855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755289,00289,00+5,00289,00289,004011 56068,50432,50
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001335,60359,00+7,00335,60361,505318 769165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757413,20415,00+3,00410,00415,003012 441212,50414,70
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,50121,50-3,00121,50121,50759 11381,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050140,0040,00-7,0040,0040,00602 40040,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459170,50171,00-7,00170,50171,005910 07084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643180,00180,00-3,00180,00180,00142 520170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,00125,00+2,00125,00125,00202 50070,00146,00
IP BANKABAAINBACZ0008002854273,40277,10+1,00273,40277,801 759481 676208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,30660,10-1,00660,10681,001 7701 193 729387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-4,001 000,001 000,0055 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 681,902 681,90-1,002 681,902 681,901232 1831 516,002 752,40
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 008,801 002,00-1,001 002,001 020,006868 872800,601 731,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,50165,000,00165,00169,50639106 04467,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+11,000099,00410,80
JABLONEX JABLONECBAAJABLXCS0008412151186,70186,70-1,00186,70186,70118752,00250,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,000056,00490,00
JÁCHYMOV PMBAALAZJACS0008446753381,60433,00+4,00381,60433,006125 454192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00+2,00175,00175,00345 950160,00687,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953446,00455,90+8,00446,00455,909442 112262,00448,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+7,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 345,001 365,00+1,001 345,001 365,001013 490857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,60141,60-6,00141,60141,609513 45290,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 205,00-2,001 180,001 205,001517 725729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,70225,10-4,00223,60229,007216 403100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,5050,500,0050,5050,50201 01025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50167,00
JIHLAVANBAAJIHLACS0005030964+1,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,50180,50+9,00180,50180,501181138,001 153,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168532,00532,000,00532,00532,001532532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00430,00+2,00430,00430,0093 870180,00440,00
JIHOSTROJBAAJIHSTCS0005036367308,00315,00+6,00300,00330,001 257403 03162,00320,60
JILANABAAJILANCZ00050964530,0000126,00230,50
JIRČANYBAACIHDJCZ000511130294,0094,00+1,0094,0094,00111 03466,50360,00
JIS INVEST.FONDBFAJISIFCZ0008020302280,50280,50-7,00280,50280,504312 062166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00300,000,00300,00300,009027 000143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955113,20128,00-1,00113,20137,0018222 391109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655131,80131,800,00131,80131,80243 16386,50453,50
JITŘENKA PRAHABAAJITRECZ00090513550,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160229,50229,50-5,00229,50229,503689190,00850,00
JM ENERGETIKABAAJMENGCZ00050779582 040,002 040,00+1,002 040,002 040,0059120 360939,502 040,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 409,201 418,300,001 409,201 418,30912 7011 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+25,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000165,00819,00
JUTABAAJUTACS00050261521 559,301 700,10+3,001 559,301 700,102540 201760,001 608,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,40302,400,00301,20302,4028586 145101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 205,001 210,00-6,001 205,001 210,002024 110930,501 552,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,000,00600,00600,001600531,203 300,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00140,10+2,00135,00142,0016422 82867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ0005097055+23,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,000,00850,00850,0075 950715,202 650,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00300,000,00300,00315,009730 495229,601 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00950,00+2,00950,00950,0065 700785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158275,00275,00+1,00272,50275,004111 26090,40448,20
KAROSERIABAAAVIABCS0005032150159,50173,10+4,00159,50173,10457 613116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554264,00264,00-3,00264,00264,0061 584247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,101 125,000,001 069,001 125,20333373 510735,702 061,80
KAVOZBAAKAVOZCZ0005080556114,00114,000,00114,00114,00182 05288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000282,001 260,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550251,50251,50+3,00251,50251,502503170,90960,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 110,002 120,00+1,002 105,002 120,0049103 4101 346,002 110,40
KERAMOST MOSTBAAKERAMCZ0005077651150,00150,00+3,00150,00150,00406 000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565270,0070,00-7,0070,0070,00428058,50441,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00151,00
KIP PRAHABFAIFKIPCZ0008028404135,00140,00-6,00135,00140,007510 350107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0000148,10354,00
KLENOTY BRNOBAAKLENOCS000844865057,0057,00-3,0057,0057,0015745,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259212,00212,00-6,00212,00212,0061 27272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,50110,50-9,00110,50110,50666376,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256147,10147,10-6,00147,10147,104588120,00651,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458264,00264,00+6,00264,00264,0092 376105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,70323,00+9,00320,70323,008426 96235,00833,10
KOLBENKABAACKDTRCZ0005094151106,10105,000,00105,00106,10464 86151,00161,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485639,1038,70-6,0038,7039,10271 04533,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,6091,60-1,0091,6091,60111 00874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 950,101 959,000,001 950,101 959,005311 036 8481 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,0000115,00276,10
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+7,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,00+2,0067,0067,00483 21654,00450,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257197,10197,10-10,00197,10197,104788197,101 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768715,00715,00+1,00715,00715,0021 430637,001 680,00
KOVÁRSKOBAAKOVARCZ0009068250150,60150,60-4,00150,60150,608412 65041,00160,00
KOVO CHEBBAAKOVCHCS00050031690,000069,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,50105,00+5,00102,50105,00161 66049,00154,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,50300,10+4,00300,10325,004614 736272,40697,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,2090,20+5,0090,2090,20736 58558,00207,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851148,90170,80-1,00148,90170,808814 308145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055789,00923,00-3,00789,00923,00476385 984120,00839,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,00-9,0090,0090,00201 80090,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,0028,00+8,0028,0028,002878425,0055,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395597,0097,00+2,0097,0097,00252 42553,00225,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251232,00234,00+9,00232,00234,00102 324191,00693,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459252,10254,10-1,00252,10254,10174 290165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655190,00190,00-5,00190,00190,002380190,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756155,00155,00+10,00155,00155,002310107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00+1,0080,0080,00756062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154180,00180,00+4,00180,00180,008014 40066,50189,00
KRAJKABAAKRAJKCZ0005090654125,00133,00-1,00125,00133,00121 53281,00300,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,10122,500,00122,50127,6062979 989104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459176,50180,00+3,00176,50180,009817 595134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706132,00132,00-3,00132,00132,00101 320128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159798,50800,50+3,00798,50800,502822 374159,00810,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756608,60601,10-1,00601,10608,602313 945228,80610,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,5062,00-5,0060,5062,00543 30350,00103,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,0086,00-4,0086,0086,00443 78480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754228,50228,500,00228,50228,50265 941149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 136,101 134,200,001 132,101 136,10120136 256607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753127,00126,50-1,00126,50127,0014718 66495,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105196,50198,100,00196,50198,1044888 372128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002285,00285,00+1,00285,00285,00588167 580239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195679,0079,00-8,0079,0079,00215832,50267,50
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955770,00770,00+1,00770,00770,001511 550760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885536,0036,00-10,0036,0036,00421 51220,50120,00
LABITBAATOSHYCZ000508335253,0053,00-1,0053,0053,00603 18026,00180,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS0005005669-14,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105369,0072,00-1,0069,0072,00926 35159,60110,00
LANEXBAALANEXCZ0005016857869,00900,00+1,00869,00900,001311 483445,501 131,00
LARM NETOLICEBAALARMCZ0005036251-10,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259276,20276,20+3,00276,20276,20226 076124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00750,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50219,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-10,0000300,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,00145,00-4,00139,00145,00365 112105,00264,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251346,50368,00-5,00346,50368,006121 24486,00366,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,60170,60-3,00170,60170,608113 81979,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054553,00553,000,00553,00553,0021 106297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652682,00682,000,00682,00682,0021 364269,00682,20
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758858,10858,10-4,00858,10858,101858422,00892,50
LB INVESTBAALACRUCZ0009041752316,50316,50+4,00316,50316,5082 532124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420896,00100,00-3,0096,00100,001009 80097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 459,502 483,200,002 459,502 483,203483 9951 706,503 345,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159396,80396,800,00396,80396,80103 968289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+7,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-9,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350257,60257,60-7,00257,60257,60328 24361,00278,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000337,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554137,50137,50-7,00137,50137,50121 650114,00330,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653600,00651,50+4,00600,00651,5012074 575174,00621,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958290,50290,50+7,00290,50290,504212 201110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055188,50188,50-5,00188,50188,50122 26267,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454114,00114,00-10,00114,00114,004456114,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159227,50227,50-4,00227,50227,504910227,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,50180,00+4,00172,50180,00162 834120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750134,50134,50-9,00134,50134,50101 34564,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558154,50163,00-2,00154,50163,004635136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958170,50163,20-3,00163,20170,504667166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,20130,00-5,00122,20130,009611 82570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752234,00234,00-8,00234,00234,0051 170180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253357,00357,000,00357,00357,0062 14286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 037,001 020,10+8,001 020,101 037,003536 21195,001 034,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+14,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453104,50104,50-5,00104,50104,50101 04582,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+10,0000133,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050360,00360,00+5,00360,00360,0062 160139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158422,50422,50+5,00422,50422,504619 435141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956137,00137,00-9,00137,00137,00648 76840,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754445,00445,00-6,00445,00445,00146 230130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,50130,50-4,00130,50130,50101 30589,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,10110,00+2,00106,10115,0012313 70890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051699,50699,500,00699,50699,501700515,001 600,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259203,00203,00+3,00203,00203,00204 06081,70649,00
LESY KAPLICEBAALESKACZ0009043451127,50127,50+7,00127,50127,50192 42392,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,00-3,00100,00100,00363 60071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,000075,00646,20
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70325,50
LESY NIŽBORBAALESNICZ00090405560,000096,00300,00
LESY PELHŘIMOVBAALESPECZ0009041851660,00660,000,00660,00660,008455 440125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950212,50212,50+2,00212,50212,504850175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354157,50157,50-5,00157,50157,50162 520101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059220,00220,00+5,00220,00220,0051 100160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000170,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635491,0091,00+7,0091,0091,00218252,00630,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,80367,50+1,00363,80370,001 134416 090182,80416,50
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+5,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00283,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151220,00220,00+7,00220,00220,00286 160107,001 000,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158120,00120,00+5,00120,00120,00448094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+4,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,0043,00-4,0043,0043,00312937,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00+2,00600,00600,0031 800495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,000067,60600,00
LITES LIBERECBAALITESCS000504175561,0061,00-1,0061,0061,00352 13554,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,5072,00-2,0068,5072,00654 57546,00246,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157172,20172,50-2,00172,20172,50244 13486,00282,00
LONKA PŘÍBORBAALONKACS0005010651+8,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00215,00-3,00205,00215,00489 990155,70397,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,00-1,0032,0032,001032026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003150,10155,10+1,00150,10155,10335 04354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,000069,00341,00
LUKRATIV BRNOBFALUKRACZ000802580641,0041,00+2,0041,0041,0084034 44029,60100,00
MADETABAAJIMLECS00084205501 069,901 031,000,001 031,001 069,904547 586571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959116,10134,00-5,00116,10134,00435 08685,00306,30
MAGNETONBAAMAGNECZ0005079053127,50128,00-3,00127,50128,00739 31174,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,0070,00-9,0070,0070,00231 61069,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,30989,10+2,00989,10991,306362 443208,00991,10
MARILA ROKYCANYBAAMARILCS0008418356-9,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254387,50410,00-3,00387,50410,002811 030119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+8,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356185,00185,00+4,00185,00185,00244 440140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,0052,00+9,0052,0052,00211 09247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,00-10,0085,0085,00651076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,000,0089,0089,00871265,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565829,0027,00+5,0027,0030,00441 27318,0055,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,20103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665284,50290,00-4,00284,50290,00308 629245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252377,10377,10-3,00377,10377,1062 263253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,5076,00-2,0071,5076,00312 25768,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451505,00505,00+9,00505,00505,002010 10045,00505,40
MASSAGBAAMASSACS0005005255+22,0000163,70651,00
MATEBAAMATECS0005010966-4,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,0036,40+5,0036,3041,0017 781704 85931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059116,00121,00+3,00116,00121,0020724 77063,50252,90
MEDICAMENTABAAMEDIKCZ0008455755+6,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,50103,000,00101,50103,0026226 79464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125689,1089,10+4,0089,1089,10302 67356,50145,00
MERKUR PRAHABAAMERPHCS000843906319,0019,00+6,0019,0019,001528517,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458+1,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,50112,50-11,00112,50112,50202 25095,00255,00
METRA BLANSKOBAAMETRACS0005010057208,10208,10-1,00208,10208,1011724 348101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 981,103 005,000,002 981,103 100,0060180 0711 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857564,70564,70-5,00564,70564,70105 647500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457155,00152,00-3,00151,00162,0010616 64153,00162,50
MILKO LIBERECBAAMILKOCS0008461059-9,000059,00205,00
MILO OLOMOUCBAAMILOCS00084300541 541,201 540,30+1,001 540,201 541,205990 9031 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851101,00101,00+5,00101,00101,00181 81879,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000205,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158154,50154,50-7,00154,50154,50162 472145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759285,50285,500,00285,50285,503911 135125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957152,00160,00-4,00152,00160,00203 072143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258167,00167,00-2,00167,00167,00274 509158,00775,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008645,00645,00-6,00645,00645,002012 900193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000162,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753115,50115,50-4,00115,50115,50192 19528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,0072,000,0068,0072,001178065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159349,00383,00+5,00349,00383,00124 392222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757133,50133,50-8,00133,50133,50453459,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-2,0000205,80783,30
MORAVIA VENTUREBFABETCZ000908800155,6057,00+8,0055,6057,0020011 26032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159344,10344,10-10,00344,10344,103010 323332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359116,50125,00+2,00116,50125,00667 85947,00257,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260697,5097,50-3,0097,5097,50658549,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 112,001 112,00+1,001 112,001 112,001011 120352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-8,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308112,50112,50+2,00112,50112,50606 75099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00+3,00830,00830,0086 640710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550147,50147,50-3,00147,50147,506885114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000121,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901148,00148,00+10,00148,00148,00101 48040,50148,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158667,60677,00+1,00667,60677,008154 503477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414953,0050,50+6,0050,5055,0081043 29143,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00-2,00500,00500,0031 500210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,20170,00+7,00161,20170,009315 492146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652851,60844,40+1,00844,40851,60253214 711583,50848,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750216,00229,00-8,00216,00229,00163 538166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057270,00280,00+2,00262,00280,001 393379 572100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602156,50165,00-1,00156,50173,0014823 97086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558167,50170,00-1,00167,50170,006911 61377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,50114,50+1,00114,50114,50101 14591,60278,00
MOTORPALBAAMOTORCZ0005084558130,50130,500,00130,50130,50243 132124,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00-2,0051,0051,001051044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958395,00395,00-1,00395,00395,0083 160221,00745,00
MSABAAMSACZ0005016501777,20820,00-4,00777,20820,006954 424697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00135,00
MTH PRAHABAAMTHCS000820186972,0072,000,0072,0072,001072051,2084,00
MUROM MOSTBAAMUROMCZ000903425290,0090,00-10,0090,0090,00981090,00298,10
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556206,50206,50-6,00206,50206,50102 065206,50900,00
NATE CHOTĚBOŘBAANAPTECS0005027853800,00800,00-8,00800,00800,0086 400800,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053215,10215,10+7,00215,10215,10163 442172,001 365,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,00195,00+3,00195,00195,0091 755180,50400,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857544,50552,50+1,00544,50552,502915 823267,50662,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109526,00526,000,00526,00526,004624 196182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00690,000,00690,00690,005739 330659,501 667,40
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956145,50145,50-5,00145,50145,50101 45598,00246,50
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,00+2,0042,0042,00482 01636,00203,80
NYCOMBAANYCOMCZ0009032058-10,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454224,00230,00+1,00224,00230,00122 736216,00900,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00380,00+4,00380,00380,0083 040260,00473,00
OBANBFAPOTPRCZ0008011707182,00199,500,00182,00199,50529 49980,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407301,50301,50-9,00301,50301,50154 52390,00330,70
OBEK SERVISBAACADTCS000502595672,0072,000,0072,0072,0017812 81659,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00+2,0076,0076,00352 66034,00160,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353992,001 120,00-1,00992,001 120,0055 4721 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00106,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,50127,00+8,00126,50127,00496 20192,50630,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+2,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50225,00-1,00217,50225,00153 330162,001 084,90
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058137,50137,50-4,00137,50137,50101 37590,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+8,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259106,50106,50-6,00106,50106,50252 66354,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553593,00593,00-4,00593,00593,00158 895367,90660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00270,00
ODEON DATA SERVISBFAINVPOCZ0009092508128,60137,00-1,00128,60137,00547 19656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051241,50241,50+7,00241,50241,5081 932117,00640,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000084,00328,00
OHL ŽSBAAZSTBOCS0005028554868,10900,00+4,00868,10900,004338 222477,40888,80
OK STS TOUŽIMBAAOKSTSCZ00090723510,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065154,3054,500,0052,5055,004 893267 30538,40101,40
OKULA NÝRSKOBAAOKULACS0008445953146,00146,00-6,00146,00146,002292120,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253606,00606,00+4,00606,00606,002414 544415,502 221,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,10370,10+4,00351,00380,0016059 200247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754407,00395,50+6,00395,50407,009136 876275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359696,00696,00-4,00696,00696,0042 784372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00365 76098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000040,00188,00
ORPABAAVCPAPCS0005005958-6,0000200,00480,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575741,0041,000,0041,0041,001561537,4090,00
OS MORAVABFAIFPICZ0009089504105,10105,100,00105,10105,10828 61878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795590,0090,000,0090,0090,00181 62058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585757,5057,50-6,0057,5057,50181 03552,00185,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357520,00555,00+1,00520,00555,002513 640441,501 291,50
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000101,10300,80
OSTROJBAAOSTROCS0008435558390,20393,10-2,00381,00393,1021985 378157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 900,902 900,500,002 900,002 930,004481 300 3972 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00206,60
PALABABAAPALABCS0005013259-1,0000123,50485,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+3,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000061,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00135,00-1,00135,00140,007810 80052,00198,00
PARAMOBAAPARAMCZ00050913551 270,001 271,100,001 270,001 275,004658 450864,601 915,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000351,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955259,50259,500,00259,50259,501260198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755111,50111,50-7,00111,50111,50101 115103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,50121,00-5,00121,00130,50557 035117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608296,00296,000,00296,00296,00216 216218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00-4,0081,0081,00648672,00405,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000509,001 890,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000230,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,000095,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152132,00132,000,00132,00132,003396126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-4,0047,0047,00314141,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,50191,00+9,00190,50191,0034866 34551,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 902,504 902,500,004 902,504 902,5062303 9552 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458196,00206,00-3,00196,00206,0010220 313100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452291,00291,00-7,00291,00291,002582250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+35,0000200,00650,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,000,00190,00190,0081 520156,50623,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 216,604 202,000,004 161,004 454,5086363 1812 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359520,50541,00+8,00520,50541,0042 123428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 040,601 020,00+4,001 020,001 055,00112116 955955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 386,201 385,000,001 385,001 386,20124171 860343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,60410,60-4,00410,60410,6072 874394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 453,401 456,10+5,001 453,401 456,103043 6241 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557217,00217,00-1,00217,00217,00204 340162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,00-3,00210,00210,0071 470180,00760,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,00113,00+3,00113,00113,00445270,00232,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+23,000026,5099,00
PLIVA - LACHEMABAALACHECZ00050967501 103,501 166,20-1,001 103,501 166,2055 643913,501 700,50
PLOMABAAZPDCS0008452751116,00116,00-6,00116,00116,00505 80090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50630,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952512,50505,10-4,00505,10512,502010 213300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,0099,00-1,0099,0099,00313 06998,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,000,00380,00380,00103 800212,10700,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 316,203 335,000,003 316,203 504,501859 9161 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000200,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757268,50268,50-3,00268,50268,505615 03673,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+8,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951157,00157,00-10,00157,00157,0071 099157,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,60301,10+1,00300,00304,1014744 30877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,000055,00168,00
POLYGRAFIABAAPLGRACS000841516291,5091,50-5,0091,5091,50654956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 631,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000057,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503646,80659,000,00646,10660,007749 929399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655570,00606,00+7,00570,00606,007644 679142,00587,80
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 600,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 129,501 130,000,001 129,501 130,006977 949567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265331,0031,00-5,0031,0031,001546521,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552320,00320,00-1,00320,00320,0051 600239,00648,00
POVO - STABAASTPPICZ0005035956+4,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,000037,50249,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,20569,600,00569,30570,201 019580 898235,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000217,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+2,00140,00140,00517 14067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455578,5078,50+7,0078,5078,50755028,0080,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00+5,0050,0050,00301 50025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 210,001 270,00-1,001 210,001 270,0044 900919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-5,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,000080,60592,20
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00334,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,00123,00+5,00123,00130,9034243 83249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 447,001 465,00-2,001 447,001 500,003652 587853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 052,501 052,50+1,001 052,501 052,501818 945643,501 427,30
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659897,00890,00+2,00890,00897,00113101 014397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,5086,50-5,0086,5086,50543364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00150,00-1,00145,00150,00131 905128,00500,00
PREFA BRNOBAAPRFBOCS0005040559140,50135,00+1,00135,00140,5014620 40960,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457265,00265,00+5,00265,00265,00318 215135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,1068,100,0068,1068,10674 56337,0081,00
PREGISBAABIDATCS00084235620,000023,00104,00
PRECHEZABAAPRECHCZ0005097253446,00435,00+1,00435,00446,002812 444314,00716,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456267,00254,60+2,00254,60267,0092 341124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+8,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959576,00576,000,00576,00576,00126 912231,00576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359-3,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,0000104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0092,000,0092,0093,0020719 20483,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,000,0065,0065,00644 16032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,50115,00+3,00115,00115,5034339 51799,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00327,000,00315,00327,0028791 585106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000047,00568,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808890,50870,00+5,00870,00914,004943 871399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059430,00430,00-4,00430,00430,0031 290145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704242,50242,500,00242,50242,50124378,50242,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806400,00426,00+3,00359,20426,00894355 60589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+18,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652936,00936,00-5,00936,00936,0087 488400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+6,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957105,00105,00+5,00105,00105,00181 89028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,30511,000,00511,00567,00212119 962294,00578,50
PS PARDUBICEBAAPSPACZ0009054359162,50162,50+8,00162,50162,50193 088110,00402,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,00251 75068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,30610,00+1,00607,50610,501 359827 119357,60608,60
P-D REFRACTORIESBAAMSLZCZ0005010454209,00209,000,00209,00209,00163 34430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115499,50100,00-8,0099,50100,0015014 99371,00342,20
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,00+2,0060,0060,00462 76054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 250,201 250,200,001 250,201 250,202227 504824,001 443,00
RAPIDBAARAPIDCZ00084132591 173,501 173,500,001 173,501 173,5011 1741 173,501 500,00
RAŠELINABAARASELCZ0009074050104,00105,00+6,00104,00106,60939 77764,00336,00
RAŠKABAARYBENCS0008431656110,00110,00+5,00110,00110,008880105,00450,00
REAS BRNOBAAREASCS000845095368,0073,00+7,0068,0073,00886 33921,0079,20
RECAP TRADEBFAMULTICZ0008028909114,00113,00-6,00113,00114,005 000565 100110,00700,00
REDASHBFARENTCZ0009090809121,50132,00-4,00121,50132,00607 598100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+8,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653646,50646,50+9,00646,50646,50106 465180,00646,50
RENATEX CZBAACISOSCS000843265444,0048,00-8,0044,0048,00723 17631,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605196,50196,50+1,00196,50196,50305 895144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,601 062,100,001 055,601 083,00265280 834481,701 509,00
REPROGENBAAREPRGCS0008457461249,50249,50-8,00249,50249,5081 99695,00270,40
RESON.PILA CHLUMECBAARESPICS0008455556-9,0000124,00707,00
RESTAMO HOLDINGBAARESTACS000503845466,5066,50-5,0066,5066,50181 19758,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00860,00-4,00820,00860,003 0942 582 837406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+14,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556-32,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 913,504 049,900,003 913,504 049,9036143 4612 146,503 995,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755513,00550,00-4,00513,00550,00894475 184146,00552,40
ROIFBFAROLNICZ0008014404101,10106,00-1,00101,10106,1024025 20249,00120,00
ROMO FULNEKBAAROMOCS0005003052101,00101,00+3,00101,00101,00151 51581,00220,70
ROTEXTILEBAAROTEXCS0005042852+10,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00414,00
ROVNER BRNOBAAFIRNCS0008450250320,00320,000,00320,00320,00185 760204,502 000,00
RUBENABAAGUMOKCZ0005091553183,50185,00+1,00183,50185,00101 841142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845074,5074,50-7,0074,5074,50302 23550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,00-1,00640,00640,001610 240413,001 950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955247,00271,00+7,00247,00271,00379 78768,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000148,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359571,50571,50-5,00571,50571,5084 572270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+4,0000103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+9,0000183,00324,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+17,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455611,10634,50+5,00611,10634,50295180 840209,50613,00
RYBENA RUMBURKBAARYBRUCZ0009050951431,50434,000,00431,50434,00177 348238,50750,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858406,00406,00-1,00406,00406,00208 120325,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759300,00300,000,00300,00302,5010130 44590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125782,8099,00+1,0082,8099,0034431 40419,0099,70
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356190,00190,000,00190,00190,00173 230110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526784,0084,00-1,0084,0084,00542063,00212,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00700,00
SAMKABAAPOTRVCZ0005104554-10,000065,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,0000380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+10,000057,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,0032,00+6,0032,0032,002457 84030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+5,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-10,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ000509395527,0027,000,0027,0027,00821625,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000108,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,0000157,00437,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558255,50256,00+10,00255,50256,004010 233232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854810,70800,50+1,00800,50810,705040 433377,50808,60
SČ ENERGETIKABAASEVENCZ00050780551 502,501 505,000,001 502,501 505,003248 095812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100120,50121,00+8,00120,50121,0037645 45872,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 137,501 161,50-4,001 137,501 161,501112 609552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259800,00800,50+3,00800,00807,505544 174103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,80630,80+2,00630,80630,80138 200457,00655,00
SČCBAASCCIHCS000846075475,6075,60+2,0075,6075,60302 26855,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155+4,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535895,0095,000,0095,0095,00908 55066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,0049,00+5,0049,0049,00532 59741,00252,50
SELGENBAASELGECZ0009033650615,60600,00-6,00600,00615,60116 678363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 110,001 140,50-1,001 110,001 140,503033 483930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358933,70937,000,00933,70946,00155145 276446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059100,00100,00+5,00100,00100,00383 80049,00670,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356348,00346,10+6,00346,10348,009332 358144,00347,90
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000031,00333,00
SETUZABAASETUZCZ00084600521 395,001 420,00+1,001 395,001 420,004563 2651 104,801 850,00
SEVAC PRAHABAASEVACCZ0009065850286,00286,00+3,00286,00286,00123 432193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00+1,00152,00152,00142 128110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-4,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,20436,10+1,00433,20436,40287125 165284,00489,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+13,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00130,000,00130,00130,00354 55039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 532,501 620,00-2,001 532,501 620,00710 9031 000,001 623,10
SFINXBAASFINXCS0005036458110,00110,00-1,00110,00110,00232 53083,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,90370,200,00370,10370,901 823675 923250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,000,0080,0080,00241 92030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651411,00411,00+7,00411,00411,00197 80957,00411,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,00240,00-1,00240,00241,8031575 828193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000142,50305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS0005029958128,50128,50-5,00128,50128,50790069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50950,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735855,5055,50-9,0055,5055,50301 66552,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458180,00175,00-2,00175,00185,608816 086150,00665,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000160,00586,00
SILVACOBAASILPRCZ0009036950+9,000041,00714,00
SKALIČANBAASKALCCS000845466653,0053,00+3,0053,0053,00631848,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 571,002 586,00+1,002 571,002 586,001538 6701 397,502 587,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,001 505,000,001 504,001 505,001218 059789,002 700,00
SKLO UNION TEPLICEBAASKLTECS0008414850427,50430,000,00427,50457,00274118 220305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554504,10504,10+8,00504,10504,10126 049417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835931,0032,000,0031,0032,002668 28030,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00574 27570,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357204,00199,00-9,00199,00204,00193 80699,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460270,5065,50-3,0065,5070,50342 28766,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00371,00+2,00371,00398,5010841 920284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735627,3027,30-9,0027,3027,30481 31015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 782,101 780,000,001 775,001 800,0062110 7991 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 730,000,001 730,001 730,001525 950542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,1092,100,0091,1092,101069 67576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953202,50202,50-10,00202,50202,504810169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305569,0069,00-5,0069,0069,00181 24241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,20290,10+1,00286,20295,00702203 838151,70400,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,00-9,0073,0073,00423 06667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,00105 500287,50915,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,10400,100,00400,10400,10275110 02857,00437,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,3096,00+2,0094,0096,0082979 31981,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 455,101 460,00+2,001 420,001 460,001826 1521 179,702 201,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550980,00980,00+2,00980,00980,001211 760575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958401,80397,000,00397,00402,0014859 436298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858292,00287,700,00287,70292,0019255 974283,60519,40
SPOLINVEST LIBERECBFASPOLICZ000802220981,5081,50-18,0081,5081,50604 89057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,000071,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,30346,100,00331,60353,503 2451 136 542241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,90130,10-5,00127,50132,902 626345 26370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,40155,40-5,00152,20158,401 498235 994120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,10130,10+2,00130,10130,10486 24598,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202128,50136,00-1,00128,50136,009012 015112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00315,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00123,00
STAROBRNOBACPIVOSCZ0008450350806,60806,60-3,00806,60806,60129 679775,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753180,00180,00+3,00180,00180,004720150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545882,0084,000,0082,0084,00796 53852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+1,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000048,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-7,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654302,50302,50+1,00302,50302,5092 723122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,0052,00+7,0052,0052,00361 87246,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225094,5094,50-5,0094,5094,50181 70175,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225369,0069,000,0069,0069,00241 65619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,000065,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000039,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745655,0055,00+8,0055,0055,00563 08049,00108,00
STAVOMAT CHEBBAASTVOMCS000502496788,5097,00-4,0088,5097,00635 89021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,00+3,0070,0070,00749065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,000,0043,0043,00938743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052110,50110,50-5,00110,50110,50161 76845,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 258,001 350,00-2,001 258,001 350,002734 426690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,101 000,50-3,00950,101 000,502120 456598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 097,501 097,50-5,001 097,501 097,5022 1951 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107290,50295,00-9,00290,50295,0017751 900287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00310,000,00310,00310,00103 100260,10683,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151770,50771,00+2,00770,50771,006449 317542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756103,50103,500,00103,50103,50101 03556,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+4,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00126,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000223,00549,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-3,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,50102,50-7,00102,50102,50141 43595,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,000037,50123,00
STROJPLASTBAASTRTACZ000508665291,5097,000,0091,5097,00242 24087,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+2,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745285,0085,00-3,0085,0085,00651081,00660,00
SUBEKOBAAKOREKCZ000509425095,5095,50-5,0095,5095,50219182,001 050,00
SUBTERRABAASBTERCS0005023050690,00690,00-2,00690,00690,0074 830523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553226,60226,60-5,00226,60226,60368068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665393,3095,00-3,0093,3096,001 03999 27372,70232,70
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00171,00-6,00155,00171,00264 222123,00300,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+1,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-10,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250727,00724,30+1,00717,00759,00940685 032418,60728,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,50179,50+9,00179,50179,50305 38569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857883,30883,30+1,00883,30883,301210 600335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,000060,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00390,000,00390,00390,00166 24072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,50165,00+1,00165,00170,0022738 00855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556253,00247,00-3,00247,00253,00266 512243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,50280,50+3,00280,50280,5041 122115,00438,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,50158,50+6,00158,50158,508813 948105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0019234 944129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354296,50301,30-4,00296,50301,30144 17077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055126,00127,20-6,00126,00127,20597 44036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351268,50295,00+2,00268,50295,00215 745232,00733,90
TATRABAATATRACS0005018456200,00198,00-1,00198,00200,30654130 40270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS000501715190,0090,00-3,0090,0090,00201 80026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661111,00111,00+5,00111,00111,00272 997100,50390,00
TECHNOMAX BRNOBAATECMACS0005011154-2,000018,0036,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0039,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,001341627,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000067,00214,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,001 004,00
TEINVESTBAATMPCS00084430572 871,203 001,100,002 871,203 070,0064184 8001 530,502 900,70
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00718927,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+7,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755+6,000047,00270,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550322,00330,00+4,00322,00330,00289 056264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050901,00905,10+1,00901,00905,102825 310840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,10205,10+4,00205,10205,10408 204168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00432,00+4,00403,00432,004318 344301,00550,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 185,601 202,00+7,001 185,601 207,506577 212588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452983,00983,000,00983,00983,001211 796778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,0068,00-2,0068,0068,00320442,00502,00
TEPNABAATEPNACS0005026855-3,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055385,00385,000,00385,00385,0041 540223,00500,00
TEREOS TTDBAAPRACUCZ000510485142,0044,00-2,0042,0044,001978 53421,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00+4,0040,0040,001004 00038,6099,60
TESLA JIHLAVABAATSLJICS000507285988,7088,70+3,0088,7088,70191 68537,00183,40
TESLA KARLÍNBAATSLKACS0005021351-10,000046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+4,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0090,00-5,0080,0090,0051142 59036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,5096,000,0095,5096,00908 61788,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,000,0043,0043,00451 93521,1067,00
TESLA SEZAMBAATSLSECS0005009851180,10180,10+1,00180,10180,107413 32757,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-5,0020,0020,001152 30016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000028,0089,00
TESLA VOTICEBAATSLVOCS000501386161,0060,600,0060,6061,00311 88349,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254112,00112,000,00112,00112,00333695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,00300,10+7,00290,00300,1018253 82093,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035797,0094,00+6,0094,0099,00282 70449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,0070,00-6,0070,0070,001284021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555190,30189,00+1,00189,00191,1019737 47671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985398,0097,10-7,0096,00105,0020620 34776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001131,00140,00+6,00131,00141,0011015 15789,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00150,000,00150,00150,00460063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00182,00+4,00182,00185,00448 110149,80370,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056107,50107,50-5,00107,50107,50221565,50199,00
TOMABAATOMACZ0005088559240,00225,10-1,00225,10240,00466108 937146,50317,00
TOMOS PRAHABAATOMOSCS0005021153-4,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,00195,50-7,00187,00195,50244 582126,00675,00
TONABAATONACZ0005041160+8,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,0075,00+8,0070,0075,0080760 12557,40961,20
TONASOBAATONASCS0008423257181,50183,00-9,00181,50183,00193 464121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653155,00155,00-3,00155,00155,00152 32590,00353,00
TOS KUŘIMBAATOSKUCS000503285386,0087,10-1,0086,0087,10443 80767,60146,80
TOS LIPNÍKBAATOSLICS0005033166-8,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00144,00
TOSTA AŠBAATOSTACS0005025659+40,000042,50137,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00130,00+2,00130,00130,0020626 78070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358303,70286,00-4,00286,00303,705917 604213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,000,00120,00120,0012615 12072,30145,50
TRANZABAATRANZCZ0005076356-5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690487,0080,10+1,0080,0087,0080568 68377,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-2,00130,00130,00212 73098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750278,50278,50+2,00278,50278,508423 39433,00278,50
TRIOLA PRAHABAATRIOLCZ0005090753120,00120,000,00120,00120,00283 36088,00650,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,00-2,0060,0060,00201 20036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,90225,00-1,00225,00235,00725166 684196,40439,60
TSL VRCHLABÍBAATSLVRCS0005009554+1,000038,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,0073,00+31,0073,0073,00322 33645,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000166,001 000,00
TUZEX PRAHABAATUZEXCS000841175762,6062,60-3,0062,6062,60543 38046,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 034,001 034,00+1,001 034,001 034,001818 612474,501 201,50
TZPBAATZPCZ0005088054393,50393,50+5,00393,50393,502710 625190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-7,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,5072,50+1,0072,5072,50858045,00150,00
UNEXBAAUNISTCS0005015759255,00280,00+6,00255,00280,009024 20091,00539,60
UNIBETONBAAUNIBECZ000508345135,5035,50-4,0035,5035,50451 59823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901315,00315,000,00315,00315,00103 150126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445755,0055,00-10,0055,0055,00603 30044,00304,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525293,5099,500,0093,5099,50181 74934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659903,60903,60-4,00903,60903,602118 976704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+15,000059,50244,00
ÚPBAAPIVOUCS0008458865648,00593,000,00593,00648,0053 130452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+16,00009,00201,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-4,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354124,50124,50-5,00124,50124,50337471,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00140,000,00140,00140,0010714 98066,00398,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,1086,10-1,0086,1086,10312 66936,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855213,30213,30+5,00213,30213,30459 59990,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,5018,00+3,0017,5018,004987113,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 349,301 368,00+1,001 339,501 368,001216 171807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 205,001 205,000,001 205,001 205,002125 305586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00-3,00160,00160,00152 400100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658391,60392,00+1,00391,60392,0023090 099118,50391,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,000074,50517,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-4,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000670,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045697,0097,00-6,0097,0097,00141 35897,00286,70
VENABAAVESELCS0008449153+2,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 602,501 570,60+2,001 570,601 602,5084134 482752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457-2,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,60407,20-3,00403,60422,2021789 589280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258195,10195,100,00195,10195,10224 29241,00472,00
VHOSBAAVHOSCZ0009047254-9,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356141,10141,70-10,00141,10141,70547 623114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-6,0000183,50541,00
VINIUMBAAVINIUCS0008421954260,00260,00+8,00260,00260,00328 320144,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052754,50815,000,00754,50815,002519 268244,00774,20
VÍNO BZENECBAAVINOBCS0008422267338,50350,00-1,00338,50380,0010435 96473,00348,20
VÍNO MIKULOVBAAVINOMCS0008465159409,10409,10+1,00409,10409,103012 273279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00241 05635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558161,50165,00+1,00161,50171,002 986492 891102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50430,00+1,00402,50430,00295120 791308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451232,50239,00+7,00232,50239,00347 931133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,20140,200,00140,20140,2012016 824113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952461,50480,00-6,00461,50480,003315 267388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256148,10148,10-1,00148,10148,10101 48191,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,000031,50135,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 610,501 661,00-1,001 610,501 661,0092149 9131 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00+3,0045,0045,00627029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,00400,00-5,00400,00400,0031 20052,20425,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815271,5075,00-1,0071,5075,001289354,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00+7,0060,0060,00583 48051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+7,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,5066,50+2,0066,5066,50533354,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,00116,00-6,00116,00116,00446480,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,00-4,0078,0078,001078061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0082,00-8,0082,0082,00211 72276,50218,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+75,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865774,0074,00-2,0074,0074,00537061,00187,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,00+3,0072,0072,001286468,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000530,002 263,00
VOSBAAVOPRSCS0005036052103,00115,00-4,00103,00115,00869 43441,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361203,00220,00+7,00203,00220,00122 606200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150195,00195,00+2,00195,00195,00152 92535,00209,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,0026,000,0026,0026,003180622,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,006 900,00
VULKANBAAVULKACZ0005100453336,00325,00+2,00325,00336,0015251 050306,401 204,20
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+7,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000053,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800168,00170,000,00168,00170,0037062 35586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155254,50254,50-8,00254,50254,50153 81890,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658199,50210,00-4,00199,50210,00285 67076,50504,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 588,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857102,50102,50-2,00102,50102,50121 23047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857152,50152,50+2,00152,50152,50324 880121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557220,00220,00-4,00220,00220,00112 420136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657360,90360,90+2,00360,90360,90282101 774108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206174,00175,00+1,00174,00175,0045379 147132,00188,00
YTONGBAAPORBECS0008420162173,00173,00+4,00173,00173,00101 730124,00275,00
Z VSETÍNBFAIFZCZ0008029303325,00330,000,00325,00330,00237 540200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157170,00170,00+2,00170,00170,00101 700117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-7,0000120,00749,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000200,00450,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 080,001 080,00-1,001 080,001 080,0044 3201 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,50423,50-4,00423,50423,50208 470333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655158,00158,00+10,00158,00158,003474144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40115,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00350,00+5,00350,00350,005218 200295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658302,60310,00+1,00296,00311,2019558 888113,60301,90
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,10200,000,00200,00200,10518103 63988,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,5054,500,0054,5054,50191 03650,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 770,601 740,10-2,001 740,101 770,601424 7271 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,00472,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+9,000033,00480,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000146,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00110,00
ZELENINA BRNOBAAZELENCS0008451753-9,000055,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625652,0052,00+3,0052,0052,001262441,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,6030,60-1,0030,6030,602407 34427,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,0077,00-6,0077,0077,00554 23550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,00100,00-7,00100,00100,00101 00043,00210,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,000034,1071,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903157,50160,00-1,00157,50160,00325 085158,90550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+10,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263122,50122,50-1,00122,50122,5022127 07371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,5019,50-5,0019,5019,501835112,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659123,00123,00-8,00123,00123,00101 23025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,40273,500,00259,60273,901 500408 620225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5067,00-1,0063,5067,00201 30557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325555,0060,00+3,0055,0060,00281 60052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,00151,50-1,00126,00151,5013418 44450,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-1,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655319,10326,00+2,00319,10326,0020565 62371,00320,10
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 172,601 210,00-3,001 172,601 220,0086101 9691 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00205,00+4,00190,00205,006312 660145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645545,0045,000,0045,0045,001205 40040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057437,00437,00-4,00437,00437,0093 933341,00591,00
ZVVZBAAZVVZCZ0005081653+7,0000625,801 218,70
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS000842605284,7084,70-6,0084,7084,701084776,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955864,0064,00-4,0064,0064,00493 13649,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875878,0078,00-4,0078,0078,00957 41066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895394,5094,50+7,0094,5094,50161 51241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-40,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865673,5073,50-5,0073,5073,50241 76439,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551205,10205,100,00205,10205,10163 28245,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000080,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,0046,000,0043,0046,00451 96237,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0061,00-2,0061,0061,00342 07434,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,1095,100,0095,1095,10211 99749,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000050,00336,00
ŽĎASBAAZDASCS0005031152672,50675,00+2,00672,50675,003120 875624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152374,20380,00+1,00374,20380,008331 220272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,20261,20-5,00261,20261,20164 179176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,000056,00175,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,60149,60-8,00149,60149,6081 19793,00274,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557701,30700,000,00700,00701,304632 252604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,70442,400,00441,70448,80880388 809316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 611,702 630,00+3,002 611,702 834,0058155 8422 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351128,30128,00-9,00128,00128,3014017 94763,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,50130,500,00130,50130,50384 95987,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00422,00-1,00365,00422,0011443 320267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000085,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+2,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,00800,000,00762,00802,00397317 926533,001 500,00