Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199614.02.1996
16.02.199618.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00-9,00100,00100,00444 40088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000030,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803551,30535,00-1,00515,00570,007 6104 057 839250,50710,00
ADOKA KVBAASTMONCS000504265471,0071,00+9,0071,0071,00453 19565,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,1094,10-1,0092,1095,1057954 31667,70170,70
AGB IF IIBFAAGBIFCZ0008026200525,00526,000,00525,00530,001 179620 689491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 334,001 334,00+3,001 334,001 334,001824 0121 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855141,00125,00+2,00125,00141,00792395,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745069,0078,00+2,0067,0078,00785 63449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602102,00102,00-2,00102,00102,00424 28461,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095582,0082,00-10,0082,0082,0047538 95016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455120,60136,00+1,00117,10136,0038249 21056,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956460,00460,00-2,00460,00460,0041 840256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+8,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852328,50325,00+9,00325,00328,5026185 676116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,0041,00-6,0041,0041,00624626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064106,00106,00+10,00106,00106,0020021 20016,00106,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+7,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,0000126,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+9,000026,0084,00
AGRO-TEXBAAAGRTACZ0009068854225,00230,00+1,00225,00230,007116 16550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659328,50315,00+2,00315,00356,00556184 17463,00331,20
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554267,00267,00-2,00267,00267,0071 86939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000208,00208,50+1,00208,00208,5013528 095182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959710,50711,000,00700,00711,00228161 916683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ000509955681,2081,20-10,0081,2081,201081281,20782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755295,00301,50+3,00295,00301,5019357 540102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000533,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353515,00509,00-1,00509,00515,0010855 572350,00830,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+3,00001,0062,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951104,00114,00-4,00104,00114,00131 42298,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50450,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5046215,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 658,101 658,10+1,001 658,101 658,10170281 877911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00300,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750100,00100,000,00100,00100,00440094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068275,00275,00+10,00275,00275,00102 750230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945964,0064,00-2,0064,0064,00319253,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50169,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,7062,70+4,0062,7062,70483 01042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,0055,000,0055,0055,00633 46551,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,5066,00+5,0065,5066,001046 83443,00102,00
AVIABAAAVIACS0005020759224,60226,10+2,00224,60226,108719 548125,00309,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,50161,00+6,00147,00161,007411 54346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657124,00120,00+8,00120,00124,0010612 94434,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204175,50195,00+4,00175,50195,0020037 300100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,50242,500,00242,50242,501243182,50852,50
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,501 250,100,001 245,501 251,00346432 670916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756312,50315,00-6,00312,50315,0021868 555107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,00200,00+1,00175,00200,00122 225118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760945,00945,00+5,00945,00945,0043 780757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-4,0039,0039,00562 18433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055285,00285,00-5,00285,00285,00236 55596,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058160,50170,00-2,00160,50170,008814 75183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657289,50301,00-5,00289,50301,00144 099212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857147,00150,00-7,00147,00150,00263 870136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 600,601 602,50+1,001 600,001 625,009931 597 142585,801 608,40
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,0020,00+3,0020,0020,00801 60017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,00231,00-6,00225,00231,0061 374229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462806,00815,000,00806,00815,001713 738350,00858,50
BMTBAABMTBOCS0005030758-10,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607310,30331,00-1,00310,30331,0027888 347188,30320,60
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 005,903 050,00+1,003 005,903 050,003193 492968,503 015,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506876,20851,00+1,00848,50890,00452396 048324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085547,0047,00+4,0047,0047,0014741,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454386,50414,00+1,00386,50414,002610 578285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664387,50387,50-7,00387,50387,502775222,00594,00
BOPOBAABOPOCZ0005091157224,00227,00-7,00224,00227,0010122 77482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752131,10131,10+2,00131,10131,10182 36039,00538,50
BOTASBAABOTANCS0008414959-9,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150325,50325,50+2,00325,50325,501326229,00995,00
BRANO-ATESOBAAATESOCS0005012350542,80542,800,00542,80542,809752 652213,00601,10
BRISK TÁBORBAABRITACZ0005074856210,00210,00-3,00210,00210,00153 150144,001 065,00
BRISTOLBAABRISTCZ0009062352380,00380,00-5,00380,00380,00103 800324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295147,0047,000,0047,0047,00251 17547,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452750,00708,00+4,00708,00761,509974 282214,00750,30
BVV BRNOBAABVVCS00084128543 155,603 151,70-1,003 151,703 155,602682 0302 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0072,200,0072,2075,0038528 39957,00130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,1078,10-2,0078,1078,1031824 83665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501400,00450,00-1,00400,00450,007532 160132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,000061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209142,50156,00+7,00142,50156,0011317 183142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454626,60603,00-2,00602,00626,607747 115366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335646,0046,00-2,0046,0046,00836845,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555266,00266,00-10,00266,00266,00205 320132,00900,00
CERAM ČENOVBAAMLYOLCS000842115277,5075,00-5,0075,0077,50312 37353,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252137,50151,00+1,00137,50151,00223 05284,40335,00
CIDEM HRANICEBAACIDEMCS0008418166110,10117,10-2,00110,10117,10384 21296,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-4,000074,50305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-2,0056,0056,00301 68037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,10+1,00106,00106,2070474 68054,40163,80
CINEMART PRAHABAALUCERCS0008437851737,00737,00-10,00737,00737,001737147,50999,00
CIVO BRNOBAACIVOCZ000905445872,5072,50-3,0072,5072,50161 16071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-4,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658261,30258,00-9,00258,00261,30102 610259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,00+3,00165,00165,00508 25045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+4,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305263,10273,00-1,00263,10298,001 311361 916247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710271,0071,00-3,0070,0072,0035525 10870,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,50730,00-4,00700,50730,00117 883480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,50333,50-5,00333,50333,50206 670260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357371,50389,00+1,00371,50400,006224 41683,00484,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215987,5087,50-3,0087,5087,50121 05062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0027,50+2,0027,5030,002166 28022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258169,50172,00+4,00169,50178,00244 16693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,000,0060,0060,00954039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,000,0041,0041,00271 10721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558215,00215,00+5,00215,00215,0061 290198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,5091,50+8,0091,5091,50654955,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156803,00797,000,00797,00803,001411 182727,002 071,80
CZ 92/91BAAHYBLECZ0005086157120,00120,00+3,00120,00120,0014016 80050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,5074,00-7,0073,5074,001178 61440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408200,00200,00+3,00200,00200,009018 00078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356162,00180,00+5,00162,00180,00223 888100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 160,003 160,000,003 160,003 160,00825 2802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,00110,00-8,00110,00110,00788 58039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,50182,30-3,00182,00184,9030455 770112,10425,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 641,301 641,30-4,001 641,301 641,301219 6961 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 057,504 350,00+1,004 057,504 350,00730 0793 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00179,90+1,00177,10179,901 154205 960147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 190,601 202,00-1,001 190,601 203,006577 574798,002 171,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553335,00335,00+7,00335,00335,00133558,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,0038,00-5,0038,0038,00415226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,30130,30-10,00130,30130,30749 64249,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,10600,10+3,00600,10600,10106 001258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 824,501 824,50+2,001 824,501 824,50814 596945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550792,00792,00-10,00792,00792,002217 424200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,00194,00+10,00194,00194,007314 16291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0051,00-2,0050,5051,0058529 82247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404140,00140,10+3,00140,00140,108011 20436,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 578,101 578,10+2,001 578,101 578,102031 562791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 069,101 068,00+2,001 068,001 070,003840 638935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,50165,00-4,00165,00165,508413 885118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00121,000,00121,00121,00101 210119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741624,00616,100,00616,00624,00878547 556512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667205,00205,00+1,00205,00205,00142 87086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,50142,50-1,00142,50142,5010214 535110,50353,00
ČEZ PRAHABABCEZCZ0005104950791,00808,000,00791,00808,00634506 044754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300960,50961,00-1,00957,00965,00409392 957884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,70134,70+4,00134,70134,709012 123103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,50121,00+7,00116,00125,008710 62588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385675,0075,000,0075,0075,00251 87549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-13,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,0039,00+8,0039,0039,00511 98933,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051275,00275,00-5,00275,00275,0020155 27544,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ000907700412,0012,000,0012,0012,001720410,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,00+3,00255,00255,0041 020162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,50155,50+6,00155,50155,5037558 31374,00240,30
ČKD SLANÝBAACKDSCS000500815060,0063,00-4,0060,0063,00231 38939,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 801,102 800,00+1,002 800,002 801,1036100 8371 599,502 970,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000079,70405,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00270,00+4,00260,00270,0017646 450118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950217,50220,00-5,00217,50230,0018541 75352,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-10,000095,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00-4,0074,0074,00282 07222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,00131,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,40110,00+3,00110,00115,5030033 87536,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255211,50211,50+4,00211,50211,50408 46058,20211,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000086,50320,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-6,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00606 60062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057158,00158,000,00158,00158,00172 68638,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556132,50132,50-4,00132,50132,50506 625106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655237,50237,50-5,00237,50237,50348 075116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+17,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,0082 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00478172 080272,50391,90
DAKO-CZBAADAKOCS0005035559+6,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465250,0050,000,0050,0050,00271 35050,00214,00
DENTAL PRAHABAADENTACZ0005104257570,00570,00-3,00570,00570,0021 140488,603 250,00
DERMACOLBAADERMACZ00090416531 039,801 028,00+2,001 028,001 039,802626 799453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00352,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053207,00207,00+2,00207,00207,0061 242170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640370,80394,00+3,00354,50394,006 1992 335 827313,80450,00
DEZABAADEZACS00084140582 103,402 103,40+1,002 103,402 103,401429 4481 491,302 103,40
DG JIHOVELBAADGJIVCZ0009049854107,50107,500,00107,50107,50555 91372,00365,00
DIESEL PRAHABAASKODDCS0005007657105,00103,00-1,00103,00105,00444 58651,00197,20
DIMENSIONBFACSIFCZ0009100608165,00165,000,00165,00165,0010817 82095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259294,50294,50-4,00294,50294,50102 945209,00630,00
DKF HOLDINGBFADETKUCZ0009092904407,00410,000,00407,00414,009338 127223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,00141,00+1,00141,00155,00446 498115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,001 300,00+8,001 300,001 300,002937 7001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206573,0073,00-10,0073,0073,00643858,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+8,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159836,00837,00+10,00836,00837,00119 199468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266352,00352,00+6,00352,00352,00279 504135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,0092 700270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459591,00650,00+2,00591,00650,0084 846429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+3,000041,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+44,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+37,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,5050,50-8,0050,5050,50840450,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505973,0073,000,0073,0073,00181 31452,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750570,00570,00-3,00570,00570,003419 380418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985567,0067,00+10,0067,0067,00634 22115,0067,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051810,50720,00+7,00720,00810,50274221 17251,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00300,00-3,00300,00300,0092 700179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154860,00904,50+4,00860,00904,5065 205754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,000,00600,00600,002414 400294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00130,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00835212,0086,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+2,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+3,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,5050,50-1,0050,5050,501260635,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,50110,500,00110,50110,50222 43197,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005450,50450,50-10,00450,50450,503817 11998,00500,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0041,30-6,0041,3044,001355 69718,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,00-4,0068,0068,001495240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151695,00695,000,00695,00695,00149 730624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 510,003 500,00+2,003 491,003 510,0046161 2582 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353667,00667,00+3,00667,00667,0021 334434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+14,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,50105,000,00102,50105,00242 48383,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754592,70585,00-9,00585,00592,70127 089590,701 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-44,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00135,00-3,00135,00140,00557 47070,00195,00
ENERGOAQUABAAENRGACS0008419750128,00147,00+3,00128,00149,001 356193 090116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604125,30125,00-10,00125,00125,3044655 845120,40170,50
ERGON PRAHABAAERGONCZ0009055851-2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 100,001 210,00
ETABAAELEPRCS0005005156662,50685,000,00662,50685,002013 565588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800980,0086,00+1,0080,0086,00756 23338,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 131,001 120,00-3,001 120,001 131,003640 353821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00001,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 352,503 638,00
FAGRONBAATAMDACZ000846120992,0095,00-4,0092,0095,00969 08479,30180,00
FALCON MIMOŇBAAMITONCZ0005100859+4,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 315,001 366,00-6,001 315,001 366,005066 101560,502 047,50
FAVORIT ROKYCANYBAAFAVORCS000504136787,50100,00+6,0087,50100,001097581,00500,00
FERONA PRAHABAAFERONCS0005019652137,00148,00+2,00137,00148,0012717 93894,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060674,50674,50+1,00674,50674,5085 396386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,00-3,0070,0070,00503 50050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456131,00131,00-2,00131,00131,00101 310109,50343,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,50186,00-2,00182,50186,006011 013100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,5054,50-4,0054,5054,50723 92432,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,0000162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125361,0061,000,0061,0061,00301 83054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,10368,00
FOSFABAAFOSFACZ0005091454333,00300,00+1,00300,00333,003966260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+8,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052150,50160,50-2,00150,50160,5011517 64052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403120,50120,50-5,00120,50120,50560389,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,70131,70+1,00131,70131,70547 11269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495497,5097,50+3,0097,5097,50252 43866,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552240,00250,00+1,00240,00250,00256 15099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000185,50190,00-3,00185,00200,0050296 50579,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+2,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,001099083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863398,00413,000,00398,00413,00281181,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,50390,00-2,00367,50390,00269 803160,00529,00
GEODÉZIEBAAGOELICS0008423059319,00319,00-7,00319,00319,003957206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+13,000099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554176,00176,00-10,00176,00176,00305 280147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,00471 69220,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90485,00
GEOTEST SLATINABAAGEOSLCS000845045850,0050,00-9,0050,0050,001899 45041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,80-5,004,004,801 3305 3642,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655523,00523,00-7,00523,00523,0084 184523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550598,50621,00-5,00579,00621,00127 275597,301 855,80
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953316,70375,00-1,00316,70375,00196 425338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,00156 000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,00450,00+2,00450,00450,002511 250340,001 270,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354123,50130,00-1,00123,50130,00121 54779,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159119,00119,000,00119,00119,00394 64196,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552219,00219,00+10,00219,00219,00255 47581,50550,00
GUMOTEXBAAGUMOTCZ0005086751334,10353,100,00334,10353,1051 747217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852427,00469,00+9,00427,00469,002712 537360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-8,0076,0076,00221 67265,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50157,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,0055 000557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758408,50408,50-5,00408,50408,5041 634162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708623,10635,00-1,00623,00635,40641400 209484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,00656,70-1,00655,10661,001 086716 402503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303661,00661,00-6,00661,00661,00106 610335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,5085,00+1,0085,0086,50766 50872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752645,00645,00-2,00645,00645,001645493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 292,501 390,00+2,001 292,501 390,003142 6031 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256519,80519,800,00519,80519,804221 832466,00922,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,70764,00+2,00764,00780,702620 098709,001 200,00
HOME PRAHABAAHOMECS0005022565186,00201,90+4,00186,00204,00428 14361,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,00220,00+1,00220,00220,0091 98093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452333,00334,50-3,00333,00350,00134 425219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851752,50775,00+5,00745,50775,0011386 349366,00996,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855232,50250,00+6,00232,50250,004965183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00502,20-4,00502,20540,0042 122478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152107,50115,00+6,00107,50115,00890565,00160,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354422,30422,60+2,00422,30422,60166 759324,00800,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,00142,00+8,00142,00142,00228490,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853685,00685,00+5,00685,00685,001685637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853371,00361,00+5,00361,00372,00114 074297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,00183,00-10,00183,00183,004732132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,000066,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,6080,00-3,0076,6080,00564 34433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558222,50197,00+3,00197,00222,50234 888205,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00405,00+1,00400,00405,003012 100239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352206,00200,00+6,00200,00206,00244 848183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409368,00368,00+1,00368,00368,009033 120151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950512,00512,00-10,00512,00512,003216 38449,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,601 126,100,001 120,601 126,10243272 688598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,80210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985089,0089,00+6,0081,0089,0040134 48133,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553312,50285,000,00285,00312,50278 35558,50794,50
CHIRONAX PRAHABAACHIROCS000846496234,0034,000,0034,0034,00620423,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253410,00410,000,00410,00410,0052 050300,001 100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 611,303 611,300,003 611,303 611,30310 8342 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,50350,00-2,00350,00350,509834 34185,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,5039,00+4,0037,5039,002075816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,0051,000,0051,0051,00201 02039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000207,00980,00
IF AB-UNIFONDBFAABUNICZ0008007200130,00130,00+2,00130,00130,00607 800112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,001 309,000,001 308,501 312,00515675 633604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,000,00149,00149,0036954 98134,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840595,1095,10+5,0095,1095,1016815 97772,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907711,00717,00-2,00711,00717,004028 500600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,30151,00+4,00151,00158,00304 623139,00239,30
IF KREDIT PARDUB.BFAIFKRCZ000801420680,0078,00+3,0078,0080,0026020 68058,50200,00
IF METALLBFAIFMETCZ0008004009176,00160,00-3,00160,00176,00508 320114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506181,00181,00+9,00181,00181,0081 44866,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 326,101 353,10+1,001 326,101 380,00337448 071500,001 329,50
IF PRAGOFONDBFAPGFONCZ000800900883,0083,00-3,0083,0083,00252 07574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+9,000063,00100,00
IF SKPMBFASDRKRCZ0008006202140,00131,00-2,00131,00155,0021630 591125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330777,5080,00-8,0077,0080,00685 33065,00299,20
IF ZÁRUKABFAIFZACZ0008023546119,00119,00+6,00119,00119,00671480,80342,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568219,50219,50-5,00219,50219,501220135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,00+1,0050,0050,001 62381 15037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820687,5095,00+3,0087,5095,00837 43570,50750,00
ILBAU LIBERECBAASILLICS0008461158+1,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356235,30235,300,00235,30235,3010023 53075,00400,20
IMEX PRAHABAAIMEXCS0008415956578,50578,50+9,00578,50578,50126 942475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996255,5060,00+2,0055,5060,00563 19416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059241,50253,00+7,00241,50253,00338 108149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855740,00760,000,00740,00760,002015 080639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057313,50313,50-5,00313,50313,503941238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555215,00201,00-2,00201,00215,00285 768162,20429,00
INGSTAV OSTRAVABAAINSOSCS0005042050165,00165,00+2,00165,00165,00498 085140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 456,001 471,50+8,001 456,001 471,501014 622202,601 462,20
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,0000122,00210,00
INSPEKTABAAINSPECZ00084129541 256,001 256,000,001 256,001 256,0022 512855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755265,00270,00-6,00265,00270,004211 19068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,50271,000,00269,50271,00112 975165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00+8,00300,00326,0028892 900212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456280,90334,00+4,00280,90334,0015047 45454,00316,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,50118,500,00118,50118,5010011 85081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050154,0054,00-1,0054,0054,001264854,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745997,50105,00-1,0097,50105,00161 57584,10400,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+7,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906136,00146,000,00136,00146,00304 18070,00146,00
IP BANKABAAINBACZ0008002854268,10265,000,00265,00269,501 635437 106208,802 935,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804683,60690,00+1,00652,00690,501 6531 132 968381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000049,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851976,501 053,00+1,00976,501 053,0055 036760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 673,602 655,50+2,002 655,502 673,6046122 9491 516,002 672,80
ITEC GROUPBAAELTONCZ000502695547,0047,00-10,0047,0047,00502 35036,0077,60
IVAX - CRBAAGALENCZ00050968591 034,501 039,000,001 034,501 039,008992 150800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301306,50300,000,00290,50307,001 864568 23167,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,00-2,00120,00120,008960106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151119,50145,00-6,00119,50145,00141 73052,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095076,0081,00-1,0076,0081,00161 24656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753303,00303,00+2,00303,00303,0051 515192,00350,00
JÄKL KARVINÁBAAJAKKACZ0005084657184,00183,00-1,00183,00184,0013524 765160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953393,30400,000,00393,30400,2016565 209249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695173,0073,000,0073,0073,00362 62823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 306,601 300,00+3,001 288,001 306,602633 875857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959268,00270,00+1,00268,00270,00133 504210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-2,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 102,001 102,00-2,001 102,001 102,0022 204729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459752,50752,50-7,00752,50752,501753640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158139,00139,00-8,00139,00139,00283 89247,50151,00
JIHLAVANBAAJIHLACS0005030964103,00103,00-2,00103,00103,00363 70853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155188,00195,50-3,00188,00195,5025648 13640,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850151,00151,00-4,00151,00151,002302138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168567,00567,00+6,00567,00567,001567532,501 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,00380,000,00380,00380,0031 140180,00385,00
JIHOSTROJBAAJIHSTCS0005036367216,10230,000,00216,10230,0015734 76262,00221,50
JILANABAAJILANCZ0005096453+2,0000124,00230,50
JIRČANYBAACIHDJCZ000511130278,5078,50-21,0078,5078,50251 96366,50450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255295,60294,00+3,00294,00295,6011734 460143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,00136,00-2,00136,00149,5021331 170109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50150,50+9,00150,50150,50568 42886,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,000,00250,00250,001250190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 602,301 625,000,001 602,301 625,002540 353939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 351,801 353,60+3,001 351,801 353,60912 1751 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 374,001 386,200,001 374,001 386,201926 130760,001 379,40
J.B.IFBFAJBINCZ0008017308+16,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,60302,000,00300,60302,0028886 606101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 063,501 063,50-3,001 063,501 063,5033 191930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051670,00670,00-4,00670,00670,001670531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,50131,00-1,00130,50135,0010714 01567,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055+13,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,50900,00-6,00870,50900,0076 153715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,10290,10-5,00290,10290,10133 771229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556902,00991,50+7,00902,00991,50109 647785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158284,50276,100,00276,10289,004914 01690,40482,70
KAROSERIABAAAVIABCS0005032150133,00144,00-1,00133,00144,00486 450120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,00+1,00212,00212,0010021 200160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 150,001 151,000,001 150,001 151,006372 464735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251335,00335,000,00335,00335,0051 675320,001 278,20
KDYNIUMBAAKDYNICZ0005023655-1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550249,50249,500,00249,50249,50133 244187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 902,501 905,000,001 902,501 909,003362 8211 346,002 025,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565270,0070,00-3,0070,0070,00856058,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KIP PRAHABFAIFKIPCZ0008028404132,10132,10-5,00132,10132,10678 851132,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250250,00250,000,00250,00250,00133 250182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+6,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,5080,50-4,0080,5080,5018176,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,0000130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,50117,50+5,00117,50117,50121 410105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359239,20274,000,00239,20274,0025265 76435,00833,10
KOLBENKABAACKDTRCZ0005094151+11,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-2,0050,0050,00840033,50213,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555989,0089,00-6,0089,0089,00871271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0090,00+5,0088,0090,00211 86874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 804,701 807,00-1,001 804,701 821,00259469 5411 149,101 823,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102195,60195,60-7,00195,60195,60203 912115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0013,00
KONEBAAKONECZ0005007757+7,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261270,00270,00-1,00270,00270,003910 530205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000060,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-2,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-3,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768615,50700,00+7,00615,50700,004128 349644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250145,00156,00+2,00145,00156,00426 32141,00155,50
KOVO CHEBBAAKOVCHCS0005003169-4,000069,80194,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995483,5090,50+5,0083,5090,50221 97749,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,50290,00-7,00290,00300,0014442 136272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,0090,000,0090,0090,0011410 26058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851148,50148,50-2,00148,50148,50101 485145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055531,30531,30+2,00531,30531,304423 377120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415887,6087,60-5,0087,6087,60302 62862,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,5097,00+3,0097,00100,5010310 28496,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955102,0095,00-2,0095,00102,0017717 61253,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00250,00+4,00250,00250,00123 000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459235,50235,50-6,00235,50235,50204 710165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656268,50268,50+1,00268,50268,50318 324250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464141,40141,400,00141,40141,40212 96998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756138,00145,000,00138,00145,00202 886143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225673,0076,00+5,0073,0076,00342 56062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154128,50128,500,00128,50128,50101 28566,50280,00
KRAJKABAAKRAJKCZ0005090654119,50120,00+4,00119,50120,00485 74881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,50132,00-5,00128,50134,0026234 246104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,50195,00-3,00192,50195,007213 870134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,001 302,00+6,001 300,001 302,001013 0061 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706136,50140,00-6,00136,50140,00304 165128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159510,60510,60+6,00510,60510,60105 106159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756479,00501,70-6,00479,00501,702110 377228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,0063,00-5,0063,0063,001275650,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,00126,00+3,00115,00126,00495 85580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754214,00214,00+6,00214,00214,00142 996149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,501 061,10+2,001 060,001 077,00155164 717607,101 062,60
KUNZ HRANICEBAAKUNZCS0005018753116,00116,00+1,00116,00120,0030035 25695,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,20189,00-1,00176,50196,00656124 011128,40240,80
KVANTO IPFBFAKVANTCZ0008026002296,60309,40+3,00296,60309,40790238 388239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956155,00155,00+10,00155,00155,00324 96041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-3,000056,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 025,501 025,50-6,001 025,501 025,5044 102820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566982,5089,00+7,0082,5089,00373 23834,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,001128 40059,60110,00
LANEXBAALANEXCZ0005016857490,00559,50-1,00490,00559,504623 589445,501 600,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259237,20241,10+3,00237,20241,10358 357124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 099,001 173,00+8,001 099,001 173,003135 697230,001 151,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00+8,00400,00400,00176 800356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251189,00189,00+4,00189,00189,00142 64686,00284,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,60162,300,00152,60165,00243 79579,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054332,50332,50+2,00332,50332,501333297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652371,50398,00+3,00371,50398,0083 131269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00706,00+2,00650,00706,001811 784422,00880,00
LB INVESTBAALACRUCZ0009041752158,00158,00+9,00158,00158,00101 580141,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185568,0068,00-6,0068,0068,00151 02050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00101,00-1,00101,00101,0013013 13093,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850495,0095,00-5,0095,0095,00201 90049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00370,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000233,00650,00
LÉČIVABAALECIVCZ00051047522 584,602 612,00+1,002 584,602 650,0086223 2871 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159375,00385,00-2,00375,00385,0041 520289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551743,00743,00-1,00743,00743,0053 715351,501 141,00
LESNA LIBERECBAALESNACZ0009044855175,00175,000,00175,00175,00407 00065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,00121,00-2,00121,00121,008968100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00230,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,00131,000,00131,00131,00243 144114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653319,50319,500,00319,50319,503959171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,00142,00-4,00142,00142,00608 52067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159241,50241,50-5,00241,50241,50204 830230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00163,00-1,00163,00181,00447 820120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555127,10127,10+3,00127,10127,10162 034113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752260,00260,00+7,00260,00260,0051 300180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253153,00153,00-5,00153,00153,00461286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459509,00509,00-1,00509,00509,0031 527234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255163,00163,00-6,00163,00163,00254 07590,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855683,50683,50+1,00683,50683,503926 65795,00683,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00125,00-6,00125,00125,00101 25088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753133,00133,00+9,00133,00133,00113375,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+10,0000150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050446,00446,000,00446,00446,002892139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,50355,00-1,00337,50355,004816 900126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558237,00250,000,00237,00250,006014 870100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00120,000,00120,00120,00303 600117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000154,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158442,50442,50-1,00442,50442,5062 655141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,00143,00+3,00143,00143,00243 43289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,1097,00-5,0097,00110,10828 52695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550169,50169,500,00169,50169,50122 034155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457522,00522,00-5,00522,00522,00105 22075,00552,00
LESY MĚLNÍKBAALESMECZ00090605540,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653262,00262,00+8,00262,00262,0082 096165,70362,50
LESY NIŽBORBAALESNICZ0009040556236,00242,00-2,00236,00242,008420 11296,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950221,00221,00-2,00221,00221,004884175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-5,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,00240,00-4,00240,00240,00102 400190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,5053,00-1,0050,5053,00482 53232,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251315,10315,60+2,00313,00320,00925291 942182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254139,10138,000,00138,00139,10446 09447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000126,00950,00
LIGMETBAALIGMECS0008424453+1,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,0068,00-9,0068,0068,00322 17630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000110,00527,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358270,00251,000,00251,00270,00143 590227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000038,70121,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150593,00593,00-4,00593,00593,0074 151495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,000069,30600,00
LITES LIBERECBAALITESCS0005041755+5,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,5076,50+8,0076,5076,50765 81446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157228,00236,00+3,00228,00236,00296 73286,00282,00
LONKA PŘÍBORBAALONKACS0005010651300,00300,000,00300,00300,0082 400195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,00250,00-4,00250,00250,007218 000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,5033,50-4,0033,5033,50413432,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,0088,00+8,0082,0088,00191 64854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580635,2035,30+7,0035,2035,3054919 33129,60100,00
MADETABAAJIMLECS00084205501 070,001 071,00-2,001 070,001 071,004244 961571,501 441,80
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-1,000085,00306,30
MAGNETONBAAMAGNECZ0005079053125,60138,00+6,00125,60138,0019325 65474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354139,50139,50-3,00139,50139,50569884,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603972,10980,00+1,00972,10980,008582 970199,50978,80
MARILA ROKYCANYBAAMARILCS000841835655,5055,50-1,0055,5055,50341 8879,0065,00
MARS SVRATKABAAMARSCZ0005087254324,00324,00-1,00324,00324,00123 888119,00375,00
MASNA BRNOBAAMASBRCZ000904765040,0040,00+3,0040,0040,001768017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-1,0000150,00600,00
MASNA STUDENÁBAAMASNACS0008456356189,00189,00-10,00189,00189,00122 268140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450549,00549,00+10,00549,00549,0063 29421,00549,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455112,00112,00-10,00112,00112,00667276,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+1,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,0020,00-5,0020,0020,00816018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355146,00146,00-10,00146,00146,0081 168124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665374,00374,00+10,00374,00374,002810 472333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-7,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000086,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451386,00420,000,00386,00420,002610 47645,00505,40
MASSAGBAAMASSACS0005005255230,50221,00-2,00221,00230,50235 179204,00845,50
MATEBAAMATECS0005010966-1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,0033,600,0033,3034,009 457320 15031,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,5063,50-4,0063,5063,50281 77863,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+6,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50117,000,00111,50117,0018521 29064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,0095,00-2,0095,0095,00363 42056,50157,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00631 26018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900060,0060,000,0060,0060,00212060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 955,002 955,000,002 955,002 955,0038 8651 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,50110,00+9,00107,50110,00353 79877,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159127,50132,00+6,00127,50132,00162 04995,00286,00
METRA BLANSKOBAAMETRACS0005010057-6,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 801,602 753,00+1,002 753,002 801,6049137 0291 445,002 796,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353227,50227,50+3,00227,50227,5051 13895,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000635,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857805,00810,00+2,00799,50810,006249 936577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745797,50105,00+7,0097,50105,00616 24053,00138,00
MILKO LIBERECBAAMILKOCS0008461059-9,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 480,00-1,001 480,001 500,003044 7001 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851110,00110,00+5,00110,00110,00666079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552350,10350,10+1,00350,10350,103712 954165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+1,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759325,00325,00-2,00325,00325,003975125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953740,00850,00-7,00740,00850,0075 290194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,00220,00-1,00219,80230,00439 770185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008780,00800,00+7,00780,00800,002015 834193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-7,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775344,0044,00+9,0044,0044,00723 16828,00145,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,5065,00-4,0065,0067,50261 70565,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159305,00305,000,00305,00305,002610222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,5085,50-5,0085,5085,50484 10485,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757175,00175,00+1,00175,00175,0091 57559,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-2,0000250,00783,30
MORAVIA VENTUREBFABETCZ0009088001-3,000037,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000179,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159464,50450,00-3,00450,00500,004319 940332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+19,000047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908190,00190,00-5,00190,00190,00203 800140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606215,00215,00+6,00215,00215,00347 31049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,001 049,50+1,001 010,001 049,501616 239352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308135,00140,00+7,00135,00140,0011315 520106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,00+2,00850,00850,001512 750702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,50342,50-4,00342,50342,50124 110100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,00-1,0092,0092,00201 84040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158638,60627,100,00627,10638,607044 407477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414970,0075,000,0070,0075,0055241 04049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,000,00500,00500,0031 500210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,00180,100,00180,00180,105610 085161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,20792,00+1,00792,00797,20212168 620583,50923,50
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+3,000036,0065,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750207,00230,00-1,00207,00230,005712 602166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057215,00222,000,00210,50222,00861187 086100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602197,00199,00+1,00197,00199,008015 88086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558134,00134,00-5,00134,00134,00425 62877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+3,000091,60400,00
MOTORPALBAAMOTORCZ0005084558135,00138,00-2,00135,00140,00415 625132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00502 50044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501943,00961,00+8,00930,00961,00198186 727697,201 091,50
MSDZ ŠUMPERKBAAMSDZCZ000841985070,0070,000,0070,0070,00749054,00135,00
MTH PRAHABAAMTHCS0008201869+5,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252116,50125,00+2,00116,50125,00263 174102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,0000229,60965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000190,00400,00
NAVOSBAAZZNPRCZ0009066551272,50272,50-8,00272,50272,50287 63096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151335,50342,00+4,00335,50342,005016 90534,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857403,50407,00+1,00403,50407,006225 070267,50919,50
NEMOHOLDBAAOBOSCZ0009034153140,00140,000,00140,00140,00121 68054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109368,50387,00-2,00368,50387,006022 480182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255+14,0000682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,00673 01536,00203,80
NYCOMBAANYCOMCZ0009032058+10,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,60241,00-2,00229,60241,0081 882216,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000260,00473,00
OBANBFAPOTPRCZ0008011707200,00200,000,00200,00200,007014 00080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407195,00214,00+5,00195,00214,00306 13590,00204,50
OBEK SERVISBAACADTCS000502595672,0072,00-5,0072,0072,00643259,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,0096,00+1,0095,0096,0015214 52534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 165,001 200,00+1,001 165,001 200,002023 5101 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00+4,0039,0039,001505 85030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,50131,00-4,00126,50131,0081 03992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095432,0032,00+8,0032,0032,001754421,00100,00
OBILABAAOBILACZ0008427200135,00135,00-8,00135,00135,00364 86074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058150,00150,00+3,00150,00150,00142 10090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,00150,00-6,00145,00150,00334 82554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553503,50503,50-4,00503,50503,504221 147352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508112,00123,00+9,00112,00123,0010412 70456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552205,00202,00+2,00202,00205,00193 874200,001 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308203,60221,00+2,00203,60237,009320 55679,00224,50
OHL ŽSBAAZSTBOCS00050285540,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000080,00528,00
OKDBAAOKDCZ000510065146,0046,00-1,0045,5046,002 10796 88438,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953125,00130,00-1,00125,00130,005630120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253566,00566,00-2,00566,00566,001566415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550317,50315,00-1,00315,00325,0015649 673247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754393,00385,00+2,00385,00393,005019 434275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359720,50751,00+5,00720,50751,0085 886372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156147,50147,50-5,00147,50147,50573898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660390,00390,00-1,00390,00390,0062 340360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30240,00
ORLIČAN CHOCEŇBAAORLICCS000500415949,0049,00-9,0049,0049,00629449,00188,00
ORPABAAVCPAPCS0005005958280,00280,00+6,00280,00280,00154 200200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40105,00
OS MORAVABFAIFPICZ0009089504115,00120,00+4,00115,00120,0013716 25578,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-7,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343232,00232,00+10,00232,00232,003696119,00487,00
OSONA PLZEŇBAACADPNCS000502585761,0062,00-2,0061,0062,0020912 94952,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,0057,00-5,0057,0057,00634239,00198,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+1,0000441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,50131,00-3,00116,50131,00111 369116,00300,80
OSTROJBAAOSTROCS0008435558430,00421,00-1,00421,00460,00595259 495157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852643,50702,00+5,00643,50702,006845 775200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959432,30493,00+1,00432,30500,0018888 327126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,000089,50500,00
O2 C.R.BAATELECCZ00090932092 720,602 735,000,002 720,602 790,503931 084 6882 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00230,00
PALABABAAPALABCS0005013259375,00384,50+1,00375,00400,002810 790123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+5,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 300,001 300,000,001 294,001 300,004963 682864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,000059,00203,00
PASBBAAPISBOCZ0005089755-10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,50126,00+7,00126,00126,5020325 604117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754+7,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608250,00250,00-10,00250,00250,0061 500218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,5090,50-1,0090,5090,50872476,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000489,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,00+1,00130,00130,00232 990126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958169,00172,00-3,00168,50172,0016527 91751,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 235,504 195,00-1,004 195,004 235,501459 2162 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000592,00950,00
PIKAZ PRAHABAAPIKAZCS000501975134,0034,00+10,0034,0034,001034023,00142,50
PILANA TOOLSBAAPILANCZ0005008458194,00194,000,00194,00194,00152 910100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452315,00330,00+3,00315,00330,0061 920283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053243,50243,50-5,00243,50243,503731219,00786,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00210,00+2,00205,00210,00377 650156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 040,604 083,00+1,004 023,704 100,0050202 5582 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359410,50450,00+4,00410,50450,0073 111428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 494,501 481,100,001 481,101 494,503349 2611 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 352,001 354,000,001 352,001 354,60162219 189343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000394,00607,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 417,601 430,000,001 417,601 431,003955 5151 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,5095,500,0095,5095,50272 57985,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557178,00178,00+10,00178,00178,00101 780162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450212,00212,00+3,00212,00212,0051 060180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,70100,00+1,0092,70100,00272 62070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 314,501 316,00+1,001 314,501 316,002532 869913,501 931,00
PLOMABAAZPDCS0008452751138,00128,00+8,00128,00138,0015421 05290,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952523,50560,00-1,00523,50560,002614 159300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,100,00106,10106,10404 244100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00405,00-1,00405,00405,002510 125212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 273,003 180,00+1,003 180,003 300,0074241 7531 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,00450,000,00450,00450,001450212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058400,50400,50+10,00400,50400,50166 408110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757226,00226,00+10,00226,00226,00286 32840,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,00784 05646,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652301,80295,00-3,00295,00303,3013640 74977,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162112,00112,00-10,00112,00112,00161 79256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150790,00790,00-4,00790,00790,0021 580758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 110,502 110,50-2,002 110,502 110,5048 4421 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470173,5077,00-2,0073,5077,00403 01069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503627,60631,00-6,00627,60679,6014896 745399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655432,50436,00+3,00432,50436,004017 342142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 028,101 051,00-4,001 028,101 051,009497 571567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552336,50336,50+1,00336,50336,5072 356239,00800,00
POVO - STABAASTPPICZ0005035956-10,000081,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435585,5085,50-5,0085,5085,50325785,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,000085,00480,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,0081 00896,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751205,00205,00-5,00205,00205,005010 25037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505572,20573,10+2,00572,20575,001 140652 895235,80572,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,00118,000,00118,00118,0018922 30267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455563,0063,00+5,0063,0063,00281 76428,0089,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553118,00118,00-4,00118,00118,00131 53437,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 101,001 101,00+1,001 101,001 101,0011 101919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000198,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00405,00
PRAKOM BRNOBAAPRAKOCS0008461562-9,0000193,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557320,00320,00+5,00320,00320,00288 960251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,00104,00-9,00104,00104,00484 99249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 251,201 250,000,001 250,001 251,202733 768853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,10951,50+7,00920,10951,50145136 743397,50953,20
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0085,00+1,0085,0085,00342 89064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+13,0000130,10645,00
PREFA BRNOBAAPRFBOCS0005040559+2,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555260,00260,00+3,00260,00260,004411 440135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457293,00320,50-1,00293,00320,505116 126135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0060,00-5,0060,0060,00171 02035,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253430,10441,00-3,00430,10441,003515 104314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456320,00320,00-10,00320,00320,0041 280124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0030,000,0026,0030,00902 46020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,0000231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859128,50128,50-5,00128,50128,501129127,00395,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351145,00145,000,00145,00145,006870115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151214,50214,50+7,00214,50214,50122 574149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,6095,000,0095,0096,1032130 67383,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555119,00119,00-5,00119,00119,0091 07199,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,00-5,0077,0077,00161 23232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 187,001 187,00+9,001 187,001 187,001214 244120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-5,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,50114,50+1,00114,50127,2020625 180120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970073,0073,00+1,0073,0073,00967 00820,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900339,00339,00+3,00339,00339,00328111 192106,30432,00
PRŮMYSL KAMENEBAAPRUKACZ000508025994,5094,50+5,0094,5094,50656749,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808823,10824,000,00823,10824,001512 351399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,00445,00+5,00411,00445,00187 893145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704122,50125,00-1,00122,50125,00404 97578,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806284,00290,00+8,00284,00290,00656188 45489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652956,00956,000,00956,00956,0043 824400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875561,0061,00+6,0061,0061,00181 09855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000099,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250552,00553,90+5,00552,00607,00333192 643294,00617,20
PS PARDUBICEBAAPSPACZ0009054359137,00150,00-1,00137,00150,00202 844110,00450,00
PSGBAAPSGCS0005006469-11,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS000843315720,0020,000,0020,0020,001530020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704566,50567,00+1,00563,50570,001 7651 001 167357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454208,50208,50+7,00208,50208,5015331 90130,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115499,00101,00-2,0099,00103,00525 23271,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350672,0072,00+5,0072,0072,00755 40057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158207,00207,00-10,00207,00207,00102 070207,00846,00
RAKOBAARAKERCS00084187521 193,801 250,000,001 193,801 250,003138 261824,001 932,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405086,0086,00+1,0086,0086,00868864,00414,00
RAŠKABAARYBENCS0008431656144,00144,00+8,00144,00144,00152 160118,00483,00
REAS BRNOBAAREASCS0008450953+5,000021,0079,00
RECAP TRADEBFAMULTICZ0008028909-3,0000609,00700,00
REDASHBFARENTCZ0009090809131,00131,00+3,00131,00131,00729 432100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,00191,00-2,00191,00191,008115 471144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 073,001 070,00-1,001 070,001 073,00163174 829481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556214,00205,00-7,00205,00214,0081 676150,00707,00
RESTAMO HOLDINGBAARESTACS000503845480,0085,00+1,0080,0085,00302 50558,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509882,00890,00-2,00882,00890,00776685 948406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,5070,00+9,0070,0070,50171 19631,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 775,00+4,003 775,003 850,0028107 0502 146,503 823,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,60336,00+1,00325,60336,0022274 166146,00335,40
ROIFBFAROLNICZ0008014404103,10106,10+1,00103,10106,1015316 10949,00120,00
ROMO FULNEKBAAROMOCS0005003052116,00116,000,00116,00116,0091 04481,00220,70
ROTEXTILEBAAROTEXCS0005042852+4,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553202,00202,00-3,00202,00202,004808169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845096,5096,50+7,0096,5096,50151 44850,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558507,00507,00-4,00507,00507,0094 563413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-4,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357199,00199,00+1,00199,00199,00448 756198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359576,30576,30+2,00576,30576,3021 153270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+12,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957231,00231,00-1,00231,00231,00184 158190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00443,10-3,00420,00443,10243103 373209,50440,00
RYBENA RUMBURKBAARYBRUCZ0009050951291,00310,00+3,00291,00310,00144 264238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858474,50474,50-8,00474,50474,502813 286320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-6,000017,0038,00
R-TECHBAARUBENCS0008453759369,70372,30-8,00369,70378,009836 87190,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125753,5057,00+2,0053,5057,0031616 95519,0060,00
SABLEBFAIPFSMCZ0008015302+3,0000103,00320,00
SAFINA VESTECBAASAFINCS0005014356175,60175,60-4,00175,60175,60122 107110,00693,70
SAKASBAAOBSTCS0005038553120,00120,000,00120,00120,00672093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526790,0090,00-8,0090,0090,00872090,00250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000066,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000055,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000063,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+11,000087,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000073,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+8,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+5,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759223,10223,10-3,00223,10223,1061 339157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+20,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854635,00640,000,00635,00640,003019 075377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 305,001 328,000,001 305,001 328,0089116 464812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100112,00116,50-2,00112,00120,0063874 63268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452957,50975,00-1,00957,50975,0098 740552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550564,00601,50-5,00564,00601,5013476 664457,00690,10
SČCBAASCCIHCS000846075461,5063,00+4,0061,5063,001487055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000049,00283,00
SELGENBAASELGECZ0009033650583,50583,50-7,00583,50583,5084 668363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 027,701 087,00+1,001 027,701 092,203032 541930,501 500,00
SELLIER & BELLOTBAASELBECS0005013358740,00733,00+1,00733,00750,0013398 960446,401 160,00
SEMENA VELELIBYBAASEMVECZ000903605979,5080,00+9,0079,5080,00423 35149,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,50290,00-6,00280,50290,0071 973144,00340,10
SEMPRA PRAHABAASERVICZ000906375671,0071,000,0071,0071,00151 06520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 255,101 255,10-3,001 255,101 255,1011 2551 104,802 175,00
SEVAC PRAHABAASEVACCZ0009065850293,00308,00-2,00293,00308,00113 328193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,00120,00-3,00115,00120,0010212 100110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,000,0021,0021,003063015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00428,000,00428,00430,00542232 926284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655256,00256,000,00256,00256,00153 84087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458132,00132,00-10,00132,00132,00243 16839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 276,701 352,00+7,001 276,701 352,0033 9591 000,001 621,00
SFINXBAASFINXCS0005036458+2,000084,00359,00
SG - INDUSTRYBFAYSECZ0009087706346,60350,50+1,00346,60351,002 9131 015 643250,90382,70
SHD KOMESBAASHDKOCS0008423851142,60142,00-10,00142,00142,609012 79481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+117,000057,00262,20
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285981,0081,00-10,0081,0081,00864879,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857244,50255,00-7,00244,50265,009624 296193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+6,000069,50230,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00276 750250,00650,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+8,000061,80429,00
SILONBAASILONCZ0005094458186,50186,50+8,00186,50186,50275 036156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550180,00180,00+9,00180,00180,0081 440164,00586,00
SILVACOBAASILPRCZ0009036950+9,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00294,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 152,002 191,00-1,002 152,002 191,002145 3091 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 502,601 501,00-2,001 501,001 504,502233 048789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850444,10448,000,00444,00448,00246109 308305,40981,10
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554513,00513,00-5,00513,00513,0073 591417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950157,00157,00-3,00157,00157,001157153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+12,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259284,50317,600,00284,50317,60319 592288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845474,5074,50-9,0074,5074,501289474,50243,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357161,50173,00+7,00161,50173,00284 72999,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,5093,50+4,0093,5093,50393 64785,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00340,000,00340,00340,003210 880284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 656,501 641,000,001 632,001 662,003964 4181 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,501 356,000,001 356,001 380,501925 862542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 001,001 001,00-3,001 001,001 001,001818 018166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0092,00-1,0092,0092,001079 84476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953284,50324,00+9,00284,50324,004915 718169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305587,0087,00+1,0087,0087,00242 08841,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,70242,400,00241,70242,4017241 590151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,00113,00-10,00113,00113,00566 32850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505584,0084,00+4,0084,0084,00758867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858575,00580,00+6,00575,00580,00126 935287,501 061,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857190,50201,00+8,00190,50201,00469 08957,00315,00
SPECIÁL INVESTBFASPEINCZ000908290595,0093,00-1,0093,0095,0017516 47581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5096,00-2,0091,5096,00211 97657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 415,001 403,000,001 403,001 415,002028 2521 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,00901,00+10,00900,00901,001412 610575,001 205,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958500,80501,300,00500,80501,3013668 112298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858314,00313,00+2,00310,00314,0024576 750295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-10,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,20352,30+1,00346,20352,304 9821 752 572241,40351,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,30144,00+1,00142,70145,404 734687 92970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,60176,100,00173,60177,103 325585 419120,30176,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902121,50119,00-3,00119,00121,50607 24098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202122,50130,00+1,00122,50130,0012015 375112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350950,00990,00-3,00950,00990,002726 090900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800155,00155,00+10,00155,00155,007010 850112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00220,00+5,00220,00220,00102 200207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545858,5066,000,0058,5066,00251 54552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951116,00116,00-3,00116,00116,00485 56861,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+1,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,0000126,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452600,00600,000,00600,00600,001600600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154134,00134,000,00134,00134,00202 680134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386066,0066,00+5,0066,0066,00533045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,5087,50+1,0087,5087,5048042 00072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00198,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,0030,000,0030,0030,00601 80026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+1,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+1,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0043,00+1,0043,0043,00834419,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-6,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,000,0075,0075,00251 87569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253108,00108,00+1,00108,00108,00242 59269,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00486 720117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885055,5055,50-4,0055,5055,501266635,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,00110,00+8,00110,00110,00121 32095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776391,5091,50-6,0091,5091,50982488,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557322,50322,50-6,00322,50322,5010533 86386,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS000842625034,5034,50-4,0034,5034,50620732,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 060,601 060,00+4,001 060,001 060,603436 058690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659930,00930,000,00930,00930,0032 790598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,000,001 640,001 640,0023 2801 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,0010237 740323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553263,50263,50-8,00263,50263,5071 845225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151777,00777,000,00777,00777,002418 648542,001 065,00
STROJEXPORT PRAHABAASTREXCZ000841275672,5072,50-3,0072,5072,50181 30556,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415348,5051,00-1,0048,5051,00371 87737,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165767,0067,000,0067,0067,00543 61841,00196,00
STROJINTEX IDPBAAIDPCS0005012053317,50317,50-5,00317,50317,50288 890223,00335,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,00114,00-5,00114,00114,00566 38495,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652120,00110,00+2,00110,00120,00374 22087,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354102,00102,00-7,00102,00102,00121 224102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5090,00-2,0085,5090,00413 61482,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+72,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745290,5090,50-7,0090,5090,50151 35881,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,00-5,00140,00140,00684082,001 050,00
SUBTERRABAASBTERCS0005023050890,00890,00+2,00890,00890,002219 580522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+5,0000106,00250,00
SVABAASVACS0005024553-4,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+2,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00101,00-1,00100,00103,0037237 48272,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+7,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+13,0000123,00377,50
SVÚM PRAHABAASVUMCZ0005092056147,00147,00+10,00147,00147,00114779,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+6,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0061 206176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 601,501 601,50+10,001 601,501 601,503048 0451 000,001 601,50
ŠKODABAASKODACS0005041250650,50651,60-1,00650,50668,00866566 888418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00142,50-1,00142,50150,0012618 63869,20236,10
ŠKODA PRAHABAASKOPHCS0005006857776,00810,000,00776,00810,001713 430335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154353,20353,20+7,00353,20353,20289 89072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,00170,00+3,00166,10170,0019031 94855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556350,00350,00-5,00350,00350,001350333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00250,00-7,00250,00250,0092 250115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358237,50225,00-9,00225,00237,50143 163139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457582,10582,10-4,00582,10582,1042 328342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,00113,000,00113,00113,008904112,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,20170,200,00170,20170,208013 616129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,00-2,0045,0045,00301 35040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651-10,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055105,00105,000,00105,00105,0010010 50036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,50302,500,00302,50302,504613 915232,00871,00
TATRABAATATRACS0005018456174,30167,00-2,00167,00174,3043174 24670,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,00130,00-2,00130,00130,00121 560122,00300,00
TECHNIA OSTRAVABAATECHNCS000501715184,50101,00+1,0084,50101,0028626 59426,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265651,0051,00+1,0051,0051,001471426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0045,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,0011,00-4,0011,0011,00647049,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 626,602 795,000,002 599,002 795,00115306 9041 530,502 668,70
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00134,00
TEMACOM PLZEŇBAATEMACCS0005024256-4,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000054,00303,70
TENEZBAATENEZCS0005028158521,50521,50-5,00521,50521,5031 565477,001 000,00
TEP PLZEŇBAATEPCS000844575560,0060,000,0060,0060,00211 26060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00333,000,00333,00333,00144 662264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,50411,50-1,00411,50411,50135 350301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,501 333,50+2,001 333,501 340,504965 671588,001 340,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00970,000,00970,00970,001514 550778,001 575,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,5082,500,0082,5082,50649542,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,00297,00-6,00297,00297,003891223,00500,00
TEREOS TTDBAAPRACUCZ000510485140,0047,00+3,0040,0047,001 13750 55121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,0044,00-8,0044,0044,00391 71640,0099,60
TESLA JIHLAVABAATSLJICS000507285988,1090,00+2,0088,1090,00211 86937,00183,40
TESLA KARLÍNBAATSLKACS0005021351116,50118,00+2,00116,50118,00495 71546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00+5,0011,0011,002542 7946,0033,00
TESLA LANŠKROUNBAATSLLACS000500465481,0078,50-6,0078,5081,0031024 94836,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00222 09088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-2,0050,0050,0036918 45021,1080,00
TESLA SEZAMBAATSLSECS0005009851185,00185,00+7,00185,00185,0071 29557,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,5021,00-3,0020,5021,0052110 88016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254153,00153,00-10,00153,00153,0081 224110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455253,00270,00+1,00253,00270,0012332 60593,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035799,60102,000,0099,60105,0015415 57749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958103,50103,50-4,00103,50103,50394 03725,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00200,00-2,00200,00200,008016 00071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,30140,00+6,00118,30140,00777105 62776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,00185,00+1,00177,00185,0014526 14285,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866399,00399,00-5,00399,00399,00145 586186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,00117,00-5,00117,00117,00354 09563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00190,000,00190,00200,00316 100149,80440,00
TOFA SEMILYBAATOFACS0008448056170,00170,00+5,00170,00170,00183 06065,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559276,40306,00-2,00276,40306,00592177 299161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555122,70148,00-7,00122,70148,00222 775126,10782,00
TONABAATONACZ000504116046,5048,00-2,0046,5048,002094540,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055645,00665,00-4,00645,00665,007145 915449,001 145,00
TONASOBAATONASCS0008423257194,00210,00+6,00194,00210,00275 622121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653124,50124,50-5,00124,50124,50674790,00353,00
TOS KUŘIMBAATOSKUCS000503285390,5099,00+2,0090,5099,00211 95267,60146,80
TOS LIPNÍKBAATOSLICS000503316676,0080,00-3,0076,0080,001293249,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00172,50
TOSTA AŠBAATOSTACS000502565960,5061,00+9,0060,5061,00593 58042,50180,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00140,00+1,00140,00140,0023332 62070,70145,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0093,10
TRAMO CHRUDIMBAATRAMOCZ0005008755168,50160,00-6,00160,00168,50699490,00330,00
TRANSAKTABAATRANSCZ0008413358400,50401,00+10,00400,50401,004016 032213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,10110,10+8,00110,10110,10616 71672,30165,00
TRANZABAATRANZCZ0005076356135,00140,00+2,00135,00140,0016523 02569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904126,00135,10-7,00126,00138,0061279 35191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,50138,00+3,00129,50138,00172 21998,90396,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750132,50135,000,00132,50135,0021027 96033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753114,00125,00+6,00114,00125,006728113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146363,0070,00+2,0063,0070,001087 51836,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00232,00-2,00232,00235,00843197 946196,40561,10
TSL VRCHLABÍBAATSLVRCS0005009554-4,000044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00+8,0065,0065,00322 08045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-5,0000949,501 000,00
TUZEX PRAHABAATUZEXCS000841175745,0047,00-1,0045,0047,00663 06646,40117,00
TYLEX LETOVICEBAATYLEXCS00050061541 063,101 123,00+3,001 063,101 123,007279 751474,501 201,50
TZPBAATZPCZ0005088054338,50340,00-5,00338,50340,00258 493190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645370,5070,50-3,0070,5070,50181 26950,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,5055,50+5,0055,5055,501688845,00150,00
UNEXBAAUNISTCS0005015759291,00291,00-10,00291,00300,0025574 40391,00539,60
UNIBETONBAAUNIBECZ0005083451-2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,000,0060,0060,00321 92039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901242,00242,00+2,00242,00242,00358 470126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,20125,30-1,00115,20125,30293 35134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659875,60875,60+6,00875,60875,602118 388704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,5081,50-4,0081,5081,501297866,00244,00
ÚPBAAPIVOUCS0008458865686,00686,00+10,00686,00686,00117 546452,001 170,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,5040,50-1,0040,5040,50692 7959,00315,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,0037,00+9,0037,0037,00371 36930,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000100,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253324,00324,00-5,00324,00324,0061 94476,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354143,50155,50+1,00143,50155,50527 94271,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,50145,00+1,00145,00149,0015923 61166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103192,50192,50+1,00192,50192,50203 850190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,00301,000,00301,00301,004012 04079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,000,0090,0090,00151 35036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,00153,00+9,00153,00153,0010816 52490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+7,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,000,0018,0018,002239615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 085,001 085,000,001 085,001 085,001920 615807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,001 050,00-2,001 050,001 050,003435 700586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451214,00214,00-10,00214,00214,00306 420100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658292,60301,00+1,00292,60301,008224 489118,50301,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00+4,0090,0090,00403 60083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859780,00780,00+1,00780,00780,001780666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456175,00180,00-2,00175,00180,007012 355109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 500,701 504,000,001 500,701 504,0072108 060720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850413,10411,000,00411,00413,107932 612280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258192,00182,00-7,00182,00192,007013 19041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356184,50190,00-5,00184,50190,00193 561114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50514,00
VINIUMBAAVINIUCS0008421954270,00270,00+5,00270,00270,00205 400144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052702,00702,50+1,00702,00702,503625 288244,00712,60
VÍNO BZENECBAAVINOBCS0008422267268,50285,000,00268,50285,005013 58673,00271,80
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,00+4,00410,00410,00124 920279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351163,50163,50+7,00163,50163,50101 635131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-6,0045,0045,00361 62035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558156,10154,20+3,00148,10156,20677105 448102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00420,00+3,00415,00420,009238 550308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,50137,00-3,00133,50137,00709 415113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-4,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256142,50150,00-3,00142,50150,00687091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-17,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,000,00150,00150,00253 75028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 505,601 560,00-1,001 505,601 560,0071108 0141 099,401 551,20
VODNÍ ZDROJE PHABAAVOZDCS000844155649,5049,50-5,0049,5049,50401 98029,50170,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,0091,000,0091,0091,00666 00673,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0060,00-4,0057,0060,00422 43046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-2,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+7,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+59,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-5,0068,5068,50534368,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+25,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+1,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,5080,50-2,0080,5080,50151 20876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-33,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+4,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000073,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 064,001 064,00+1,001 064,001 064,0099 576530,002 263,00
VOSBAAVOPRSCS0005036052128,80130,00-4,00128,80130,00222 85641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000726,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50410,00+4,00373,50410,00238 95684,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 125,00
VULKANBAAVULKACZ0005100453332,60350,10-1,00332,60361,00165 527313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS0008438255-10,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052195,50195,500,00195,50195,50458 79866,50200,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480089,5098,00-7,0089,0098,0045941 67186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,00205,00+1,00205,00205,00306 15076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,0000340,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857132,50138,00+3,00132,50138,00233 116121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557162,00162,000,00162,00162,00172 754136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657276,00291,00+4,00276,00304,0010730 664108,50286,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,50166,50-2,00166,50166,5022036 630132,00188,00
YTONGBAAPORBECS0008420162166,00172,00-3,00166,00172,00183 024124,00275,00
Z VSETÍNBFAIFZCZ0008029303392,50400,000,00392,50405,004015 938200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951191,50191,50-6,00191,50191,503575135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-6,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,50440,000,00396,50440,0020286 053333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053355,00355,00+1,00355,00355,00217 455305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658176,00194,00+5,00176,00194,00541100 711113,60280,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00152,000,00151,00154,0040761 75488,60205,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,5065,50-3,0065,5065,50251 63850,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 655,001 660,00-1,001 655,001 660,00813 2501 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759225,00225,00-10,00225,00225,00245033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 415,001 520,000,001 415,001 529,001015 044750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,000013,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00241 68059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+8,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,001488 88024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-4,0045,0045,002090034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,000,00260,00260,004210 920190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+4,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-5,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+3,000089,00400,00
ZETORBAAZETORCS0005029263106,50112,00-1,00106,50112,00859 38371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,00+6,0026,0026,00615612,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,000,0060,0060,00251 50047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365945,5045,500,0045,5045,501045525,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00266,60+1,00252,10270,003 385902 077225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,5067,00-7,0065,5067,00905 96557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,0078,00-6,0078,0078,00970255,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,70128,70-9,00128,70128,70243 08950,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455291,3091,30-9,0091,3091,30654877,00154,00
ZPA PEČKYBAAZPAPCCS0005013655215,00215,00+4,00215,00215,0037781 05571,00215,00
ZPA PHA JINONICEBAAZPAJICS0005042555111,00111,00+10,00111,00111,0014516 09557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 208,701 210,00+2,001 208,701 210,006072 5811 025,501 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00199,00+1,00190,00199,008616 520145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057453,50465,00+5,00453,50470,0013662 798341,00600,00
ZVVZBAAZVVZCZ00050816531 110,001 150,00+2,001 110,001 150,001921 770625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875877,0081,00-1,0077,0081,00816 47366,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351136,00120,00-1,00120,00136,00192 34436,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353124,50124,50+7,00124,50124,50303 73590,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-8,0053,5053,501791039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000069,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551253,00253,00-5,00253,00253,00102 53045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950240,00240,000,00240,00240,0061 44072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045458,2058,20-8,0058,2058,20402 32858,20221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+23,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,000,0067,0067,00815 42734,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00200,000,00200,00200,0091 80075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751130,00130,000,00130,00130,00113035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085461,5061,50-2,0061,5061,50241 47620,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,0095,00+3,0095,0095,00423 99049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,5087,00-3,0085,5087,0016214 07627,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152682,50670,000,00670,00685,005940 085650,601 499,50
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00367,50+2,00367,50370,006022 175272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,90280,00-7,00262,60280,009625 856176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,5089,50-1,0089,5089,5014913 33656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,00143,00+8,00143,00158,006510 13593,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557652,60652,60-4,00652,60652,6063 916604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,6095,60-4,0095,6095,60141 33860,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257227,00227,00-6,00227,00227,0061 362100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,40432,10+1,00430,40432,101 138489 935316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 530,602 600,000,002 530,602 600,0050127 7902 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835195,0096,00-7,0095,00100,5010710 40563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,00152 25087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00-5,00350,00350,004515 750267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00795,100,00792,60802,00473377 915533,001 500,00