Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199614.05.1996
16.05.199614.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+10,00009,00180,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803291,50287,00-2,00285,10294,0013137 804250,50540,30
ADOKA KVBAASTMONCS0005042654100,10100,10-5,00100,10100,10330065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,0096,50+1,0094,0096,501 781169 49567,70170,70
AGB IF IIBFAAGBIFCZ0008026200180,00163,00-6,00163,00180,00675114 081169,00900,00
AGRA PŘELOUČBAAAGRACS000502726770,0070,00-5,0070,0070,00642059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408135,40131,40+7,00131,40135,4025233 721100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,00+5,00150,00150,00182 70095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156387,00414,00+5,00387,00414,004216 578127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,00142,00-1,00141,00142,0011115 65446,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,00264,00-1,00264,00264,00307 920165,50274,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095565,0065,00-3,0065,0065,0016524,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455143,50143,50+4,00143,50143,50243 44456,00145,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,5062,50+1,0062,5062,501267 87532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+3,00200,00200,007615 20050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357204,50234,00-5,00204,50234,008017 107176,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854230,00230,00+5,00230,00230,0014032 20053,00270,00
AGS JIČÍNBAAAGRJICZ0005083659113,00113,00+8,00113,00113,00404 52068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554131,00131,00+10,00131,00131,00283 66839,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,00271,00-2,00260,00275,0034892 595162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959540,20513,10-4,00513,10541,3013672 629523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,00529547,5089,00
ALLFROSTBAAALLFRCZ0005099556102,10102,100,00102,10102,10771573,20405,00
ALMETBAAALMETCS0005035757+3,0000255,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-8,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755166,50170,00-4,00166,50170,00284 711161,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053158,90158,00-9,00158,00158,9013421 242101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+10,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353480,50481,00+1,00480,50490,1012258 856350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,503,50-13,003,503,505181,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457109,00109,00-1,00109,00109,00242 61677,50225,00
AROMKA BRNOBAAAROBRCZ0005085951160,00160,00+7,00160,00160,0081 28098,00200,00
ARPOBAAARPOCZ0005019455+5,000063,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160140,50140,50-2,00140,50140,503422126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 560,601 536,30-1,001 536,301 570,00184287 6131 030,501 878,60
ASTRA LIBÍNBAAASTRACZ000904965664,0064,00-6,0064,0064,001596045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+22,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,0075,000,0075,0075,00322571,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945958,0058,000,0058,0058,00317453,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000041,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,6059,20-3,0056,6059,20301 71443,0095,00
AVIABAAAVIACS0005020759230,60231,10+1,00226,00231,1030870 989125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,00155,00+1,00150,00160,0010816 93046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657101,20120,00+7,00101,20120,00566 68244,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00185,00-1,00185,00185,006011 100100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559161,50172,000,00161,50172,002334166,70450,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 229,000,001 197,501 277,009841 198 6811 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756265,00265,00+5,00265,00265,00349 010125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,0000159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760839,00871,00+4,00839,00871,00108 646727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00+2,0033,0033,002892432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,0059,00-5,0059,0059,00362 12420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,0098,00-3,0098,00105,0024625 30583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365794,00105,00+3,0094,00105,00242 47686,60398,00
BERGER BOHEMIABAANSILCS0005023456-5,0000134,10802,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,00891,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,60100,60-1,00100,60100,60660496,00360,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953915,50950,00-5,00915,50950,00269250 590630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+4,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000206,40686,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462530,50530,50-7,00530,50530,5031 592418,50959,80
BMTBAABMTBOCS000503075840,0040,00+5,0040,0040,00301 20033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585382,0082,00-5,0082,0082,00973882,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,90268,40+1,00265,90268,6029779 292228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 174,603 340,00+2,003 174,603 369,0055178 9971 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506572,00572,000,00543,00575,00388221 914324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000296,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950204,50204,50-2,00204,50204,503614102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075272,0072,00+7,0072,0072,001072047,00538,50
BOTASBAABOTANCS0008414959+7,000056,60190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150226,00226,00+1,00226,00226,0071 582205,00688,60
BRANO-ATESOBAAATESOCS0005012350582,30582,30+7,00582,30614,0012474 171213,00702,50
BRISK TÁBORBAABRITACZ0005074856184,30184,30-7,00184,30184,301184144,00330,00
BRISTOLBAABRISTCZ0009062352+1,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,00190,00-9,00190,00190,001190112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452374,00374,000,00374,00374,0093 366214,00750,30
BVV BRNOBAABVVCS00084128543 591,103 580,00-2,003 580,003 622,202175 6192 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS00084297590,000091,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,3062,50-1,0061,3062,5029618 31855,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,3067,10-3,0065,3068,6016610 94458,90125,90
B.O.I.S. VIF BRNOBFABOISCZ000800550190,5099,00+4,0090,5099,00151 40990,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354769,50769,500,00769,50769,5075 387759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,5063,50+2,0063,5063,50181 14351,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209213,00213,00-4,00213,00213,00255 325142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454753,50753,50-10,00753,50753,501410 549366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,1072,50+3,0070,1075,10644 70645,00130,00
CENTEX BRNOBAAMORCNCZ00090505550,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115247,5047,50+6,0047,5047,50221 04539,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00165,000,00165,00165,00467 590165,00165,00
CIDEM HRANICEBAACIDEMCS0008418166107,50121,00+1,00107,50121,0035839 80171,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000032,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000049,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0018518 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 061,701 073,300,001 061,701 073,3088 528147,501 196,60
CIVO BRNOBAACIVOCZ000905445859,0059,00-5,0059,0059,00423659,00500,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,00-1,00341,00341,0051 705145,00382,50
COLORLAKBAACOLLKCZ0005088658181,60168,00-4,00168,00181,60132 306177,40689,00
CONCORDIA INV.IFBFACONIFCZ000802120176,0080,00+2,0076,0080,00604 72067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254343,00343,00+9,00343,00343,0062 058194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305176,50193,00+7,00176,50193,0015228 478144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710234,0034,00-8,0034,0034,001023 46830,00272,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,30620,30-1,00610,30620,3063 682480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655968,5068,50-6,0068,5068,5016967,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560231,00226,00-9,00226,00231,00122 742228,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357363,00410,00+4,00363,00410,00187 004175,40402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000037,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,0025,00-3,0024,0025,002085 07222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,000,0080,0080,00972039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,000,0067,0067,00320137,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,000,0075,0075,00403 00033,0081,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000053,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,001845017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558224,00224,00+1,00224,00224,0061 344194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156663,20666,00+2,00663,20666,002717 915604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,000047,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-1,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356189,10191,100,00189,10191,10427 962138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 482,502 482,50-3,002 482,502 482,5012 4832 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000039,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,70164,00-1,00153,10167,20644106 218112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 530,101 530,100,001 530,101 542,5079121 0641 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 205,005 168,00+1,005 168,005 260,001367 5723 422,205 197,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,30288,00+1,00271,00300,005 2001 473 242147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 328,001 322,00+2,001 320,801 350,004762 467798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,00-5,0039,0039,001039026,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854340,00340,00+9,00340,00340,00327111 18049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653462,50471,10-1,00462,50475,007133 544265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,503 459,00+1,003 459,003 518,0067235 082945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550311,00311,000,00311,00311,0061 866181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752181,50177,00-1,00177,00181,5011821 046120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,1070,00+3,0061,1070,00503 41157,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,2081,00+5,0078,2081,0065151 73647,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404128,50128,50-5,00128,50128,50202 57049,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 394,501 450,50+1,001 394,501 450,503752 486791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 422,001 424,80+1,001 422,001 424,801419 915935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00160,00-4,00153,00160,00284 354118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741260,20257,00-8,00257,00270,00649169 570261,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,7058,70-4,0058,7058,70529458,70215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,3092,00+1,0092,0096,00979 04392,00260,80
ČEZ PRAHABABCEZCZ0005104950998,00974,80+1,00974,801 024,00851848 263754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 187,501 191,50-1,001 187,501 230,00785938 649884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,10111,00+4,00111,00120,1042349 05595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,10122,10+1,00122,10122,1010512 82194,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385652,5052,50+5,0052,5052,50201 05045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,1066,10-6,0066,1066,10734 82534,50105,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,500,0073,5073,50181 32372,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00-4,0040,0040,00843 36033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051161,50161,50-5,00161,50161,50325 16870,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153275,00280,00+1,00275,00280,003610 030162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,90180,000,00180,00182,10969175 05774,00240,30
ČKD SLANÝBAACKDSCS0005008150117,10117,10+1,00117,10117,1041148 12848,00117,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 444,503 506,00+1,003 444,503 525,0047164 1231 851,903 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,10330,00-2,00310,00349,10692234 666119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950137,00124,00-1,00124,00140,0017423 62552,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,0073,000,0073,0073,00429222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,40102,500,0095,40102,5033233 06036,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,00112,00+2,00112,00112,0020022 40058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750165,00165,00+7,00165,00165,00121 98099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,60145,10-1,00142,60145,1010014 385106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655380,00380,00-8,00380,00380,00124 560116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+1,000058,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-11,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-7,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00172,60
ČSAD VSETÍNBAACADVCS000820105953,0053,00-1,0053,0053,00315946,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00624037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364350,10350,10-6,00350,10350,1024385 07494,00372,30
ČZ STRAKONICEBAACZSTRCS0005004258315,60316,100,00315,60316,1017555 265312,50391,90
DAKO-CZBAADAKOCS000503555959,6060,50-3,0059,6067,5023814 45152,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465252,0052,00-9,0052,0052,001472845,00150,00
DENTAL PRAHABAADENTACZ0005104257461,00461,00+5,00461,00461,0094 149438,001 360,60
DERMACOLBAADERMACZ0009041653366,50370,00-9,00366,50370,0051 836320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640430,50410,10-1,00399,60434,004 5511 935 867313,80513,00
DEZABAADEZACS00084140582 171,002 200,00+1,002 171,002 200,10137299 4431 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657157,50157,50-8,00157,50157,50406 30051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259273,50273,50-2,00273,50273,5041 094209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904410,00450,00-1,00406,50451,0010044 115310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,000088,501 000,00
DOAGRABAAZZNDOCS0008444352126,00126,00-9,00126,00126,00101 260101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150238,00238,00-10,00238,00238,004952238,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206557,0057,00-3,0057,0057,00634255,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-5,0000152,00463,30
DOMOV PRAHABAADOMPRCZ0009048856233,30233,30+5,00233,30233,304933206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 091,001 091,00+7,001 091,001 091,0055 455468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,0000136,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,5090,500,0090,5090,50302 71586,60311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359263,50263,50-5,00263,50263,50307 905260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,10420,00+4,00400,00420,004718 978356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000090,00153,00
DOWOBAADOWOCS000500735045,4045,40-9,0045,4045,402195331,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945279,0079,00-9,0079,0079,00403 16050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,00+10,0055,0055,00563 08027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,0000418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454592,50600,00+6,00592,50600,0084 785222,30598,10
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00105,00-19,00105,00105,00485 04069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,0034,00-6,0034,0034,001964633,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-3,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154380,00400,00-4,00380,00400,0072 680382,801 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958104,30104,30-8,00104,30104,302209104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00202 40079,00120,00
EGO CHVALETICEBAAEGOCS000844815542,0042,000,0042,0042,002188215,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131065,00333,40
EGÚ BRNOBAAEGUBOCS0008464053655,30655,300,00655,30655,3085 242222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00240,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007104,00104,00+9,00104,00104,0035036 4002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00-2,00105,00110,0026028 15097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-8,000033,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,30151,30+9,00151,30151,30203 02690,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 161,704 161,70-7,004 161,704 161,70312 4852 565,504 510,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353536,50540,00+1,00536,50540,002412 883434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-3,000063,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345036,0036,00+7,0036,0036,00481 72822,0075,00
ELITE VARSNDORFBAAELITECZ000509095186,5091,00-4,0086,5091,00171 48983,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ0005076851+9,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-3,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,000084,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00380,00
ENERGOAQUABAAENRGACS0008419750122,00124,00-5,00122,00124,0017121 034118,10163,50
ENERGOINVEST CZBAAENGPRCS0008440152+3,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653945,50945,50+9,00945,50945,50109 455686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,10100,10+2,00100,10100,10212 10258,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460471,5074,50-3,0070,0074,501 03574 32966,40170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156551,00655,50+7,00551,00655,507145 600506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 284,401 250,00+5,001 250,001 284,407089 220821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 373,003 495,00-1,003 373,003 495,00413 8582 839,003 726,00
FAGRONBAATAMDACZ0008461209136,00136,00-1,00136,00136,00152 04077,50155,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00324666,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 120,201 150,000,001 120,201 150,002528 104560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367161,50161,50-5,00161,50161,50348581,00268,50
FERONA PRAHABAAFERONCS0005019652112,40122,00-7,00112,40122,0029033 28494,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060+15,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805052,5057,00+3,0052,5057,00221 18752,30126,60
FEZKO SERVISBAAFEZKOCS0005037456154,00169,00+4,00154,00169,00152 400109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001135,10130,000,00130,00135,1013217 696100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000500,00500,00
FISH FOODBAAZPRRYCZ0009042859+4,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756244,00244,00-3,00244,00244,00102 440162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125347,5047,50-5,0047,5047,501571346,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595083,5083,50-2,0083,5083,50151 25364,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,5061,00+1,0053,5061,0039022 63854,10368,00
FOSFABAAFOSFACZ0005091454223,00220,00-8,00213,50223,00459 754186,20541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835274,0074,00-10,0074,0074,00537074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,000,00195,00195,00265 07052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654247,90247,90+3,00247,90247,90143 471140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00324066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657100,00100,000,00100,00100,00808 00052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00260,00-2,00260,00260,0012031 20099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,0000109,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000056,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350550,00504,00+7,00504,00550,004826 032507,101 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+8,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00599,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059+5,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665589,5090,000,0089,5090,00887 89682,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452590,60601,10+1,00590,60601,204526 736314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458-6,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265776,0076,00+1,0076,0076,00538075,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,000,003,003,001 1193 3572,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655700,90700,90-5,00700,90700,901701523,00895,00
GMR SKUTEČBAAGASMECZ0005078550450,00435,00-2,00435,00450,0031 320417,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356278,50287,00+1,00278,50287,00339 208250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,30491,60+6,00490,30491,60178 346340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259193,10193,10-4,00193,10193,102386182,00600,00
GRANITOLBAAGRANICZ0005100354102,50105,00-6,00102,50105,00772379,00281,00
GREIF CRBAAVLEERCS00050386520,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00122,00-3,00122,00130,00243 07281,50340,20
GUMOTEXBAAGUMOTCZ0005086751175,00161,00-6,00161,00175,00111 841167,30550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,5067,50-4,0067,5067,501067551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00299,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708385,20370,00-2,00365,00389,102 028769 953379,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,00546,00+5,00500,00546,00147 460345,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,30384,00-5,00362,10385,00958356 184371,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303453,30453,30-4,00453,30453,30209 066356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,0065,00-7,0065,0065,0026217 03052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752476,00473,00-1,00448,50476,00146 518395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,10223,20+2,00221,30223,2010122 455145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057145,60145,60-1,00145,60145,60446 40664,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953833,50865,00+2,00833,50865,001815 080788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256545,10535,00-3,00534,10545,108546 068466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951577,00613,10-5,00577,00614,00169 746609,101 132,80
HOME PRAHABAAHOMECS0005022565+5,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556134,00134,00-5,00134,00134,00182 41293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452351,10351,10-2,00351,10351,10207 022219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851460,00450,00-3,00442,00488,509040 911366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258507,50525,000,00507,50525,0073 605478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515257,5057,50-3,0057,5057,50317357,50124,00
HOTEL PANORAMABAAPANORCS0008438354278,50281,30-9,00278,50281,305515 366279,30772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+2,00120,00120,00354 20090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00312,00+1,00310,00312,00144 358293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00-3,00210,00210,003630132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155178,00178,00-6,00178,00178,0081 42472,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965475,00475,00-5,00475,00475,00104 750239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352182,50182,50-1,00182,50182,5061 095182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806023 000,103 000,10+7,003 000,103 000,1013 0001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409216,00216,00+1,00216,00216,004810 368197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 234,001 250,00+2,001 196,501 250,00738915 391598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752117,50118,000,00117,50118,00192 235104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000039,00133,00
CHIRANA MODŘANYBAACHIRPCS000501985095,0082,000,0082,0095,00726 56731,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955388,5088,50-6,0088,5088,50504 42558,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+18,0000235,00724,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 619,004 750,00+1,004 619,004 750,00628 1072 939,604 684,50
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+30,000085,50675,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,0039,00+2,0039,0039,002285816,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159105,00105,000,00105,00105,00110573,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS000820265169,5069,50-5,0069,5069,50320944,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,100,0080,1080,10302 40372,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 155,201 158,300,001 154,501 160,00315364 170604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,0060,00-5,0060,0060,00636060,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201186,50186,50+2,00186,50186,50203 730183,50575,00
IF ENERGETIKY PHABFAENERGCZ0008010907775,80800,00+1,00775,80800,002519 516600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,00170,00-4,00162,00170,00345 548133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,5044,00-2,0042,5044,0030012 93037,00200,00
IF METALLBFAIFMETCZ0008004009166,80168,50+2,00165,00168,508313 870114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-1,0000116,20297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 380,000,001 365,001 380,00425585 780500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008101,50117,00+9,00101,50117,0013615 80474,00116,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,00150,000,00150,00150,00609 000124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,00+4,0040,0040,002080035,00299,20
IF ZÁRUKABFAIFZACZ000802354678,6078,600,0078,6078,60215776,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000185,00600,50
IFER IFBFAIFEKRCZ0008024940-2,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,000079,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,0045,00-3,0042,0048,002 480110 51037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820694,50103,00+2,0094,50103,0012612 62066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356230,00230,00+3,00230,00230,00102 30090,00400,20
IMEX PRAHABAAIMEXCS0008415956369,50369,50-6,00369,50369,5062 217369,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354522,50550,00-2,00522,50550,0031 623535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059305,00310,00+2,00305,00310,005015 370149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855890,50901,00+1,00890,50950,002119 105568,00909,70
INGSTAV BRNOBAAINGBOCS0005029057277,90295,00-9,00270,00295,007319 959238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000155,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154-5,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 228,001 228,00-4,001 228,001 228,0011 228855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001345,50345,50-6,00345,50345,5082 764165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757525,70610,00-2,00525,70610,00147 667212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,50135,500,00135,50135,50658 80854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,10110,10+2,00110,10110,10404 404100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000022,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459147,00149,00-1,00147,00149,00324 71684,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000070,00146,00
IP BANKABAAINBACZ0008002854318,00312,400,00301,50318,002 115670 727208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,80752,90+1,00752,90760,302 5091 894 308390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 219,003 263,20-3,003 219,003 263,2037120 0311 823,503 338,80
ITEC GROUPBAAELTONCZ000502695580,0088,00+9,0080,0088,0019216 77636,0087,30
IVAX - CRBAAGALENCZ00050968591 057,201 002,00+3,001 002,001 059,30146154 372800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5080,50
I.EPIC HOLDINGBFAICZCOCZ0008006301133,50135,00-5,00133,50140,0066291 59775,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00105,00+2,00105,00105,00495 14599,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,0074,00-2,0071,0074,001072856,00161,00
JÁCHYMOV PMBAALAZJACS0008446753709,50719,00+2,00704,00720,0010172 112192,00713,90
JÄKL KARVINÁBAAJAKKACZ0005084657131,40131,400,00131,40131,409913 009131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953405,60404,00+3,00404,00407,5017470 823262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245338,6040,10-2,0038,6040,10331 29026,00102,00
JATKY PLZEŇBAAJATKACS000844695154,0054,00-10,0054,0054,00737823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 915,501 931,00+3,001 915,501 931,003159 567857,601 921,50
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655198,00198,000,00198,00198,00101 98096,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 445,001 490,00+2,001 445,001 490,0034 425898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459726,60726,60-4,00726,60726,6085 813640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658280,00280,000,00280,00280,0010028 000100,00480,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654133,60133,600,00133,60133,60445 87825,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158202,00202,00-1,00202,00202,0081 61665,00258,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00718 87553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750149,00149,00-9,00149,00149,0081 19281,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,00306 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168358,00358,00-3,00358,00358,001358350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367244,20260,10-2,00244,20260,106917 70862,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302125,00125,000,00125,00125,00450066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255602,70653,00+5,00602,70653,00201124 962143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50129,000,00128,50132,0026734 446118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655111,00123,30+3,00111,00123,3010412 19286,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+2,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160242,50242,50-5,00242,50242,501243190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 481,502 500,00+3,002 481,502 500,003176 9821 029,002 483,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 730,001 730,000,001 730,001 730,0035 1901 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-8,0000133,00819,00
JUTABAAJUTACS00050261521 650,501 690,00+2,001 650,501 690,002642 953770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,00115,00-10,00115,00115,0025829 670104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 245,001 300,00-5,001 245,001 300,002126 475930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000483,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502123,50132,00+6,00123,50132,0016821 49675,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,000036,00120,00
KARABAAKARACZ000509705555,1057,00-2,0055,1057,20452 55234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452783,50783,500,00783,50783,50107 835600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,00250,000,00250,00250,005814 500229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158135,00135,00-9,00135,00135,00222 97090,40327,40
KAROSERIABAAAVIABCS000503215084,5084,50+2,0084,5084,50403 38082,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554264,50282,00+1,00264,50282,0092 486247,00650,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,501 202,50-2,001 200,001 220,0087104 836735,701 350,40
KAVOZBAAKAVOZCZ000508055645,0045,00+7,0045,0045,001881042,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00220,00-9,00220,00220,002440180,001 080,00
KDYNIUMBAAKDYNICZ0005023655-8,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550196,00196,00-2,00196,00196,003588163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 254,302 259,00+1,002 254,302 275,003885 7961 382,502 260,00
KERAMOST MOSTBAAKERAMCZ0005077651145,80145,80-3,00145,80145,80142 041133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+10,000058,50208,30
KINOTECHNIKA PRAHABAAKINOCS0008437950207,00207,000,00207,00207,0071 44983,00207,00
KIP PRAHABFAIFKIPCZ0008028404143,00143,00+3,00143,00143,00152 145107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865041,0045,00-4,0041,0045,00984 21443,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259227,50227,50-1,00227,50227,50122 73072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00286,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0086,00-9,0086,0088,001086476,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256168,10168,10-3,00168,10168,107312 271120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359303,20320,00+5,00303,20320,009930 76741,00833,10
KOLBENKABAACKDTRCZ0005094151124,00124,00+9,00124,00124,00112451,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-6,0050,0050,00315033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559141,00141,000,00141,00141,00212 96171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605871,0071,00-10,0071,0071,00503 55071,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 201,602 181,00-2,002 181,002 203,20385846 9951 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102157,00157,00-10,00157,00157,00304 710116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5060,50-1,0060,5060,501272654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768456,00470,00-9,00456,00470,002411 056374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+1,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316971,5071,50-5,0071,5071,50221 57367,50185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,10285,00+1,00285,00290,10349 812271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,7081,30+1,0081,2081,70967 83558,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851172,50172,50+8,00172,50172,5081 380118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055294,00294,00-10,00294,00294,00205 880100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,50105,00-2,00105,00115,0012513 27362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,00111,00+4,00100,00111,00161 68885,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653532,20532,20-4,00532,20532,2042 129185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,6073,00-1,0068,6073,00402 87653,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-3,0000191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459362,50362,50+8,00362,50362,5041 450165,50362,50
KOVOPROJEKTA BRNOBAAKOPROCS0008450656260,00260,00-4,00260,00260,00143 640206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464106,00106,00-2,00106,00106,00171 80298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153272,00272,00+4,00272,00272,002544137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756210,00210,000,00210,00210,0061 260107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225684,0088,00-4,0084,0088,00262 19663,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154134,00140,00-9,00134,00140,00577 65666,50281,40
KRAJKABAAKRAJKCZ0005090654-10,000071,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,10113,80-3,00113,80115,1025028 635104,80190,30
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,00199,00+3,00199,00218,0012024 508134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 019,501 019,50-1,001 019,501 019,5088 156939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706127,00127,00-1,00127,00127,00141 778117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,00411,00-2,00382,00411,00124 642159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00379,10-1,00379,10395,003312 640228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,10180,00-5,00180,00200,1028053 11371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754145,10164,00+2,00145,10164,00558 453132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 100,000,001 100,001 130,00258290 950607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875391,4091,40-5,0091,4091,40545791,40159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105238,10225,100,00225,10238,10604143 266128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,70202,70-1,00201,70202,7038277 140187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,000,00105,00105,00994532,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955-14,0000452,301 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000024,0057,00
LABITBAATOSHYCZ0005083352-9,000032,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-4,000025,00180,00
LADA SOBĚSLAVBAALADACS000500566947,0050,000,0047,0050,001153234,00118,00
LANAREST BRNOBAAMOSILCS000503105363,2065,00-4,0063,2065,70533 46549,70110,00
LANEXBAALANEXCZ0005016857484,00502,00-6,00484,00502,003115 022408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557320,00350,50-5,00320,00350,50155 014230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000106,50287,10
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,00300,00+6,00295,00300,00133 860264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,60300,60-2,00300,60300,60154 509105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251262,50262,50-2,00262,50262,50123 15086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,60172,00-5,00170,60172,00427 16990,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652747,50750,00+3,00747,50750,00107 480269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 011,201 011,200,001 011,201 011,2022 022512,501 052,10
LB INVESTBAALACRUCZ0009041752+3,0000124,90530,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+3,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,0068,00+9,0068,0070,001309 04064,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504+14,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358140,00140,00+5,00140,00140,00121 68097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000059,60260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 570,002 443,00+1,002 421,102 570,0046117 1621 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159371,00370,000,00370,00371,0062 222289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,000098,00799,70
LESNA LIBERECBAALESNACZ0009044855+20,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,50200,500,00200,50200,5081 604100,00200,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350309,70309,60-3,00309,60309,704814 86461,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154233,00233,00+10,00233,00233,0061 398140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653510,50509,00+1,00509,00510,5010151 558181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057165,00165,00+1,00165,00165,00335 44577,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055328,30380,00+1,00328,30380,00217 67067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000145,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352142,50142,50-1,00142,50142,505713142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555154,00154,00-10,00154,00154,00121 848101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558123,00123,00+7,00123,00123,006738101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958142,50142,50-5,00142,50142,506855102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752235,00235,00-10,00235,00235,002470202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459518,50550,000,00518,50550,00168 422234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000097,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,00+5,00110,00110,00151 65088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000066,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,00101 700107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,00212,00+4,00212,00212,0010522 260100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158351,50351,500,00351,50351,50124 218141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956161,70161,70-4,00161,70161,70162 58740,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000333,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853295,50295,50+3,00295,50295,5041 182273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00125,00+1,00125,00125,00324 00095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154126,50120,500,00120,00128,0022228 11890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 301,001 301,00+9,001 301,001 301,00810 408515,001 301,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952222,00223,000,00222,00223,00194 225122,50915,00
LESY KÁCOVBAALESKCCZ0009040259159,00159,00-10,00159,00159,002318133,50649,00
LESY KAPLICEBAALESKACZ0009043451+2,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+4,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 806,501 863,00+9,001 806,501 863,001731 38990,001 846,30
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653267,60267,60-4,00267,60267,6041 070165,70350,00
LESY NIŽBORBAALESNICZ00090405561 517,001 581,50+7,001 517,001 583,00108165 66096,001 533,80
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+28,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354215,00215,00-2,00215,00215,00234 945101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954219,00190,00-4,00190,00219,005410 956202,80635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,00835232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251354,50341,00-3,00341,00360,20533189 207182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225454,5055,00+5,0054,5055,00382 07741,20146,20
LIF - 2BFAIFLIFCZ0008019304180,00180,00-5,00180,00180,00203 600180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00840,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,00414027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,0046,00+8,0046,0046,001673630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151110,50110,500,00110,50110,502221100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158180,00180,000,00180,00180,00472094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156215,00215,00-7,00215,00215,00112 365170,90906,20
LINEA NIVNICEBAALINEACZ0009064358287,60287,60-5,00287,60287,6082 301223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150636,50670,000,00636,50670,001610 419495,00965,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175551,0051,000,0051,0051,00840849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,1063,00-5,0063,0068,10855 50846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,10135,00-7,00130,10135,00587 74799,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,10175,100,00173,10175,10315 390155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,0031,00+7,0031,0031,00381 17820,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,6038,00+5,0032,6038,0089132 37229,60100,00
MADETABAAJIMLECS0008420550890,90912,80-1,00890,90912,802118 862571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 213,00
MAGNETBAAMAGNTCS0008447959156,00161,00+5,00156,00162,0013721 72185,00306,30
MAGNETONBAAMAGNECZ0005079053127,00140,000,00125,20140,0031941 32374,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935447,5047,50-4,0047,5047,50523847,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603773,20780,10-4,00773,20780,103829 451214,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,0020,00-1,0019,0020,00203959,0094,00
MARS SVRATKABAAMARSCZ0005087254370,50370,50+10,00370,50370,50197 040119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,00-9,00150,00150,0081 20047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450491,50491,50-8,00491,50491,5083 93221,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455278,00278,00+2,00278,00278,005715 84676,00278,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,000,0080,0080,00171 36065,00160,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+1,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665194,50205,00-2,00194,50205,00265 204179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252288,50274,50+2,00274,50288,504111 731259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,0081,00+4,0081,0081,00864868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451310,50328,00-2,00310,50328,0082 55445,00600,00
MASSAGBAAMASSACS0005005255160,00160,00+5,00160,00160,005800143,70474,00
MATEBAAMATECS0005010966+1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1043,00+3,0040,0043,0023 280968 80031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059270,00270,00+2,00255,00270,0020855 95063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755195,00190,00+6,00190,00195,00336 420175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00280,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,50117,00+2,00108,50117,009510 90864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000065,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 710,001 710,00-10,001 710,001 710,00915 3901 710,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,00-10,00128,00128,00253 20077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415985,0085,00-3,0085,0085,00217085,00181,00
METRA BLANSKOBAAMETRACS0005010057205,30210,50-1,00205,30210,5018137 757101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676282,5090,00+5,0082,5090,00121 03582,00350,00
METROSTAVBAAMESTACZ00050065022 493,002 550,00-8,002 493,002 550,00717 5081 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000077,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857595,00600,000,00595,00600,002112 520500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+2,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457259,00259,000,00259,00259,00435112 66557,00478,80
MILKO LIBERECBAAMILKOCS000846105940,0040,00+3,0040,0040,00520034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 537,401 560,00+1,001 537,401 600,0083129 9021 005,001 584,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000137,00484,00
MITOP TRADINGBAASEVPRCS0008423455134,20134,20-9,00134,20134,206805105,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,000,00350,00350,0062 100125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000102,00442,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00320,00-3,00320,00320,0041 280193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,00+3,0070,0070,0017038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,50112,500,00112,50112,50111387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,5035,00+1,0034,5035,001552028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257162,60162,60-3,00162,60162,60152 43965,00168,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159865,00865,00-4,00865,00865,0086 920222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150124,00124,00+1,00124,00124,00496 07685,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800175,0075,00-4,0075,0075,00503 75032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000125,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359105,00105,00+5,00105,00105,00303 15047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908201,50210,00-1,00201,50210,008617 508150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260690,0080,00-3,0080,0090,00605 10052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-9,0000126,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 133,801 135,20+3,001 133,801 187,805867 810364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850175,60189,00+4,00175,60196,00623116 54361,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00475 64099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550122,50122,50-9,00122,50122,50172 083114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000195,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,0033,00+2,0033,0033,001652826,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901221,00210,00-2,00210,00221,005010 83040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158653,20680,20-7,00653,20680,2014997 489497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,00-9,0040,0040,00903 60040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,000,00530,00530,0042 120210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258178,50186,00+8,00178,50186,00213 831146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652863,20861,00-1,00861,00885,00241208 250583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,5055,50-9,0055,5055,501161144,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00245,000,00245,00245,00102 450154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,00312,00-1,00312,00316,90611190 921100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602139,00139,00+2,00139,00139,0012817 79290,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558197,50205,00-1,00197,50205,006012 10577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10115,100,00115,10115,10669191,60170,50
MOTORPALBAAMOTORCZ0005084558100,0095,000,0095,00100,00413 94585,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,0016333,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000221,00745,00
MSABAAMSACZ0005016501687,00687,00+10,00687,00687,0012283 814625,301 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000045,00109,00
MTH PRAHABAAMTHCS0008201869+3,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252103,00103,00+2,00103,00103,00992781,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,00201,000,00201,00201,0061 206168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750876,0076,000,0076,0076,00352 66057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853721,00721,000,00721,00721,0032 163596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-1,0000143,70517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857428,00446,00+7,00403,00446,004117 794267,50833,20
NEMOHOLDBAAOBOSCZ0009034153128,50132,00-1,00128,50132,00243 15154,00582,00
NIA HOLDINGBFARDPGRCZ0008027109706,30706,30+1,00706,30706,3013091 819182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255847,00847,00+1,00847,00847,00142120 274601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+4,0000150,00286,10
NOWACO MRAZÍRNYBAASLMRACS000842875138,1044,00+3,0038,1044,00722 97236,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,70240,00-2,00240,00250,704110 268190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,90
OBANBFAPOTPRCZ0008011707-9,0000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407166,30166,30-4,00166,30166,30304 989111,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0079,00-1,0075,0079,00735 62734,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353760,00780,00+3,00760,00780,0096 940690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,8033,80-4,0033,8033,80930430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952105,0091,00-4,0091,00105,00161 54092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0052,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152232,50232,50-1,00232,50232,5081 860162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+1,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553522,00522,00-10,00522,00522,003216 704460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186981,0081,00-5,0081,0081,00324369,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,10135,100,00130,10136,0033244 36756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051202,50211,90-4,00202,50211,90285 764117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308176,00176,00-8,00176,00176,00305 280107,00328,00
OHL ŽSBAAZSTBOCS0005028554+2,0000504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00197,00
OKDBAAOKDCZ000510065161,0061,30+1,0059,5061,508 731532 93038,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000102,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,00760,00+9,00750,00760,002518 860415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550403,10403,100,00403,10403,1015261 271247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754325,00342,00-4,00325,00344,0011036 334275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000594,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00161 920109,50174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515185,5085,50-5,0085,5085,50651385,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00-3,00150,00150,00575072,30195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504104,60110,20-1,00104,60118,0044147 18099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,0000114,501 000,00
OSEVA BZENECBAAOSEVACZ000906795563,6063,60-4,0063,6063,60957258,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857100,00100,100,00100,00100,10454 50152,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,0062,00-1,0058,0062,00311 80239,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357635,00700,00+2,00635,00700,005133 915441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410864,0064,00-7,0064,0064,00291 85663,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000101,10300,80
OSTROJBAAOSTROCS0008435558290,00270,00-2,00270,00290,00246 880157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852253,40273,00+2,00253,40273,00112 983200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959260,00260,00+9,00260,00260,00102 600126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,00100,00-5,0095,00100,00323 05089,50268,00
O2 C.R.BAATELECCZ00090932093 300,703 287,00+2,003 178,003 320,006862 261 3452 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259307,00330,00+2,00307,00330,00206 458123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+3,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+8,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050181,60195,00+2,00181,60198,007714 25652,00195,00
PARAMOBAAPARAMCZ00050913551 039,201 063,00-1,001 039,201 100,007682 410864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851224,00224,00+8,00224,00224,00153 360190,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955355,00355,00-6,00355,00355,001355198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-10,000077,10205,50
PASO BRNOBAAPASOCZ000845125962,5062,50-2,0062,5062,501487554,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,60130,00+5,00130,00135,6010313 799117,00317,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00344,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650114,00114,00-10,00114,00114,00101 140114,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,5061,50-4,0061,5061,50636959,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958253,00253,00+10,00253,00253,00516130 54869,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-32,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 271,005 850,00+5,005 271,005 850,0055315 5093 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-7,000019,00142,50
PILANA TOOLSBAAPILANCZ0005008458177,50190,50+4,00177,50190,5025345 897145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000187,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,0061 200156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 125,004 250,00+1,004 125,004 279,0035145 7122 593,304 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359736,00736,00-8,00736,00736,0021 472428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751726,30700,00-8,00700,00726,30139 247711,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00520,000,00488,00520,007236 250381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467314,30280,00+5,00280,00314,304413 246285,90523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 651,701 700,00+5,001 651,701 700,003659 7251 020,101 659,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965673,5073,50-5,0073,5073,50966267,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054452,00452,000,00452,00452,002410 848171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00-2,0055,0055,00201 10028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 071,001 105,00+1,001 071,001 105,001617 510902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00200,00-8,00191,00200,00244 66587,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,0060,20-5,0059,5061,001046 29060,40227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00385,10+1,00385,10390,005822 434252,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 959,403 008,90-1,002 959,403 008,901235 7601 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000138,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,0050,000,0050,0050,00420046,00103,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652211,30211,20-10,00211,20211,306112 88595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000640,301 800,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,003 061,00
PORTFOLIO MORAVABFAPORINCZ0008014701-10,000037,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655412,20406,00+3,00387,50412,203815 293142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254282,00282,00-2,00282,00282,002564267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 054,001 091,70+3,001 054,001 125,003032 013567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,5030,50-5,0030,5030,5039221,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552528,00528,000,00528,00528,0063 168239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450268,00268,00-3,00268,00268,00225 896139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435599,8099,80-3,0099,8099,80659976,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855176,20177,00+3,00176,20177,0019033 58685,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,00228,00-5,00228,00228,00122 73690,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753111,00111,00+3,00111,00111,00222277,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,20440,000,00433,00459,001 435648 148291,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00202 400114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-9,000052,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,000,00145,00145,0024034 80067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555189,00189,00-10,00189,00189,0071 32328,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,1051,00+3,0045,1051,001386 63225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656997,00997,00-7,00997,00997,0021 994919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,2068,20-2,0068,2068,201281868,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357238,00238,00-3,00238,00238,0061 42869,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00123,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00140,00+8,00140,00140,00121 68049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 992,502 030,50+5,001 946,302 030,5058114 888853,501 980,80
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 333,001 333,00-1,001 333,001 333,001215 996660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659846,20890,00+4,00846,20890,00134116 263397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,5088,50-2,0088,5088,50181 59364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553107,00107,00-10,00107,00107,004428107,00305,00
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00327077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555307,50345,00+1,00307,50345,006621 120135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457262,00262,00+2,00262,00262,006316 506135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562-5,000023,00150,00
PRECHEZABAAPRECHCZ0005097253364,50378,00-1,00364,50379,0011041 340314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,50261,50-1,00261,50261,50102 615130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,0012617,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959490,00500,00+5,00490,00500,0062 980268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252124,90135,00+9,00124,90135,00557 375104,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054335,50335,50-2,00335,50335,5031 007193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553341,00341,00+10,00341,00341,002682220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00519,50
PRIOR TRADINGBAATREFACS0008430351-10,000064,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00240,000,00240,00240,002480149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280675,5076,000,0075,5076,0022316 91475,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001163,50175,10-2,00163,50175,106993120,501 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,5041,00+1,0038,5041,00461 84624,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,40130,00+4,00117,40130,0016020 07899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970089,0089,00-3,0089,0089,00435620,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900172,70170,00+1,00170,00175,30488 314153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,000095,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808965,10971,00+1,00965,10971,002120 350399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059264,00264,00-10,00264,00264,003792145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-5,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806562,30530,00-5,00527,00562,3013875 08889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100185,00185,00-10,00185,00185,006612 21052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652925,30925,30-5,00925,30925,3043 701420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363225,00230,000,00225,00230,009321 320195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+1,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250564,30563,10+2,00563,10570,00353199 447294,00582,90
PS PARDUBICEBAAPSPACZ0009054359108,00103,10+3,00103,10108,00101 06095,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+7,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,70578,00+1,00568,50580,001 612929 601390,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,000,00175,00180,0019334 61530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,6079,60-2,0079,6079,601079671,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000110,00846,00
RAKOBAARAKERCS00084187521 208,501 208,50+6,001 208,501 208,503137 464824,001 344,50
RAPIDBAARAPIDCZ0008413259-2,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050+14,000064,00180,50
RAŠKABAARYBENCS0008431656-9,000096,00285,00
REAS BRNOBAAREASCS000845095397,1097,100,0097,1097,10373 59321,00115,00
RECAP TRADEBFAMULTICZ000802890995,3095,300,0095,3095,30985886,00700,00
REDASHBFARENTCZ000909080968,0068,00-9,0068,0068,00453 06057,60396,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,50807,00-3,00805,50807,002419 362180,001 019,00
RENATEX CZBAACISOSCS000843265451,5049,00-6,0049,0051,50301 52531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00160,00-2,00160,00160,0091 440144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509854,50855,000,00851,50870,00358306 781852,901 134,30
REPROGENBAAREPRGCS0008457461556,30556,30-7,00556,30556,3031 66995,00600,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509831,00840,000,00828,60840,003 2982 742 766406,20927,10
RETEX IVANČICEBAARETEXCS000502985964,0064,00-9,0064,0064,00851233,50227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 533,204 400,00-1,004 400,004 533,2034152 7972 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755296,50300,00-8,00296,50300,00308 948146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000131,00600,00
ROIFBFAROLNICZ0008014404103,10103,10-3,00103,10103,10505 15549,00110,10
ROMO FULNEKBAAROMOCS000500305280,0080,00-8,0080,0080,0018074,00155,00
ROTEXTILEBAAROTEXCS0005042852+2,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552173,50173,50-6,00173,50173,50274 68582,00233,00
ROVNER BRNOBAAFIRNCS0008450250183,00183,00+10,00183,00183,002366137,302 000,00
RUBENABAAGUMOKCZ0005091553-10,0000120,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845067,5068,00+8,0067,5068,00755 07852,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00647,000,00646,00647,002214 213413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS0008439352+4,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359570,00570,00-1,00570,00570,0042 280331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,000096,10413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957195,00195,00-3,00195,00195,0081 560182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985272,1072,10+2,0072,1072,10428860,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455583,20600,90+3,00580,20600,90272161 912209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951670,90670,900,00670,90670,901711 405238,50671,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,90345,50+3,00310,90345,5072 280306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0030,00
R-TECHBAARUBENCS0008453759192,50193,00-1,00192,50193,00458 66490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-5,000019,00100,00
SABLEBFAIPFSMCZ0008015302-3,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356124,50120,00+2,00120,00125,008910 911110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554170,00170,00-8,00170,00170,00416 97051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768860,10860,10-1,00860,10860,1054 301380,00870,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756389,5089,50-5,0089,5089,50373 31257,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580073,0073,00+9,0073,0073,00493 57730,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ000503345659,5059,50-1,0059,5059,50301 78555,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50180,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,2029,00-6,0029,0030,201647025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-4,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,50230,30-4,00218,50230,30388 421160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358312,50329,00+3,00312,50329,00206 423275,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-13,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 309,001 314,000,001 309,001 399,00138181 662377,501 316,60
SČ ENERGETIKABAASEVENCZ00050780551 927,501 927,00+5,001 927,001 927,501936 620850,501 927,30
SČ INVESTORSKÁBFASEVCECZ0009088100126,10127,10+8,00126,10131,0032842 46390,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+10,0000748,501 301,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000126,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550682,50750,00-4,00682,50750,00218157 463457,00750,00
SČCBAASCCIHCS0008460754+3,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754144,70140,00+4,00135,00144,7010114 31070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,000040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625584,2084,20-6,0084,2084,20650541,00101,50
SELGENBAASELGECZ0009033650756,70768,50+6,00756,70768,503123 588363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 052,501 080,50+4,001 052,501 080,501515 984930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358632,50632,10+1,00630,00632,504327 192446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00145,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,00520033,50150,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00410,00+3,00410,00440,002510 850162,00475,90
SEMPRA PRAHABAASERVICZ00090637560,000038,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,000021,00333,00
SETUZABAASETUZCZ00084600521 781,801 818,00+3,001 781,801 818,00111200 1381 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850208,00208,00-4,00208,00208,002416168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0022,00-3,0021,0022,003983415,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,5067,50-1,0067,5067,50201 35035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350580,00582,00-1,00580,00590,00435253 066284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,001320 1501 000,001 627,50
SFINXBAASFINXCS0005036458-10,000065,00228,50
SG - INDUSTRYBFAYSECZ0009087706326,70328,60+1,00316,80332,001 296424 945283,20382,70
SHD KOMESBAASHDKOCS0008423851110,00110,00+9,00110,00110,00181 98081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651522,00501,00-3,00500,00522,005427 32557,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857291,20274,00+2,00273,00300,00381111 002193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490057,0057,00-3,0057,0057,001268449,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+7,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-1,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000061,80429,00
SILONBAASILONCZ0005094458133,50133,50-5,00133,50133,5081 068130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000117,00300,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00424041,00125,00
SKALIČANBAASKALCCS000845466653,0053,00+3,0053,0053,001263648,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 525,703 505,00+2,003 505,003 525,7031109 1731 397,503 521,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 151,201 182,300,001 151,201 182,3078 152789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00356,300,00342,50377,8027899 952305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554279,50279,50-5,00279,50279,5061 677256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,000025,0063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-2,000052,60139,30
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357192,00206,00+2,00192,00206,009318 91099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557223,00223,00+10,00223,00223,00194 237203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735624,0024,00-4,0024,0024,002457617,0058,50
SM ENERGETIKABAASMENGCZ00050783522 220,502 280,00+3,002 220,502 280,0089198 6471 026,002 231,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 922,501 945,00+3,001 910,001 945,002548 173855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000279,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-1,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00110,00-5,00106,00110,0093199 56676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,00-5,00185,00185,0081 480169,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,20395,60+1,00392,30400,001 530608 043151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,7086,70+7,0086,7086,70869462,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,1067,10+1,0067,0075,10694 86660,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858322,00320,00-1,00320,00322,00113 540287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290583,5085,00-1,0083,5085,0020817 47076,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 231,501 202,00-1,001 202,001 245,002631 9001 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 084,201 084,20+1,001 084,201 084,201516 263575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958339,50342,00+1,00339,50354,0014650 238298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,70339,00+4,00311,70339,00556178 271260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,90333,700,00326,70335,003 8891 293 601241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,00144,600,00139,50146,004 745680 67570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,00154,00-1,00148,10154,003 624549 716120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00152,00-5,00152,00152,00243 64898,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-3,0095,00100,00605 85097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00178,00
STAMONT BRNOBAASTAMTCS0005040153-10,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350556,60585,10-2,00556,60585,1084 606564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+16,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753155,50155,50-8,00155,50155,50101 555150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000013,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-6,000016,00100,00
STATEK DALOVICEBAASTATDCS000844545877,1077,10+1,0077,1077,10430858,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000077,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151122,20122,00-10,00122,00122,20657 93982,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,000075,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056176,00176,000,00176,00176,0061 056111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,500,00109,50109,50454 92877,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860134,00134,00+10,00134,00134,00243 21659,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,0096,000,0096,0096,00161 53672,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+6,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275465,5067,00-1,0065,5067,00432 85063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650-10,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00301 71049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,000021,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,000087,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,000055,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0050,00+2,0050,0050,00630043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-10,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 803,001 860,00+7,001 803,001 860,0080144 540690,301 806,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,001 435,00-1,001 305,001 435,001418 790799,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 183,501 183,50-2,001 183,501 183,5011 1841 097,501 864,50
STRABAGBAASILOSCZ0008434107239,60239,60-10,00239,60239,60153 594239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00250,00-1,00250,00250,0041 000237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 010,501 010,50+6,001 010,501 010,5077 074634,001 010,50
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053441,50443,000,00441,50443,003716 369245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000084,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,0052,000,0052,0052,00946848,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000035,00123,00
STROJPLASTBAASTRTACZ000508665271,5075,00-1,0071,5075,001288665,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354118,50118,50-3,00118,50118,50252 963102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695791,5091,50-5,0091,5091,50181 64760,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765894,5094,50-5,0094,5094,50343 21382,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-5,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00254,00
SUBEKOBAAKOREKCZ0005094250113,00113,000,00113,00113,00404 52082,00500,00
SUBTERRABAASBTERCS0005023050497,50497,50-10,00497,50497,50209 950497,501 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,000066,00445,90
SURPMOBAASURPACS0005022755191,00201,00-1,00191,00201,005995192,50450,00
SUZOPBAASUZOPCZ0008421054107,00107,00-7,00107,00107,004428104,50225,00
SVABAASVACS0005024553461,50473,00+8,00461,50473,00571265 20168,00464,40
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665386,0087,000,0086,0090,0063655 42072,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253233,50233,500,00233,50233,50204 670123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ000509975458,0058,000,0058,0058,00846431,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259152,00152,00-5,00152,00152,00121 824108,30485,00
S.P.M.B.BAASPMBCS0005031251204,50209,00-2,00204,50209,00438 830160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907+1,00001 000,002 124,50
ŠKODABAASKODACS0005041250795,20795,300,00782,70795,30962764 395418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,00155,00+2,00155,00159,0012419 44469,20236,10
ŠKODA PRAHABAASKOPHCS0005006857883,501 020,00+7,00883,501 020,00120119 124335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,50140,00+4,00135,50140,00364 90560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+6,000086,00549,20
ŠMERAL BRNOBAASMERACS0005029354142,50150,00-3,00142,50150,009113 23555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000200,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952178,50178,50-3,00178,50178,50407 140115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-6,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,00100,00+6,00100,00100,00880091,50425,00
ŠTI HOLDINGBFASTICZ0009087805181,50182,000,00181,50182,0041575 397129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354366,00366,000,00366,00366,0051 830148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS0008457651-10,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505569,0069,00-1,0069,0069,001069038,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-3,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,60283,10-2,00277,60296,10339 275232,00384,00
TATRABAATATRACS0005018456151,60155,000,00151,60155,0034653 13470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675599,0099,00-10,0099,0099,00989199,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50350,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00+6,0025,0025,00441 10021,5034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452-8,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50110,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+30,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+21,000070,00241,60
TEINVESTBAATMPCS00084430572 964,003 037,50-7,002 964,003 037,501544 5341 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575551,0051,00+4,0051,0051,00472 39747,00189,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00351,00+5,00351,00351,0082 808264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050716,50725,000,00716,50725,00139 332590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156228,00228,00+2,00228,00228,001228168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,10181,10-2,00172,10181,104706133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00371,00+3,00371,00371,00155 565301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 535,001 550,00+1,001 535,001 550,00149230 395588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452893,00893,00-5,00893,00893,001816 074778,001 201,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00193,60
TEPNABAATEPNACS000502685557,0057,000,0057,0057,00522 96437,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485184,1084,50-1,0084,1084,5021718 27924,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-9,000053,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-18,000027,5089,00
TESLA JIHLAVABAATSLJICS000507285982,5082,50-1,0082,5082,50241 98048,00183,40
TESLA KARLÍNBAATSLKACS000502135160,7060,10-6,0060,1060,70382 29546,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5011,00-1,0010,5011,001801 9667,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,2071,20-4,0070,2076,901148 33547,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455676,8079,00+1,0075,6079,00806 22967,00189,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,6032,60-8,0032,6032,60682 21721,1067,00
TESLA SEZAMBAATSLSECS0005009851342,50393,00+6,00342,50393,00526200 03968,00380,30
TESLA VACUUM COMP.BAATSLVCCS000500975223,1023,100,0023,1023,10851 96416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+4,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455356,00356,00+1,00356,00356,0012845 56893,20356,00
TEXTILANA LIBERECBAATEXTICZ000509035791,10100,10+3,0091,10100,1024724 26449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,000,0040,0040,00451 80021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555164,10160,00+4,00160,00165,0016426 71371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985377,0077,10+3,0077,0085,0035328 29878,00178,40
TIF-INVEST PRAHABFATURISCZ000909300180,5087,00+5,0080,5087,0015012 42967,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325261,5061,50+6,0061,5061,501061550,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,00137,00-9,00137,00137,00101 37063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,80178,00+5,00167,80178,00244 100149,80265,70
TOFA SEMILYBAATOFACS0008448056+5,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559138,30128,00-3,00128,00138,3020327 227130,50317,00
TOMOS PRAHABAATOMOSCS0005021153+10,000066,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555327,60371,00-2,00327,60371,00165 285126,00337,80
TONABAATONACZ000504116050,0053,000,0050,0053,001051833,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055127,50132,00+1,00124,00132,0010 3041 340 53957,40893,10
TONASOBAATONASCS0008423257161,00162,00+1,00161,00162,00213 388121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS0005032853-3,000075,00125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,00522541,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935658,0058,00-5,0058,0058,00201 16054,00111,00
TOSTA AŠBAATOSTACS000502565957,0060,00+1,0057,0060,0067240 19442,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00107,10+1,00107,00115,00717 74670,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-1,0000178,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,20120,00+1,00120,00122,2036644 08772,30197,10
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+28,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451116,00124,00-2,00116,00124,00728 45298,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750315,00315,00-2,00315,00320,0017454 97540,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753139,10139,10-2,00139,10139,10101 39188,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-9,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00178,900,00175,00190,00690129 944188,30374,30
TSL VRCHLABÍBAATSLVRCS000500955434,0034,00-6,0034,0034,002791828,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,6035,100,0032,6035,10732 41030,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,0049,00+7,0049,0049,00442 15641,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154473,20501,00+1,00473,20503,306934 094467,501 201,50
TZPBAATZPCZ0005088054661,50661,50+3,00661,50661,503019 845190,00661,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,000,0051,0051,00525547,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963609,10609,10-5,00609,10609,1063 655260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,0099,00
UNEXBAAUNISTCS0005015759128,20134,00-2,00128,20139,00374 86691,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901360,00360,00+8,00360,00360,001360126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445743,0043,00-9,0043,0043,00371 59143,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525289,10100,10+5,0089,10100,10373 59439,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,4038,40-9,0038,4038,402284537,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545760,0060,000,0060,0060,001272060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 162,501 195,00-2,001 162,501 195,003439 980704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00332 31059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865527,50555,00-3,00527,50555,0031 610452,001 025,00
UP BUČOVICEBAAUPBCS0008449252-2,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 484,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-6,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354145,00145,000,00145,00145,00142 03071,00344,00
VAI HPBAAHPCZ0005074955-4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,90170,00-6,00168,90170,0015826 74166,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,0000132,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,00153,00+5,00153,00153,0091 377122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,008960101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,00+6,0018,0018,001832413,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 965,501 965,50+6,001 965,501 965,503466 827807,201 965,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 530,201 570,100,001 530,201 570,104468 245798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658201,50201,50-5,00201,50201,50142 821130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252107,50118,00+8,00107,50118,0010412 02057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456109,50109,50-5,00109,50109,50323 50495,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956-4,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 852,801 860,00+2,001 852,801 860,00155287 489778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850376,10379,50+3,00376,10379,5018569 742280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,80206,800,00206,80206,80163 30945,70472,00
VHOSBAAVHOSCZ0009047254550,00515,00-1,00515,00550,005429 350116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356136,00137,90+4,00136,00137,90334 517125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954-10,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052999,001 001,30-5,00999,001 001,304443 997307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267272,50295,00+9,00272,50295,0010831 68080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,50393,00+1,00370,50400,006425 036279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735158,0058,00-5,0058,0058,00529054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000055,00181,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+5,0046,0046,00602 76035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558200,10203,10-2,00195,60205,102 087423 266102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058289,50290,10+3,00289,50290,1012435 928262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451238,50238,500,00238,50238,502477177,501 506,00
VLNAPBAAVLNAPCZ0005087650107,50107,50-1,00107,50107,5012012 90091,30299,60
VMV HOLDINGBAAMASOPCZ0005099952271,00280,00-5,00271,00280,0082 204248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00200,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-10,0046,0046,00602 76031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 876,201 875,00+1,001 875,001 880,00174326 3421 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,000,0026,0026,001231221,00115,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-6,000052,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000070,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,00+10,0045,0045,00421 89041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,0048,00-3,0048,0048,00703 36048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,0060,000,0060,0060,00424038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,8051,80-1,0051,8051,80525948,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000061,20153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00117,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-6,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251107,00107,000,00107,00107,00442880,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-4,000056,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+10,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000053,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,5067,50-6,0067,5067,50765 13065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450575,30575,30-3,00575,30575,3021 151530,001 225,00
VOSBAAVOPRSCS0005036052-1,000063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150265,00265,00-1,00265,00265,006015 90035,00270,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,001478450,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-2,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000023,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000074,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453376,40378,20+2,00376,40382,703212 124306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-6,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,00102,00+3,0097,50110,0046349 15986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,50341,00+8,00320,50341,00124 01076,50334,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,00-9,0090,0090,00161 44047,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857161,10158,00+3,00158,00161,10254 009121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557166,20166,20+4,00166,20166,204665136,00415,00
W.O.K. HOLDINGBAAZEOSCZ000903565536,0036,00-10,0036,0036,00301 08027,00134,00
XAVEROVBAAXAVERCS0008440657373,10370,00-7,00342,00373,10355124 947108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00-1,00169,00169,0017229 068134,50188,00
YTONGBAAPORBECS0008420162+5,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303148,50148,50-4,00148,50148,50202 970145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,00212 73096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857715,00715,00-2,00715,00715,0021 430715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301819,50890,00+5,00819,50890,00244213 445342,00874,70
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050183,50183,50-5,00183,50183,503551116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000046,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658207,50200,00+6,00200,00207,5022245 413113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,60161,10-1,00158,60162,2026742 81288,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,0068,00+1,0063,0068,001490250,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 035,702 100,00+3,002 035,702 100,003469 3641 158,202 040,10
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,5080,50-3,0080,5080,50997 97054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 480,001 571,000,001 480,001 571,00812 3861 000,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,00+6,0061,0061,00342 07441,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000027,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256110,00110,000,00110,00110,00363 96050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0045,00-3,0043,0045,00632 75133,5078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+4,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,7041,10-8,0041,1043,701385 76535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903101,00101,00+5,00101,00101,00101 01087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,000080,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+7,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263122,10123,10-1,00122,10124,0022027 03771,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+30,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,10135,10-5,00135,10135,101135135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456+10,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00-5,00130,00130,00101 30025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457120,50120,500,00120,50120,50506 02554,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509155,20166,00+3,00147,00166,001 609254 365154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,5062,50-7,0062,5062,50201 25057,00154,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156179,00180,00-9,00179,00180,00559 87550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+2,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,5071,00+1,0070,5071,001499060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655320,00320,00-4,00320,00320,006821 76071,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255590,60100,00-8,0090,00100,00464 21057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 468,201 468,200,001 468,201 468,201217 6181 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+13,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057294,50300,00-5,00294,50300,006017 720286,00534,10
ZVVZBAAZVVZCZ0005081653800,50800,50-8,00800,50800,5043 202625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-6,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052-1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,00145,00-3,00145,00145,00121 74040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758101,00101,00+10,00101,00101,00101 01066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-10,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353200,50216,00+3,00200,50216,009018 51060,00206,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,0070,000,0070,0070,00161 12039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158283,50283,50-3,00283,50283,5071 985200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+8,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335273,5080,00+4,0073,5080,00292 22335,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835967,1067,10-4,0067,1067,10181 20864,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00160,00-2,00160,00160,00152 40075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,0050,00+2,0050,0050,001575020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152891,20889,00+1,00885,00898,50268239 102624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152311,50311,50+1,00311,50311,505015 575296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854252,50255,00-1,00252,50255,0014636 958176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656208,00215,00+3,00208,00216,0025554 53356,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,60188,100,00186,60188,10387 11593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557630,00640,00-4,00630,00640,0010566 240592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,00410,000,00410,00410,0062 460100,00410,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00452,10-3,00415,00458,301 037458 707316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 830,002 760,00+1,002 760,002 915,0050141 9302 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835199,90103,10-2,0099,90103,1013013 36168,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707729,90714,20+2,00714,20730,00999726 118533,001 500,00