Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199514.06.1995
16.06.199517.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,00118,00+1,00118,00118,00607 08074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803310,50351,500,00310,50351,50247 698317,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286478,3082,00-7,0078,3082,0037229 47079,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-5,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,0000117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960271,0071,00-4,0071,0071,00963961,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959179,50179,500,00179,50179,50101 795156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000045,0096,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156155,00155,00+8,00155,00155,00639 76556,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,50136,00-10,00135,50136,0010514 238127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-3,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365969,0069,00+1,0069,0069,001282863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ0008029402203,00203,00+2,00203,00203,00306 09039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959790,50749,00+1,00749,00797,50212167 446694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,000,0057,0057,00351 99541,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00220,000,00215,00220,0016234 99070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151281,00252,00-1,00252,00281,005214 438198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302146,50146,50-5,00146,50146,50304 39582,00250,00
ARMABETON PRAHABAAARMABCZ0005006353387,50387,50-6,00387,50387,504417 050387,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775415,0015,000,0015,0015,001218011,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 306,001 280,00+2,001 280,001 310,00113147 506792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-3,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000045,00102,00
AVIABAAAVIACS0005020759170,00171,00-1,00170,00178,006210 584116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445557,5057,50+1,0057,5057,501057546,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204148,50148,50+3,00148,50148,50689175,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,50241,00+9,00219,50241,0071 666219,201 721,10
BALNEA PRAHABAABALNECS0008437661-4,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,001 023,00+1,001 016,501 033,00414425 810916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,00157,00+6,00147,00166,008914 26383,00160,20
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-1,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-2,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-6,000022,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,0089,00-5,0089,0089,00887 83287,10140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657266,00266,00+10,00266,00266,001266212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155185,00185,00-10,00185,00185,006512 02587,50210,00
BIOCELBAABIOCECS0005017953644,50642,00+1,00642,00651,00168108 736309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-2,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462740,00740,00+4,00740,00740,001914 060350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,50255,000,00241,00255,0037795 193145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 180,001 180,00+1,001 180,001 180,001011 800968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157100,00100,00-2,00100,00100,00929 20097,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+8,000039,00175,00
BOTASBAABOTANCS0008414959+3,0000124,50810,00
BP PROJEKTBAABPRVMCS0008433751-18,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000235,50710,00
BRISK TÁBORBAABRITACZ0005074856+10,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352530,00530,00-5,00530,00530,0042 120324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,000,0070,0070,00856070,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452245,00245,00+3,00245,00245,003735227,50500,00
BVV BRNOBAABVVCS00084128542 075,002 200,00+1,002 075,002 200,00510 8752 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558135,00135,000,00135,00135,003405113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759110,00110,000,00110,00110,009110 01067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,50101,00+5,0095,50101,0014113 63149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400874,5087,50-7,0074,5087,5023719 92659,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501214,50230,00+2,00214,50230,007516 320125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 113,001 113,00-2,001 113,001 113,002123 373960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536161,5061,50-5,0061,5061,50636961,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454434,00448,50-3,00434,00448,502410 431411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335685,5090,00-1,0085,5090,00353 11086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115276,2076,20-2,0076,2076,20302 28658,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,0000125,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+1,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507+16,000054,40161,10
CINEMART PRAHABAALUCERCS0008437851161,00161,000,00161,00161,001161147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658+2,0000405,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000610,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+5,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102221,00200,00-2,00200,00221,002 074446 09095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250632,00632,00+7,00632,00632,0053 160575,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,0000168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00339,000,00339,00339,00144 74683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185555,5055,50-8,0055,5055,50834 60723,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50247,00
CUKROVAR LITOVELBAACUKRLCS0008428652129,00129,000,00129,00129,00225852,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000119,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757107,00111,00-3,00107,00111,00262 86235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558244,00244,00-2,00244,00244,0081 952115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156-11,0000763,503 100,00
CZ 92/91BAAHYBLECZ000508615770,0070,000,0070,0070,00221 54067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406231,00231,000,00231,00231,005813 39840,00231,40
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350159,00160,80-9,00159,00160,8014623 324159,70845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 559,501 795,00+7,001 559,501 795,0099172 7741 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 800,004 800,00+7,004 800,004 800,00943 2003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00195,00-2,00186,50200,0035369 765194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00118,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156-2,0000868,703 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,0068,00-9,0068,0068,001068068,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,00400,00+1,00388,00400,003513 676258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 050,001 050,00-4,001 050,001 050,0055 250946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550787,00846,00-1,00787,00846,001512 100200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752136,20140,00-9,00136,20140,00608 22991,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,0090,00-1,0090,00100,00696 81036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0061,00+7,0060,5067,0036022 32858,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144860,50907,00-2,00860,50907,0021 768883,702 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655962,50962,50-4,00962,50962,5021 925935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409143,00135,00-5,00135,00143,00608 420111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50671,00-1,00646,50683,00353240 190512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455134,00134,00-10,00134,00134,009512 730129,50353,00
ČEZ PRAHABABCEZCZ0005104950900,00900,000,00900,00904,00189170 234820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,001 030,00-4,001 013,501 030,00243248 352994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00120,00-4,00120,00124,0010512 968103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750124,00128,000,00124,00128,00729 14488,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-1,00102,50102,50404 10044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0016,00+1,0015,0016,00741 12410,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276581,0085,00-5,0081,0086,0025220 73282,20339,10
ČKD SLANÝBAACKDSCS0005008150-7,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 076,502 200,500,002 076,502 200,501020 8891 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956+18,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,50130,50+9,00130,50130,509111 876118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695056,5056,50-13,0056,5056,501025 76352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,0053,000,0053,0053,00382 01434,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0047,00+5,0047,0056,001136 06736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835246,0046,00+10,0046,0046,00723 31227,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754225,00225,00-3,00225,00225,001225116,50250,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,00+9,00146,00146,00415 98660,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00141,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+4,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556116,30121,00-8,00116,30121,0034240 10185,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653375,00365,00+4,00365,00375,003914 385107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+4,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS0008201059-3,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364100,50100,50+4,00100,50100,50151 50894,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258332,50334,00-1,00332,50334,00322107 184272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257860,50860,50-10,00860,50860,5021 721860,503 250,00
DERMACOLBAADERMACZ0009041653505,00520,000,00505,00520,0063 060453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00695,60
DEZABAADEZACS00084140581 880,001 915,00+1,001 880,001 950,0078148 2851 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765780,0080,000,0080,0080,00221 76068,00359,50
DIMENSIONBFACSIFCZ0009100608150,00150,000,00150,00150,00203 000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,00420,00-3,00410,00420,005321 999223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,006804115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,001 545,00+1,001 545,001 545,001015 450784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206578,0078,000,0078,0078,00161 24871,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856499,00499,00-1,00499,00499,00188 982491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-8,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+10,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459551,00551,000,00551,00551,0073 857290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-3,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452165,00165,00+2,00165,00165,00101 65049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-5,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-4,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,5077,50-3,0077,5077,50141 08551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 691,501 691,50-6,001 691,501 691,5023 3831 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555315,00315,00-2,00315,00315,0092 835292,50420,00
DYWIDAG PREFABAAPRFALCS0008427050-9,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958227,50235,00+7,00227,50235,00194 405204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+10,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053233,10233,00-9,00233,00233,10245 594167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,0000520,701 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00005 597,9010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+6,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00780,00-1,00780,00780,0032 340667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353603,00603,00-2,00603,00603,001603434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,000,00110,00110,00313 41086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-4,000049,00121,00
ELROZBAAELROZCZ00050768510,000053,00330,00
ELTODO EGBAAENRGVCS0008441754-2,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,000070,00269,00
ENERGOAQUABAAENRGACS00084197500,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604127,00131,50-2,00127,00131,5063681 232120,40200,70
ERGON PRAHABAAERGONCZ0009055851234,00234,00-2,00234,00234,00143 27698,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663385,00385,00-8,00385,00385,0083 080279,50633,30
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-4,0000623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450216,50223,00-3,00216,50223,004810 66585,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,50165,50-5,00165,50165,50304 96538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228540,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256850,00850,00-9,00850,00850,0086 800818,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652122,80122,80+5,00122,80122,809311 420116,40565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060450,00450,000,00450,00450,0062 700298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456168,00168,00+10,00168,00168,00396 552127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+3,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,50107,00-6,00104,00107,00767 946101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470290,00108,00+5,0090,00108,00404 14030,20103,50
FOREST LES.SP.POLIBAALESPOCZ0009039756448,50448,50-5,00448,50448,5073 140290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580995,00110,00-5,0095,00110,0055552 80037,10100,50
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,0031 050350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00005 049,2010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105274,0074,00-9,0074,0074,00141 03665,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654238,50238,50-5,00238,50238,502477233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+8,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000123,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+20,000079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852+4,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255194,50194,50-7,00194,50194,505973160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655188,00188,00+10,00188,00188,00448 27270,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-25,00003,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 600,001 600,00+2,001 600,001 600,001320 8001 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953420,00420,000,00420,00420,00104 200407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00424,00+9,00420,00424,00104 208275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00666,00+1,00650,00666,0074 566595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000144,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159178,50178,50+6,00178,50178,50101 785130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000112,60550,00
GUMOTEXBAAGUMOTCZ0005086751370,00370,00-8,00370,00370,001370370,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651139,00139,00-6,00139,00139,00152 08594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,50975,00-1,00962,50975,002826 988459,50969,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000162,00492,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,00504,00-3,00484,50520,00473239 123495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,50507,500,00507,50507,5042 03036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,50530,000,00510,50530,00791412 186413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303507,50507,500,00507,50507,5042 030225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,5082,00-5,0076,5082,00685 24672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,000,00870,00870,0043 480633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058280,00280,00-3,00280,00280,00102 800151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00+1,00108,00108,00222 37698,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-7,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256761,50773,00+2,00761,50773,003224 426640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,001 126,00-2,001 110,001 126,0088 912880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556360,00360,00+3,00360,00360,003010 800184,00399,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00463,00-6,00446,00484,704620 971455,801 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855375,00375,00+8,00375,00375,002750270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-9,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354-10,0000514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000117,00660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-7,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853471,00490,00-8,00452,00490,00115 105332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858136,00136,00-5,00136,00136,002272133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375836,0044,00-8,0036,0044,002592433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,00255,000,00255,00255,00215 355210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000323,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409209,00220,00-2,00209,00220,00367 748151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,000,0084,0084,00302 52049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652750,00750,50-1,00716,50767,50142106 801720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752180,00180,00+1,00180,00180,003540140,00435,00
CHEVAK CHEBBAAVOKCHCZ000906175070,0070,000,0070,0070,001070070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985044,4044,40-6,0044,4044,40331 46543,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,000096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253510,00510,000,00510,00510,003517 850503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 405,003 380,00+5,003 380,003 405,00723 8102 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,5092,50-3,0092,5092,50232 12885,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,000034,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,0091 800199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069334,00350,00+2,00334,00350,0041 368303,502 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301670,00680,00-2,00670,00680,509664 589624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,00107,00+6,00101,00107,0015315 84934,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840583,0083,00-9,0083,0083,00403 32067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00190,00+1,00190,00190,0011020 90096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206152,20157,50-2,00137,50157,5023936 41078,00156,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009130,00130,000,00130,00130,00151 95074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103564,50569,00-1,00564,50577,00215122 519382,50951,40
IF PRAGOFONDBFAPGFONCZ000800900887,50100,00+4,0087,50100,00757 18877,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 303,501 295,500,001 295,501 330,00376490 845834,601 685,50
IF SKPMBFASDRKRCZ0008006202163,00163,00+1,00163,00163,0016526 89557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307124,50124,50+2,00124,50124,50101 24565,00208,90
IF ZÁRUKABFAIFZACZ0008023546-10,0000132,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802251,00251,000,00251,00251,0061 506180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,0000115,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568319,50330,00-6,00319,50330,0061 938294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 150,001 150,00-1,001 150,001 150,001314 950630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,000017,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059180,00180,000,00180,00180,003540161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-8,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 040,001 040,00+1,001 040,001 040,009093 600392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054221,70223,00-7,00221,70223,007015 566222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954-9,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475590,0090,00-9,0090,0090,00981090,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,00001 021,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,000,00280,00280,002560266,50828,30
INTERIER PRAHABAAINTPRCZ000508545670,0070,00-4,0070,0070,001177061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803147,50147,50-5,00147,50147,5010415 34081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00120,00-2,00120,00131,0013717 72152,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTEXBAAINTEXCS0005007459+2,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,000037,00176,00
IP BANKABAAINBACZ00080028542 025,502 100,00-4,002 025,502 100,00112235 0512 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,20428,00-1,00428,00460,201 475672 287381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 018,502 060,00+1,002 018,502 060,003877 6991 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-9,000040,00106,30
IVAX - CRBAAGALENCZ0005096859799,00860,00-7,00799,00860,004133 486816,702 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0093,00-6,0092,0093,0031929 51167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00125,00-4,00120,00125,00253 045108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151105,00105,00-5,00105,00105,00552599,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+6,0000188,10761,50
JANKABAAJANKACS0005003953+10,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057930,50931,00+1,00930,50931,001413 032857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 180,000,001 180,001 180,0055 900729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000850,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000238,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS0005030964+1,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-4,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636777,5077,50-7,0077,5077,50161 24062,00217,00
JILANABAAJILANCZ0005096453147,50147,50-4,00147,50147,50131 918124,00157,00
JIRČANYBAACIHDJCZ000511130295,5095,50-3,0095,5095,50219182,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255189,00195,00-4,00189,00195,00152 907173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955121,00130,00+1,00121,00130,00698 673109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655125,00125,000,00125,00125,0081 00089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000385,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 170,001 170,00+1,001 170,001 170,003439 780939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 952,501 952,50+3,001 952,501 952,50815 6201 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152842,50842,50-4,00842,50842,5065 055760,001 375,00
J.B.IFBFAJBINCZ0008017308+5,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,00170,00+2,00166,00175,00643107 975101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 199,501 199,50+3,001 199,501 199,5089 596930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00114,00+1,00110,00114,0019021 06067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705538,0038,00-5,0038,0038,001245634,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 064,501 103,00-4,001 064,501 136,002224 0091 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954362,00370,00-2,00362,00380,00197 010362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ000508115889,5098,00-8,0089,0098,00474 25290,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,009314 88070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659831,50900,50-6,00831,50900,501916 489867,802 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,50380,50-10,00380,50380,501381380,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 470,501 470,50-1,001 470,501 470,501319 1171 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000155,00536,00
KIFBFAKIFINCZ0008033545228,00228,00-5,00228,00228,00491299,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00309 000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-6,0090,0090,00872081,00235,70
KLIMA PRACHATICEBAAKLIMACS0005008259-4,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957187,00187,00+4,00187,00187,005935146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000232,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-4,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559126,00126,00-10,00126,00126,00101 260122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058209,50209,50-9,00209,50209,505711 942115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 228,501 260,00+1,001 228,501 260,00210260 8391 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+4,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00330,000,00330,00330,0082 640310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257406,00406,000,00406,00406,0041 624362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768784,50784,50+2,00784,50784,5043 138693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316995,0095,00-5,0095,0095,00876085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00301,00+10,00301,00301,00195 719272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-2,000071,50253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+5,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+13,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,5064,50-5,0064,5064,50301 93564,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057207,00223,00+7,00207,00223,005111 055121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+7,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395568,0066,00+2,0066,0068,00201 34056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,002600250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00800,00
KOVOTERM BRNOBAAKOTERCS0008452256-6,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000073,00512,60
KRAJKABAAKRAJKCZ0005090654-1,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,50134,00-9,00134,00136,0021929 522134,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS00050314590,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 679,001 679,00-6,001 679,001 679,0011 6791 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706665,00700,00-3,00665,00700,002013 650387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000204,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00550,00-5,00530,00550,003619 720228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,00178,00+4,00178,00178,008314 77480,50180,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754177,00177,00-7,00177,00177,00264 602165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,50725,00+2,00712,50725,005741 075667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-9,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105238,00216,00-3,00216,00238,00500115 92097,50727,90
KVANTO IPFBFAKVANTCZ0008026002736,00740,000,00736,00740,004533 184613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 135,001 135,50-4,001 135,001 165,501618 224820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+12,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105390,6090,60+5,0090,6090,601109 96663,00182,20
LANEXBAALANEXCZ0005016857685,50710,00-5,00685,50710,0074 946700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259+11,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000324,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000110,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125189,0081,00-2,0081,0089,001196386,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,00108,00-10,00108,00108,00889 50479,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652340,00340,00+5,00340,00340,0082 720278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000360,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208145,00148,00+8,00145,00148,0037354 37955,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358115,00115,00-5,00115,00115,00262 99095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 212,502 208,00-1,002 162,502 215,002861 9071 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159558,50558,50+2,00558,50558,5063 351289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551370,00370,000,00370,00370,0041 480370,001 141,00
LESNA LIBERECBAALESNACZ000904485580,5080,50-5,0080,5080,50432265,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954155,00155,00+6,00155,00155,003465100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-5,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958127,00127,00-9,00127,00127,00121 524120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000084,60140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159490,00490,00-8,00490,00501,00209 844333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352289,50315,00-6,00289,50315,008224 683120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558450,00450,00+5,00450,00450,0041 800259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00-1,00450,00450,004520 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000203,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+8,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00241,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050450,00420,00+8,00420,00450,00125 370251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654422,50445,00-1,00422,50445,0010143 865126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000167,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00155,00+2,00155,00155,002310141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754655,50660,00+2,00655,50660,006039 384130,50656,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853901,50975,00+8,00901,50975,00109 603590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,000,00130,00130,00202 60089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154149,50158,00-3,00149,50158,00213 199110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00173,000,00173,00173,00244 152155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,00-4,00750,00750,0053 750623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000127,00200,00
LESY KÁCOVBAALESKCCZ0009040259+6,000081,70401,00
LESY KAPLICEBAALESKACZ0009043451122,00122,00-5,00122,00122,006732107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059335,50335,50+5,00335,50335,505016 775287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858560,50560,50-2,00560,50560,5021 121187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251200,50205,50+6,00200,50206,0044089 137182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-4,000049,00394,90
LIGNA PRAHABAALIGNACZ0008461951-12,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,0043,00-4,0043,0043,00321 37634,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156236,50236,50-2,00236,50236,50255 913236,50594,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150721,00721,00+5,00721,00721,001721685,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,001274454,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000060,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,50140,50-2,00140,50140,50537 44786,00260,00
LONKA PŘÍBORBAALONKACS0005010651+16,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757181,00181,00-6,00181,00181,00152 715181,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505459,0059,00-5,0059,0059,00402 36059,00255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550+2,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959115,00115,00-4,00115,00115,00892085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000112,001 496,00
MAGNETONBAAMAGNECZ000507905391,1092,50-9,0091,1092,50504 59491,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354145,00145,00+10,00145,00145,0010715 51580,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603230,00230,00+3,00230,00230,00173 910142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ0005087254200,00200,000,00200,00200,00204 000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356256,50256,50-5,00256,50256,5041 026243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,00200,00-2,00200,00200,0071 40099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565830,5030,50+2,0030,5030,50491 49528,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,00125,00-4,00125,00125,00172 125112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345146,5046,50-9,0046,5046,50837246,50380,00
MASSAGBAAMASSACS0005005255+3,0000365,001 205,00
MATEBAAMATECS0005010966-5,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,5069,50-1,0069,5069,501497369,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,0077,00-5,0077,0077,00221 69470,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,000059,50150,00
METALIMEXBAAMETLXCS0008412458-5,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,50125,500,00125,50125,5081 004125,50550,00
METRA BLANSKOBAAMETRACS0005010057115,50122,00-4,00115,50122,00566 481101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 769,501 786,000,001 769,501 786,0047 0951 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+9,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745760,0060,00+3,0060,0060,00261 56053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-10,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 095,501 120,00+1,001 095,501 120,005358 7431 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759160,50160,500,00160,50160,50243 852117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258330,50330,50-4,00330,50330,50247 932251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00350,00-3,00350,00350,0031 050317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000065,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,5080,50-8,0080,5080,50648378,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-30,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,0080,00-2,0076,0080,00272 12478,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800173,0073,00+1,0073,0073,00751166,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0085,00+1,0085,0085,00181 53059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908171,00171,00-8,00171,00171,00203 42063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658452,00452,00+5,00452,00452,00125 424352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+10,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859798,00798,00-5,00798,00798,0053 990700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550145,00145,00-6,00145,00145,006870144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-8,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158532,50542,000,00532,50545,5011762 580477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+1,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-7,000027,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258256,50256,50-5,00256,50256,5051 283256,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652631,30615,00+4,00615,00631,308150 516596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750362,00362,00-2,00362,00362,0082 896312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057111,50115,00+7,00111,50115,0038843 472100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00111,00
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554149,00149,00+5,00149,00149,00101 490123,50400,00
MOTORPALBAAMOTORCZ0005084558140,00140,00+5,00140,00140,00172 380133,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,00-7,0078,0078,001078066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-6,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000312,00521,80
MSABAAMSACZ0005016501775,00800,00-1,00775,00810,001511 860697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+16,000054,80181,40
MTH PRAHABAAMTHCS000820186965,0065,00-4,0065,0065,00639051,20115,20
MUROM MOSTBAAMUROMCZ0009034252-15,0000160,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-7,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 250,001 250,00-8,001 250,001 250,0045 000616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053327,50330,00-9,00327,50330,0082 630328,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00240,00-5,00240,00240,00286 72082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815154,0054,00+6,0054,0054,0015434,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857295,50333,00-5,00295,50333,00154 581305,401 479,90
NEMOHOLDBAAOBOSCZ0009034153+10,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255924,00910,50+3,00910,50940,004137 965866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351208,50208,50+4,00208,50208,50204 17076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058212,00228,00+5,00212,00228,009020 28040,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865427,50427,50-5,00427,50427,5041 710301,00550,00
OBANBFAPOTPRCZ0008011707+2,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,00105,00+6,00105,00105,0014315 01590,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952162,50162,50-8,00162,50162,504650146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103588,00588,00-8,00588,00588,00105 880588,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360943,50915,00-7,00915,00943,5065 576756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200-3,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152299,00308,00+9,00299,00308,00133 977280,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259290,00290,00-5,00290,00290,003870185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051173,50173,50-4,00173,50173,504694173,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,00151,00+2,00151,00163,0010515 95174,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065143,5046,000,0043,5046,501 86483 41944,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-7,0000616,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550397,00383,00+4,00383,00397,00114 339314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,0000309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359719,50719,50+5,00719,50719,501410 073372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852104,50104,50-5,00104,50104,50121 254104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156118,00118,00-5,00118,00118,00335498,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000047,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,50166,000,00165,50166,0014023 18873,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357648,00648,00-10,00648,00648,0063 888635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401295,00295,00+9,00295,00295,00257 375116,00378,00
OSTROJBAAOSTROCS0008435558181,00181,00-8,00181,00181,00285 068181,00326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959157,00157,00+4,00157,00157,004628126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 500,002 505,000,002 373,502 505,00290724 4442 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ0009033205+2,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 279,001 287,000,001 263,001 300,002126 9351 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,0000165,30775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608239,50250,00+2,00239,50258,006215 496218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+4,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355119,00119,00-5,00119,00119,00895282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050572,00572,000,00572,00572,001572561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667980,00910,00-6,00910,00980,002019 040280,001 010,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+2,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 565,003 565,000,003 565,003 565,00724 9552 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+12,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458171,00171,00-5,00171,00171,00152 565100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,0000851,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053225,00230,00+3,00225,00230,004905219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457142,50142,50-5,00142,50142,50457097,00829,80
PIVOVAR RADEGASTBABPIVORCS00090296651 660,001 720,00-2,001 660,001 720,0058 4201 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 809,002 818,500,002 809,002 818,50616 8642 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359790,00790,00+10,00790,00790,001790721,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 794,001 810,50+9,001 720,001 811,003970 1261 050,001 798,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00450,00+5,00450,00450,007835 100343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 102,501 150,00+1,001 102,501 150,002629 0051 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557524,50524,50-5,00524,50524,5031 574454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 152,001 152,000,001 152,001 152,0066 912913,501 931,00
PLOMABAAZPDCS0008452751123,00126,00-1,00123,00126,0010913 53381,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-9,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952348,00377,00-1,00348,00377,003813 882300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453330,00330,00-7,00330,00330,0041 320212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 845,001 850,50-1,001 845,001 850,5047 3911 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058497,50500,00-9,00497,50500,00146 975100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150311,00311,000,00311,00311,00123 732231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951269,00269,00-3,00269,00269,0041 076100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS000501725055,5055,50-4,0055,5055,501055527,0085,10
POLYGRAFIABAAPLGRACS0008415162150,00150,00-6,00150,00150,004600102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701120,00120,000,00120,00120,0010012 00060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50415,00-1,00412,50415,009740 075313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,000,00155,00155,00101 550155,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254548,50572,00+7,00548,50572,0073 887515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202612,50610,00+1,00610,00615,008552 093488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,00-6,00400,00400,00187 200360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355-9,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,00-5,0096,0096,00876896,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,00367,00-1,00345,00370,002 264813 205207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904400,00400,00+2,00400,00400,001400273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945972,1072,10-10,0072,1072,10857770,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5039,00-1,0037,5039,00351 35333,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-10,0000225,00630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656997,00997,000,00997,00997,0032 991927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000237,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557550,00550,00+10,00550,00550,001550410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357206,50206,500,00206,50206,503620206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+7,000099,00189,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-1,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0070,00+7,0065,0070,501399 68658,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 013,001 026,00-1,001 013,001 026,0055 091860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659420,50421,00-7,00420,00490,006729 090434,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+10,0000159,00298,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553214,30214,30-1,00214,30214,3071 500191,50926,20
PREFA BRNOBAAPRFBOCS0005040559+1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,50233,50-3,00233,50233,50122 802138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562-4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253332,50340,00+2,00332,50340,00227 390314,00741,80
PREMINGBAAPREMGCS0005033752260,00260,00-9,00260,00260,00133 380207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456163,00163,000,00163,00163,00365 868124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959337,50330,00-4,00330,00350,00165 365231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0091,00-2,0088,0091,0059653 51275,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705163,00163,00-6,00163,00163,00142 28266,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900159,50183,00+3,00159,50183,0013322 975106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,50470,50-1,00470,50470,502612 233367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000567,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,50113,50-4,00113,50113,50809 08072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00-3,00600,00600,00159 000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250346,00346,00-2,00346,00346,003813 148333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS0005006469+1,000093,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-3,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+9,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00423,00+1,00420,00430,001 523641 845350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045476,5076,50-5,0076,5076,50513 90260,50130,00
RAAB KARCH.STAVIVABAARAABCZ000510115486,0086,00-9,0086,0086,00434486,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350679,0079,00-9,0079,0079,00211 65969,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 112,501 112,50-1,001 112,501 112,501820 025824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656205,00205,000,00205,00205,001205189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809242,20230,00+4,00217,00242,2010324 161100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 014,501 050,00+2,001 014,501 107,50306315 242481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556243,00243,00-8,00243,00243,004972150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509460,50452,00+6,00441,00460,503415 432427,901 086,70
RETEX IVANČICEBAARETEXCS000502985950,0050,00-2,0050,0050,00201 00031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000076,00523,50
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+1,002 500,002 500,0025 0002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ0008014404+9,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052108,10108,10-5,00108,10108,103324100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-20,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250207,50207,50-3,00207,50207,50102 075204,50383,50
RUBENABAAGUMOKCZ0005091553+5,0000194,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845096,0096,00+5,0096,0096,00757 20050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,000,00700,00700,0021 400660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907449,00450,00+1,00449,00450,0011350 772285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357270,00270,00-10,00270,00270,00102 700266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455216,50257,00-8,00216,50257,00112 422220,10559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-6,0000321,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858715,00715,00+1,00715,00715,003424 310320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,00511 27519,00115,00
R-TECHBAARUBENCS0008453759104,50104,00-10,00104,00104,50141 462104,40560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,0022,00-1,0021,0022,002385 16820,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-1,0000110,00733,60
SAKASBAAOBSTCS0005038553+3,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+1,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554105,00105,000,00105,00105,00242 52095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009194,00194,00+10,00194,00194,00358252,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,50207,50-5,00207,50207,50102 075157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558440,00440,00-6,00440,00440,00125 280156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+20,0000183,001 061,50
SČ ARMATURKABAASCARMCS00050038540,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055890,50900,00+2,00840,50900,003026 668812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100133,00133,00+6,00133,00133,00354 65560,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452951,001 001,00-2,00951,001 001,0043 904552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00227,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00550,00-5,00550,00550,00158 250450,70796,30
SČCBAASCCIHCS0008460754+6,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650455,50420,00-1,00403,00455,50209 022407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 100,001 100,00-7,001 100,001 100,0077 7001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358456,00475,00+2,00456,00490,504319 738446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-2,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,50212,00-9,00211,50212,00153 179144,00482,50
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001060020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 210,001 330,00+1,001 210,001 330,001720 8721 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803132,50132,50-2,00132,50132,50303 97550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665143,0043,00-9,0043,0043,002086043,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,00312,000,00300,00316,00451136 746284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 237,501 237,50-2,001 237,501 237,5022 4751 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000119,00589,00
SG - INDUSTRYBFAYSECZ0009087706316,50318,00+1,00316,50333,501 674532 049250,90509,50
SHD KOMESBAASHDKOCS000842385181,0081,00-10,0081,0081,00131 05381,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857212,50233,00+4,00212,50233,00153 331212,50452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,00203,000,00203,00203,0081 62463,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00124 320209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551400,00400,000,00400,00400,0052 000229,00660,00
SILONBAASILONCZ0005094458338,30330,00-5,00317,00338,30103 316330,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00101 00088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-8,00001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 060,001 070,000,001 035,001 070,002324 5051 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850367,50350,00+2,00350,00381,5015858 872367,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 101,501 200,00-4,001 101,501 200,00910 012587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259411,50411,500,00411,50411,503815 637215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602101,00101,00-6,00101,00101,0011011 11055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557384,60421,00-4,00384,60421,00489199 535302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000070,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 136,001 172,00+4,001 136,001 180,007080 7321 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 282,501 282,50-4,001 282,501 282,501215 390542,001 348,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00932,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00-9,00103,00103,00110388,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000230,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,50153,00+3,00146,50169,00822135 135159,90499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,00112,00-3,00112,00112,00293 24884,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000365,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290592,5093,000,0092,5094,0039336 48879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 650,001 650,00+1,001 650,001 650,001321 4501 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958305,50320,00-4,00305,50320,00257 783311,30847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50305,00-2,00300,50305,0017352 111296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000130,60351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600396,00393,500,00393,50409,00868345 706374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902170,00170,00-6,00170,00170,00528 840140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000158,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,50133,50+7,00133,50133,50111 469125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00215,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 375,001 385,00+1,001 375,001 386,001622 084959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00356 125162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,000,0095,0095,00111 04595,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70152,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,50126,50-5,00126,50126,50121 51870,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+9,0000130,00220,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000071,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354155,00155,00-5,00155,00155,0026440 920150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752202,50202,50-8,00202,50202,505010 125115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,00-2,00127,00127,00788986,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,0000117,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885059,0059,00-9,0059,0059,00953117,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496735,0035,00+4,0035,0035,00762 66021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+32,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557102,50103,00-1,00102,50103,00202 05686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-3,00150,00150,00575061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253770,00770,00-1,00735,50770,002821 491766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 750,001 750,00-3,001 750,001 750,0023 5001 539,002 813,20
STRABAGBAASILOSCZ0008434107+4,0000173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-10,0000542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415354,5054,50-5,0054,5054,50201 09050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652170,00170,00-3,00170,00170,00213 570146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ0009072559-10,0000109,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-14,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-6,0000185,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665381,9080,000,0080,0081,90846 80080,70311,30
SVITEX SVITÁVKABAASVITECZ000509945741,0041,000,0041,0041,002082041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,50155,00+1,00143,50155,00101 481146,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250463,50475,000,00463,50475,00226104 970436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558117,00117,00+2,00117,00117,00182 106100,00352,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,50140,00+6,00127,50140,00486 495104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935465,5065,50-4,0065,5065,50835 43765,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00151,00+1,00135,00151,00395 505117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457815,00900,00+5,00815,00900,003630 870342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805139,50139,50-9,00139,50139,50304 185133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000185,00395,00
TAGREABAAZZNTACS0008457651+8,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505542,0044,00-2,0042,0044,00401 71236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,50301,50+3,00301,50301,50144 221268,00871,00
TATRABAATATRACS0005018456100,0098,00-5,0098,00107,5036736 72596,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5073,50-5,0073,5073,50322 35258,00100,00
TEINVESTBAATMPCS00084430571 902,501 930,00+1,001 902,501 930,005197 6051 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785561,0061,00+1,0061,0061,00201 22058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050991,00991,00-1,00991,00991,0043 964897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,50222,50-3,00222,50222,5061 335207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,00341,00-3,00341,00341,00155 115341,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157808,00808,00+1,00808,00808,004334 744779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,001 000,00-8,001 000,001 000,003030 0001 000,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000063,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,0027,00-6,0027,0027,001403 78021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000040,00227,70
TESLA JIHLAVABAATSLJICS0005072859-8,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135172,5072,50-6,0072,5072,50191 37855,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465447,5050,00-1,0047,5051,0023011 37036,00125,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,0048,000,0048,0048,001886421,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00+10,0023,0023,001012 32318,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,50486,50-5,00486,50486,501487249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+4,000099,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,0061,00-6,0059,0061,40422 51049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,0023,00-8,0023,0023,001227623,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555578,5085,00+7,0078,5085,0012710 74377,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,00108,00+1,00108,00108,00747 99276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001102,00104,00+4,00102,00113,00555 98847,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758183,00200,00+2,00183,00200,005510 33837,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857219,80219,80+5,00219,80219,806514 287197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559187,00205,00-5,00187,00205,0029458 288161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,50200,00-1,00185,50200,00132 441154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000650,501 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653270,00270,00-10,00270,00270,0061 62090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,000067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-10,000056,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-9,000099,00360,00
TRANSAKTABAATRANSCZ0008413358235,00240,00-4,00235,00240,00214 970213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,5090,00+3,0090,0096,50403 70482,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946139,50139,500,00139,50139,50243 34881,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00140,00-3,00140,00140,00152 10095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00140,000,00140,00140,00486 720109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,0047,00-10,0047,0047,00482 25633,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753123,50130,00+4,00123,50143,0081 079113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552221,00225,000,00221,00238,5042694 354207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175760,0055,00+2,0055,0060,001196 68552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+6,0000563,601 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,004010 000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,000056,50150,00
UNEXBAAUNISTCS00050157590,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-5,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 000,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-2,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659711,50711,50-7,00711,50711,501812 807711,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBAAPIVOUCS0008458865904,00904,00-10,00904,00904,0021 808720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755104,00104,00-6,00103,50113,60949 975106,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000209,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950950,00950,00+1,00950,00950,0043 800851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+8,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-6,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-3,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+7,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456153,00156,00+8,00153,00156,008412 873109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751804,00830,00+1,00804,00830,001512 268720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757250,00250,000,00250,00250,003750117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850288,00315,00-6,00288,00315,00329 405293,90667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925874,5081,00+4,0074,5081,00644 97641,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-1,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,50370,50-5,00370,50370,502741282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052389,50420,00-4,00389,50420,002810207,50574,30
VÍNO BZENECBAAVINOBCS0008422267103,30103,30-1,00103,30103,30131 34373,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159351,50370,00-1,00351,50370,00103 682271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000190,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,000090,00140,00
VÍTKOVICEBAAVITKOCZ0005098558112,00109,50+5,00109,50120,001 021118 186110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,50380,50-1,00380,50380,5024492 842348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451338,50338,50-5,00338,50338,50165 416133,00473,00
VLNAPBAAVLNAPCZ0005087650140,00140,000,00140,00144,0025335 432113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,000,00680,00680,003221 760555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256157,50157,500,00157,50157,504630150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 220,000,001 210,001 220,003137 5301 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-8,0000145,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,5076,50-1,0076,5076,50282 14276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,0066,00+10,0066,0066,00639660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,0064,00-4,0064,0064,00425661,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 166,501 166,50-5,001 166,501 166,501213 998883,002 263,00
VOSBAAVOPRSCS0005036052-4,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453342,00342,00-8,00342,00342,0082 736342,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052126,00126,00-5,00126,00126,007882126,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+6,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800210,90200,00-5,00198,00215,0039482 39670,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000071,50160,00
WIENERBERGER C.P.BAAJICIHCS0008415857225,00225,00-1,00225,00225,0061 350162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-2,0000330,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+3,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00140,00+5,00140,00150,0017526 100117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 056,002 056,00-2,002 056,002 056,00612 3361 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,0065,000,0065,0065,00342 21045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053695,00672,50+9,00672,50695,0012687 435294,50693,90
ZBROJOVKA BRNOBAAZBROJCS0005040658120,00120,00-7,00120,00120,00455 400113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,0091,00-3,0091,0091,00383 45889,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 270,501 285,00-1,001 270,501 285,001417 8451 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-4,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457301,00301,00+10,00301,00301,00260284,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,000023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000098,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,0050,000,0050,0050,00211 05024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+10,0000194,00291,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000075,00407,00
ZES BRNOBAAZESTCZ0009035556122,00122,00-10,00122,00122,00202 440122,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263-12,000077,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,00-10,0052,0052,00341 76849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000090,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-4,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365582,0082,00+1,0082,0082,00241 96871,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 059,501 059,50-6,001 059,501 059,502425 4281 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000242,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,3054,30-8,0054,3054,30784 23552,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+8,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145276,5073,00-9,0073,0076,50362 64940,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-17,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0083,00
ŽĎASBAAZDASCS0005031152+17,0000733,101 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00371,00+6,00351,00400,0025398 257272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,50210,00-3,00194,50210,00234 706181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,10131,10+7,00131,10131,106787114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,50396,000,00374,50396,00557218 237325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,002 950,00+1,002 940,003 000,002780 4802 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,00-4,0068,0068,00201 36063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-6,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00