Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199614.06.1996
18.06.199617.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640117,5017,50-3,0017,5017,5081409,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00212,000,00211,50220,0027157 491202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286485,5088,00-2,0085,5088,0012010 41367,70170,70
AGB IF IIBFAAGBIFCZ0008026200149,00144,50-2,00144,00150,10760113 798139,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000121,00390,00
AGROBANKA PRAHABADAGBACZ0008026408121,10121,10-5,00121,10121,10333 996100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855110,50110,50+9,00110,50110,50313 42683,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+3,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000046,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-4,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+8,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0092,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00147,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,1050,10-5,0050,1050,10462 30532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,0041,00+6,0041,0041,00520525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316245,1045,10+3,0045,1045,101881234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+3,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00100,00+4,00100,00100,00660068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554121,50121,500,00121,50121,50354 25349,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000291,00301,90-1,00291,00303,0022567 143162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+4,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959479,90465,00-1,00465,00479,90376179 331436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,00+1,0055,0055,00925 06047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357571 475,001 500,000,001 475,001 500,002232 900399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+6,0000110,00383,50
AMMANN CRBAASTVSTCS00050037550,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,000098,70200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00186,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00154,00
ARMABETON PRAHABAAARMABCZ0005006353476,30475,00+4,00475,00488,007335 132350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-4,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+10,000024,0090,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+5,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 169,601 302,50+3,001 169,601 302,50119152 1941 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,000,00230,00230,008018 40084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000051,60213,00
AUTIA HUMPOLECBAAAUTIACS0005037068157,50178,00+4,00157,50178,00101 719142,60369,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,5041,00-5,0040,5041,001927 81233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0095,00
AVIABAAAVIACS0005020759223,00226,00-2,00223,00240,8013832 207125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965790,0090,000,0090,0090,00201 80055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204107,00107,00-2,00107,00107,00606 42071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559159,60170,10+2,00159,60170,10142 350144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,101 205,600,001 205,601 210,10327395 4871 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756248,90255,000,00248,90255,0012230 500147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000119,80450,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760720,50850,00-4,00720,50850,0053 837727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905581,2081,20-4,0081,2081,20865077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058136,00149,00+3,00136,00149,0010514 67085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000096,00265,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ0008024601-5,0000967,001 300,00
BIOCELBAABIOCECS0005017953889,00891,00-4,00889,00891,002320 481650,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,10162 402138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905265,0065,00-10,0065,0065,00201 30065,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462631,50631,50+5,00631,50631,5063 789484,20959,80
BMTBAABMTBOCS0005030758+4,000025,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,40261,000,00260,40261,0020453 152228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 910,102 936,000,002 910,103 000,1037110 3311 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506418,70461,00+3,00418,00461,0014362 905324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454273,50273,50-4,00273,50273,5061 641261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00429,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157145,40145,40-9,00145,40145,40476 83482,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959-9,000043,00190,00
BP PROJEKTBAABPRVMCS0008433751280,00280,00+10,00280,00280,006217 360192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-11,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350600,00600,00-3,00600,00600,003018 000213,00702,50
BRISK TÁBORBAABRITACZ0005074856159,20159,20-4,00159,20159,202318144,00330,00
BRISTOLBAABRISTCZ0009062352+5,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452452,40515,00-3,00452,40515,0010851 225214,00750,30
BVV BRNOBAABVVCS00084128544 041,004 140,000,004 041,004 140,0025101 7182 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,100,0060,1060,10553 30655,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,5065,000,0062,5065,0018411 81158,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501148,00155,00+8,00148,00155,00304 58090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454828,50837,00+1,00828,50860,007764 181686,00833,50
CEMOS OSTRAVABAACEMOSCZ0008433356102,00112,00+7,00102,00112,00374 05445,00109,50
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-2,0000152,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115241,5041,50-3,0041,5041,50833239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+1,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252248,00256,00-1,00248,00256,0020251 192153,50254,80
CIDEM HRANICEBAACIDEMCS0008418166105,60105,60-9,00105,60105,60262 74671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-2,0095,00100,0021020 60075,20148,00
CINEMART PRAHABAALUCERCS00084378511 160,601 160,60+10,001 160,601 160,6033 482194,001 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658183,90180,00-1,00180,00183,90142 559157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201207,50205,00+2,00205,00207,5023949 19367,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+4,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552+2,000047,50240,00
CONSUS IFBFACONINCZ0008028305183,60195,00-2,00183,60195,0015829 885144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,50-1,0025,1025,501604 02424,60201,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250663,60677,000,00660,00677,002315 273480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560153,00153,00-10,00153,00153,00101 530126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357558,70600,00-1,00558,70600,002916 839175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185516,0016,00-6,0016,0016,00761 21616,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652169,00178,00+7,00169,00178,00325 58839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0098,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00402,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558271,00272,00+3,00271,00272,00246 516194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156729,80733,40+1,00729,80751,002921 256604,501 124,70
CZ 92/91BAAHYBLECZ000508615783,5083,50-8,0083,5083,50181 50350,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-5,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340653,0049,00+7,0049,0053,001899 93737,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356195,00195,00+7,00195,00195,00407 800138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 675,502 675,50-4,002 675,502 675,5012 6762 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,70160,80+3,00160,60162,7027744 959112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 382,201 466,30-3,001 382,201 466,303548 9661 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 023,005 100,00+1,005 023,005 100,001471 0923 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,80286,800,00286,80286,8027077 436147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 281,501 450,00+7,001 281,501 450,00179253 954798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,8038,80-8,0038,8038,8027826,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854953,50911,00+9,00842,00957,00395373 32349,00998,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 888,004 111,000,003 888,004 200,0034139 015945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752252,50265,00-2,00252,50265,008421 510120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,2095,10+4,0095,0095,2061858 79947,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 253,001 330,00+4,001 253,001 330,0033 913791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 404,001 450,00+3,001 401,301 450,005578 980945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,10156,10-1,00153,50156,107411 427118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741264,50260,00-4,00255,60280,00710190 135221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,0085,10-8,0084,0085,10786 57283,00260,80
ČEZ PRAHABABCEZCZ0005104950958,00965,00+1,00947,10965,00259248 309754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 161,401 180,000,001 161,401 180,00455530 632884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-4,00120,00120,00303 60095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,00-8,00150,00150,0020831 20094,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,5062,50-4,0062,5062,501487534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,00-2,00120,00120,00448072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00+7,0015,0015,00971 45510,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,80301,00+3,00300,80301,005315 947188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,50181,00+7,00180,50181,0030054 24474,00240,30
ČKD SLANÝBAACKDSCS0005008150166,40168,70+2,00166,40168,7020233 71648,00166,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 082,204 085,10+2,003 847,504 100,0057232 6521 891,004 081,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,70296,50-1,00293,30303,30443132 043119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,5069,50-9,0069,5069,50342 36354,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000050,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00105,000,0093,80105,0019619 99150,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,00-5,0081,0081,00161 29675,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085363,0066,00-3,0063,0066,00513 26461,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457135,00135,00-4,00135,00135,00141 89092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,8064,80-8,0064,8064,80322 07460,00128,00
ČSAD KARVINÁBAACADKCS000820095267,0067,00+10,0067,0067,00161 07256,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556230,20231,30-5,00229,00231,3035481 481106,50246,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00683 87655,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS0008201059+9,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364431,50431,500,00431,50431,5017274 21895,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258209,90183,10-2,00183,10209,9034267 469197,20391,90
DAKO-CZBAADAKOCS0005035559+9,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257348,50357,00-7,00348,50357,0072 465315,20977,20
DERMACOLBAADERMACZ0009041653+1,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,10+1,0075,1075,10860174,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640321,10323,50-9,00321,10333,10669216 079313,80589,20
DEZABAADEZACS00084140582 269,502 300,00+1,002 269,502 300,002659 0991 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657177,00177,00-1,00177,00177,00427 43451,00309,20
DIMENSIONBFACSIFCZ0009100608+2,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,00+1,00450,00450,002611 700338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150208,00208,00+1,00208,00208,00153 120146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-2,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000053,70229,00
DOPLA PAPBAAPAPCS0005023159+6,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000195,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459390,50390,50-5,00390,50390,5083 124356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,00121 32050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00163,30
DOWOBAADOWOCS0005007350+3,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS000842945229,0029,000,0029,0029,0025827,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,6051,60-3,0051,6051,60211 08427,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,50460,500,00460,50460,501461405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00-3,00590,00590,001590250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,50120,50+5,00110,50120,50111 27676,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157165,00165,00+10,00165,00165,002330138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-5,000027,6061,40
DST TRUTNOVBAADSTTUCS00084532540,000081,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-4,0000307,201 802,50
DYAS UHER. OSTROHBAADYASCS00084515551 238,001 290,00-3,001 237,001 349,50405536 757299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80500,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+22,000082,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,00301 23023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-12,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-26,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00152,00
EKOFOND BRNOBFAEKOFOCZ0008019908104,50104,50-5,00104,50104,50303 13597,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,5041,00+7,0040,5041,0027010 98028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151544,50544,50-9,00544,50544,5094 901498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 565,504 610,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353405,10405,10-2,00405,10405,1072 836405,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ0005093450+6,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095169,5076,00+3,0069,5076,00181 28460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+1,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,00-2,00120,00120,00253 00081,50380,00
ENERGOAQUABAAENRGACS0008419750115,70115,70-1,00115,70115,7019021 983102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+54,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653760,00720,00-7,00720,00760,001410 431686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS0008441358+9,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460458,0057,00+2,0057,0059,001 767102 92654,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+4,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156560,50560,00-9,00554,00560,502413 352503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10172,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 546,501 546,50+1,001 546,501 546,501523 198821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165919,0019,00-7,0019,0019,0061143,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 280,203 280,20-3,003 280,203 280,2013 2802 851,503 726,00
FAGRONBAATAMDACZ0008461209137,00137,000,00137,00137,00454877,50143,10
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,0059,00-3,0059,0059,001126 60833,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505437,5037,50-4,0037,5037,50726315,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 114,201 108,00+1,001 108,001 114,2088 870560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367126,70126,70-3,00126,70126,70225381,00268,50
FERONA PRAHABAAFERONCS0005019652118,10122,00+3,00118,10122,0022827 51294,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00127,00
FERROMET PRAHABAAFERROCS0008412060548,50597,00+5,00548,50597,0084 582386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,10290,00-6,00250,10290,005714 575109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001130,00135,10+2,00130,00135,1042055 600100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-9,0000175,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915980,0080,00+1,0080,0080,001296032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470233,0033,00-8,0033,0033,002066030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125349,0049,00+2,0049,0049,001678445,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,000,0035,0035,00724535,00368,00
FOSFABAAFOSFACZ00050914540,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS0005023357-2,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835279,0079,000,0079,0079,00215870,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052187,00195,000,00187,00195,00346 40652,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752139,00139,00-5,00139,00139,00101 39085,50647,50
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654170,50170,50-3,00170,50170,5061 023140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265183,0083,00-1,0083,0083,00362 98869,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+2,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552248,00248,00-5,00248,00248,00102 48099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,0064,00-5,0064,0064,00251 60064,00201,70
GALA PROSTĚJOVBAAGALACZ000508825272,7081,00-7,0072,7081,00584 30874,00261,10
GALANT MIKULOVBAAGALANCZ000508835192,5092,50-8,0092,5092,50141 29583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,00185,00+6,00185,00185,0081 48081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255226,20226,20-6,00226,20226,20409 048159,00408,60
GEODÉZIEBAAGOELICS0008423059+2,0000206,00670,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,10610,10+1,00610,10610,1084 881314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+3,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,901,00-44,001,001,9021 63322 0661,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+10,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+6,0000303,001 601,00
GMS PRAHABAAGMSCS0008436358-17,000020,00210,00
GMS PRAHABABGMSCS0009026463-5,0000901,601 000,00
GRAFIATISKBAAGRAFTCS0008416756+9,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000240,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215270,0070,000,0070,0070,00749059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356308,00321,00+6,00308,00321,00123 722241,00623,00
GRANABAAZZNPICZ0009069050325,00325,00-10,00325,00325,0041 300102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00530,00-1,00520,00530,0073 690340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,0000170,30600,00
GRANITOLBAAGRANICZ0005100354104,50111,000,00104,50111,00121 30079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00125,00-1,00125,00125,00394 87581,50340,20
GUMOTEXBAAGUMOTCZ0005086751205,00205,000,00205,00205,00102 050166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852458,60458,60+1,00458,60458,601459360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,0058,00-5,0058,0058,001269645,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,0063,00-5,0063,0063,00425251,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756396,20396,20-8,00396,20396,2041 58590,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758168,00168,00+10,00168,00168,0091 512150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,00320,000,00320,00330,00967315 890295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402437,50438,00-10,00437,50438,00219 188437,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,10311,70-5,00305,10334,00394122 031309,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,5060,00-4,0059,5060,001508 99452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00300,00+7,00300,00300,003410 200259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058191,00213,00+2,00191,00213,00203 952145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,0000788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256514,50470,00-7,00470,00514,503818 305466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951640,00640,000,00640,00640,006239 680590,001 100,00
HOME PRAHABAAHOMECS0005022565165,00165,00+10,00165,00165,00101 65082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,0000218,80622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851358,70352,000,00350,00358,707627 132357,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855109,00109,00+1,00109,00109,005545108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258441,00462,00+9,00441,00462,0073 192366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515282,0082,00+9,0082,0082,00432854,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354252,50255,00+2,00252,50255,004611 723223,90507,30
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00120,10+8,00120,10140,00567 72190,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+4,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853332,00332,00+2,00332,00332,0082 656282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155256,20256,200,00256,20256,2041 02572,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000037,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558140,00140,000,00140,00140,001140133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60262,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,0000160,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409204,50204,50-8,00204,50204,506012 270188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 281,301 280,00+2,001 253,201 285,00191244 323598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000090,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985083,0083,00+1,0083,0083,00974731,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955375,5075,50-1,0075,5075,50215158,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145354,5054,500,0054,5054,501054544,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 305,002 305,000,002 305,002 305,00920 74592,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-7,000057,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265178,0078,00-4,0078,0078,00806 24044,0080,80
IDEAL STANDARDBAAKEZTECS0008417069+10,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720081,0081,000,0081,0081,00806 48072,00190,00
IF BOHATSTVÍBFABOHATCZ00080113011 089,201 096,60+1,001 089,201 100,00227248 466604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+22,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,000,00198,00198,005990168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907751,30752,40-1,00751,30752,402619 551600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,10149,10-8,00149,10149,10101 491123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0050,00+7,0046,0050,0024011 76037,00200,00
IF METALLBFAIFMETCZ0008004009175,00175,000,00175,00175,00407 000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 467,001 467,000,001 466,001 490,00122179 309512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-7,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,00503 15063,00108,00
IF SKPMBFASDRKRCZ0008006202135,10135,10-1,00135,10135,10435 809124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,000030,30299,20
IF ZÁRUKABFAIFZACZ0008023546+4,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,0076,00-5,0076,0076,00538066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5059,00-2,0058,5059,001 42583 77537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,00146,30+8,00140,20160,004 385700 99766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356210,00210,000,00210,00210,0011423 940137,00400,20
IMEX PRAHABAAIMEXCS0008415956290,00290,000,00290,00290,001290279,301 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 153,101 190,000,001 150,001 190,003034 740568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057269,10286,00-6,00269,10286,004612 903238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050196,00196,00-10,00196,00196,007013 720140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,000068,50361,80
INTERGEOBAAINGEOCS000844115029,5029,50-5,0029,5029,501235429,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00333,00-6,00333,00370,0093 145165,001 000,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757504,20507,000,00504,20558,00147 551212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+13,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803107,00107,00+4,00107,00107,00505 350100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00+5,0020,0020,002040016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385372,5072,50-5,0072,5072,5017360,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745987,0087,00+3,0087,0087,0018775,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+4,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00160,00+3,00146,00160,00558 24070,00152,40
IP BANKABAAINBACZ0008002854300,00298,000,00298,00300,001 224366 621208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,10760,000,00751,10760,001 3561 021 549390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00+5,001 000,001 000,0033 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 138,203 175,00-1,003 138,203 175,001650 2481 823,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 007,00996,20+1,00996,201 017,006464 312804,201 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,0053,00-2,0053,0055,00512 75138,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,00144,00-2,00144,00159,0025239 46285,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00110090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151179,00179,00-4,00179,00179,00353752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753738,50738,500,00738,50738,501410 339192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,50155,00+6,00155,00176,9010518 300131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953347,00347,00-7,00347,00347,00279 369291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 059,002 068,00+2,002 059,002 068,002551 547891,002 061,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655206,30200,000,00200,00206,305010 126110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 349,001 450,00-2,001 348,501 450,0068 296950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,0064 800640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00700,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658162,00155,00+5,00155,00162,00264 135100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,50220,00-8,00216,50220,00102 17966,00258,00
JIHLAVANBAAJIHLACS0005030964+9,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,00+1,00200,00200,009018 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367+1,000075,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00262 08076,00230,50
JIRČANYBAACIHDJCZ0005111302111,60111,60-5,00111,60111,60444666,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255502,50540,00-1,00502,50540,006633 278143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,5095,00-2,0092,5095,00484 48590,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655102,50105,00+3,00102,50105,00202 06086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135561,5061,50-5,0061,5061,501698451,20150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+7,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 424,202 424,20-3,002 424,202 424,204096 9681 133,302 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 802,501 820,00-1,001 802,501 820,00916 2581 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859130,00130,00+7,00130,00130,0081 04043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,000090,10819,00
JUTABAAJUTACS00050261521 706,001 706,00+1,001 706,001 706,00610 236772,501 808,00
J.B.IFBFAJBINCZ00080173080,000058,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700383,0090,00-4,0083,0090,001099 32581,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 130,601 130,60+1,001 130,601 130,6066 784971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,00-3,00450,00450,001450442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,00100,00+9,0082,00100,0060860 65691,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705545,9050,10+2,0045,9050,101257235,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452778,00820,00-4,00778,00820,0075 488600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954222,50225,000,00222,50225,005813 025212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,0000756,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115882,0086,00-2,0082,0086,00141 18084,20327,40
KAROSERIABAAAVIABCS0005032150+5,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 257,501 260,40+1,001 257,501 260,405366 674735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655-2,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000163,30440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 047,602 099,80-1,002 047,602 099,801632 8661 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651119,30119,300,00119,30119,30657 755119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652152,50155,00+2,00152,50155,008312 66858,50163,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950362,00362,00-5,00362,00362,0072 53483,00381,00
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0000119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650-11,000038,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+16,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,00120,00-2,00115,00120,00141 63098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,10107,00-3,0097,10107,009933103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359244,00245,00+1,00244,00245,005012 23241,00833,10
KOLBENKABAACKDTRCZ0005094151112,00112,00+9,00112,00112,009911 08853,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605857,6057,60-4,0057,6057,601163456,00213,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 162,002 170,000,002 161,502 189,50202438 7791 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-7,000057,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0058,00-5,0058,0058,00846454,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768144,00150,00+4,00144,00150,00152 166138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-9,000056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,000099,00283,00
KOVOBELBAAKOVBECZ000846015158,0058,00-5,0058,0058,00634858,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00270,00-6,00270,00280,00267 220243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,1085,10+3,0085,1085,10242 04258,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,0000102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055285,90282,60-2,00256,60285,9012433 416100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,0098,00+4,0098,0098,00605 88062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,2090,20-6,0090,2090,20218085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,0034,00+10,0034,0034,00602 04025,0052,00
KOVONABAAKOVNACS0008418653495,10495,100,00495,10495,1052 476185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00-1,0065,0065,001197 73553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251125,00120,00-6,00120,00132,008810 886114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-5,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,000098,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,5029,50-5,0029,5029,5038929,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00380,00
KOVOSVITBAAKOSVICS0005004464-3,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,00151,00+1,00151,00151,006906136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225673,5073,50-2,0073,5073,50751563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415495,5097,00+3,0095,5097,0050048 46966,50281,40
KRAJKABAAKRAJKCZ000509065470,0070,00+7,0070,0070,00856061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,50104,00-4,00100,50104,0035635 945100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00255,00+4,00255,00270,008823 025134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 197,001 030,00-3,001 030,001 197,0088 741939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706131,10131,10-3,00131,10131,10506 555117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000328,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+16,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,70135,70-1,00135,70135,70699 363125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 037,000,001 030,001 037,008688 895607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875374,5074,50-4,0074,5074,50523 87463,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105208,90210,300,00200,70219,0036075 946128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,50203,50-1,00201,50204,0030661 887185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955562,00562,00+1,00562,00562,001562394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885533,0033,00+5,0033,0033,00401 32026,0057,00
LABITBAATOSHYCZ000508335276,0076,000,0076,0076,00860837,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+7,00008,00162,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+1,000049,70110,00
LANEXBAALANEXCZ0005016857+24,0000390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-16,000065,00183,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557341,00352,00+8,00341,00352,00124 158232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00263,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952295,00295,00-7,00295,00295,0082 360106,50320,60
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153420,00420,000,00420,00420,00156 300106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,50159,500,00159,50159,5071 117114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60180,600,00180,60180,60366 50290,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652737,50745,000,00737,50745,003223 803269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 135,001 135,00+1,001 135,001 135,0011 135512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420880,0088,00+9,0080,0088,001018 79263,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000104,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-4,000050,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 493,602 500,000,002 493,602 500,0041102 3341 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159345,00345,000,00345,00345,00206 900231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+2,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954266,50266,50+6,00266,50266,50236 130103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,000073,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655496,0096,00+9,0096,0096,00986481,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000173,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055288,10288,10+2,00288,10288,10257667,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352198,00198,00+10,00198,00198,005510 890142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,10120,10-1,00120,10120,104480101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,50122,00-4,00122,00125,50789 76891,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752130,00120,00+4,00120,00130,00202 500119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459515,00515,00-3,00515,00515,0063 090255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+7,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+7,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745394,0095,00-2,0094,0095,00474 43060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,00100,00-7,00100,00100,004400100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-3,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552162,00162,00-5,00162,00162,003486107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00323 20092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853197,50200,00-8,00197,50200,0081 590198,701 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+7,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,00115,00+2,0097,00115,00849 16590,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550247,00236,00-9,00236,00247,0061 427161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0023 100515,001 550,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451139,00139,00+10,00139,00139,00233 19792,20453,50
LESY KRNOVBAALESKRCZ0009043659110,00120,00+3,00110,00120,00606 80477,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+17,000099,50200,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950129,50129,500,00129,50129,50451884,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954+9,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,50347,100,00346,50347,1028097 038203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,3045,00+5,0040,3045,001928 49030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158190,00200,00-4,00190,00200,00244 60094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156132,00132,00-3,00132,00132,00101 320132,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,0040,00-9,0040,0040,00624021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-2,000058,00348,00
LITES LIBERECBAALITESCS000504175568,0068,00+4,0068,0068,001281649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-1,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00112,00+4,00112,00122,00344 01299,70282,00
LONKA PŘÍBORBAALONKACS0005010651148,00148,00-8,00148,00148,00131 924119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50160,50+3,00160,50160,50213 371135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+19,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550+2,0000571,501 150,00
MAGNETBAAMAGNTCS0008447959130,20135,30-2,00130,20135,30141 859112,50306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053139,50141,00+9,00139,50141,008612 02974,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603899,00850,00-2,00850,00899,002017 490214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+1,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254323,70323,700,00323,70323,7082 590119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,9025,900,0025,9025,90401 03617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356137,50137,50-8,00137,50137,50476 46390,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568171,00171,00-5,00171,00171,00234247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450600,00600,00-9,00600,00600,0021 20021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455937,00863,000,00863,001 050,00307293 50976,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,5065,50-2,0065,5065,501065565,00113,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735593,0093,00+9,0093,0093,00161 48882,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665146,60147,00+1,00146,60147,0071 028135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,00100,000,00100,00100,00858 50068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+4,000045,00600,00
MASSAGBAAMASSACS0005005255150,00145,00-1,00145,00150,00202 975140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870157,3057,30-7,0057,3057,303 000171 90031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059163,50163,50-5,00163,50163,50142 28963,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,00+1,00115,00115,00404 60064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+11,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+4,000013,0035,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+10,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 484,002 236,00-6,002 236,002 484,00511 6761 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,000,00128,00128,00121 53677,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415991,60106,00+3,0091,60106,00212 09685,00181,00
METRA BLANSKOBAAMETRACS0005010057212,00211,10+7,00211,10212,006914 604116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 599,502 750,00-1,002 599,502 750,001643 2481 769,603 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,50351,50-5,00351,50351,501352348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457128,00128,00-3,00128,00128,00676857,00478,80
MILKO LIBERECBAAMILKOCS000846105926,4026,40-4,0026,4026,40615826,40200,00
MILO OLOMOUCBAAMILOCS00084300541 515,001 591,000,001 515,001 634,003555 7981 103,501 651,00
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00+2,0095,0095,00438079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552239,70239,70-4,00239,70239,704510 787239,701 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+8,000033,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,000090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957235,50235,50-8,00235,50235,50153 533138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+10,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ000903515036,0036,000,0036,0036,001657634,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+15,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+22,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,10205,100,00205,10205,10204 102161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000069,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648100,00100,000,00100,00100,00202 000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 248,001 248,00+10,001 248,001 248,001822 464407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,50225,00+2,00202,50225,00153 12866,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308113,00113,00+10,00113,00113,0018020 34084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355087,0096,00-1,0087,0096,00985585,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,000040,50308,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802206,00206,00-6,00206,00206,0061 23652,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158677,50675,30+2,00675,30682,0012081 523517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414930,0030,00-3,0030,0030,003090030,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00220,00+9,00220,00220,0061 320146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652849,00879,00-2,00849,00879,00296253 440583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750192,20192,20-4,00192,20192,204769151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,60337,00+3,00335,60345,00849286 934115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558282,00297,20+5,00282,00317,009629 34277,50305,60
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,00108,00+8,00108,00108,00252 70090,50170,50
MOTORPALBAAMOTORCZ000508455895,0095,00+3,0095,0095,00211 99585,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,00136,00-10,00136,00136,00101 360136,00745,00
MSABAAMSACZ0005016501578,50582,00+9,00578,50582,005531 835523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000045,00108,80
MUROM MOSTBAAMUROMCZ0009034252157,00157,00+10,00157,00157,0014923 39381,00197,00
MYKANA CHRASTAVABAAMYKANCS0005041656-10,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556180,00180,00+1,00180,00180,002360150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000055,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053130,00141,00+3,00130,00141,002271114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551+10,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000047,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857372,50385,00+8,00372,50385,00228 320267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255834,70828,000,00825,00834,705041 595601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-4,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351331,50331,50+9,00331,50331,50216 962150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+2,000035,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454175,00175,00+2,00175,00175,0010017 500167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707208,50212,00+8,00208,50212,0010121 149134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,6076,60-6,0076,6076,60362 75834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353675,30700,00+1,00675,30707,004128 811676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,6033,60-5,0033,6033,601860530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00515,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-2,0024,0024,001228823,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152252,40252,40-4,00252,40252,402505162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+7,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266075,0075,00-7,0075,0075,00241 80054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553406,00406,00-5,00406,00406,0062 436406,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508166,00166,00+9,00166,00166,00396 47456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051174,00174,00+7,00174,00174,00264 524117,00291,60
OHL ŽSBAAZSTBOCS0005028554+4,0000504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065189,1087,10+1,0084,6090,0014 0301 247 89338,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953117,50121,000,00117,50121,00672385,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253654,70680,00+7,00654,70680,0095 943415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550642,60645,10-1,00642,60645,1011976 519247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754325,10325,10-2,00325,10325,10278 778275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000203,70640,00
ORGREZ BRNOBAAORGRECS0008435350149,00149,00-9,00149,00149,00689472,30195,00
ORPABAAVCPAPCS0005005958+1,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504105,50105,500,00105,50105,50110697,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,1062,10-2,0062,1062,10482 98158,00111,00
OSEVA UNIBAAOSVUNCZ0009096343104,00104,00+9,00104,00104,00202 08087,00487,00
OSONA PLZEŇBAACADPNCS0005025857112,00112,00+9,00112,00112,00546 04852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 103,501 304,00+4,001 100,001 304,00164201 751441,501 230,10
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000100,10295,00
OSTROJBAAOSTROCS0008435558214,00214,00-2,00214,00214,009620 544157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852261,50261,50+7,00261,50261,5041 046215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,000077,00201,00
O2 C.R.BAATELECCZ00090932093 350,703 352,50+1,003 350,703 375,00182610 2022 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000050,50118,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-11,000029,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205-1,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050229,20232,00+4,00229,20255,0011929 88352,00251,10
PARAMOBAAPARAMCZ00050913551 016,901 020,700,001 016,901 020,703333 581864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851184,00184,00-8,00184,00184,004736176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455953,5053,50-7,0053,5053,50526849,00110,00
PASBBAAPISBOCZ0005089755103,50103,50+5,00103,50103,50331149,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70900,00
PBS BRNO DIZBAAPBRSTCS0005007954105,50105,50-8,00105,50105,50151 583104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608387,00387,000,00387,00387,0011142 957220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ000844465080,0080,000,0080,0080,001188076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,0058,00+4,0058,0058,00241 39256,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,000,0038,0038,00415230,0090,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-4,000069,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 237,506 237,50+1,006 237,506 237,501062 3753 262,006 237,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,50190,500,00190,50190,5023544 768155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,50219,90+1,00204,50219,90153 268167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 646,304 651,300,004 646,304 651,302092 9322 760,004 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,00940,000,00940,00940,002220 680428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751732,50718,00-3,00718,00732,50107 253697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00660,000,00625,00660,004126 615442,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-2,0000260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 813,201 826,30-3,001 800,201 826,303563 3331 130,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557151,50151,50-5,00151,50151,501152114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,000,0060,0060,00201 20028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750851,00911,00+6,00851,00911,0076 317852,101 681,40
PLOMABAAZPDCS0008452751190,00198,00+6,00190,00198,00660129 399109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+10,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,5077,00+7,0072,5077,001007 52055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453345,50345,50-8,00345,50345,502691315,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 545,102 650,00+1,002 545,102 650,0037 8451 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+10,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+6,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951126,00126,000,00126,00126,007882126,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00210,00-3,00210,00210,0051 05099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000058,50168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,50445,000,00442,50445,00177 543142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,001 040,000,001 035,501 040,006870 698567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0053,80
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058195,10200,00-1,00195,10200,00132 566180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855154,00154,00-3,00154,00154,00111 69485,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00688896,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751310,00310,00-11,00310,00310,00164 960100,00354,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,90393,100,00392,90400,00340134 348308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0043,00-4,0043,0043,00241 03225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,0053,000,0053,0053,001579549,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 002,50+3,001 002,501 002,5055 013919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-1,000054,40202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00212,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ000906615560,0060,00+9,0060,0060,00211 26029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00150,00+3,00145,00150,0011216 74049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 301,102 351,00+1,002 301,102 400,003581 816853,502 337,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 390,001 390,00-4,001 390,001 390,0011 390660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 014,501 050,00+4,001 014,501 050,00126128 717397,501 021,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357193,50198,00-6,00193,50198,00224 325196,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666132,00144,00+9,00132,00144,0030944 17264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553106,50106,50-2,00106,50106,50110796,80305,00
PREFA BRNOBAAPRFBOCS000504055962,0062,00-5,0062,0062,00955862,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555373,00370,00-1,00370,00373,0021780 502135,60376,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954226,70226,700,00226,70226,70122 720200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253319,50323,900,00319,50323,904414 111310,60610,60
PREMINGBAAPREMGCS0005033752+3,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000146,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6049,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,00110,000,00110,00110,00101 10094,00163,50
PRIOR ČRBAAPRICBCS000845785990,1099,00-8,0090,1099,00161 45984,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151147,80147,80-7,00147,80147,803443147,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ0009082806+3,000064,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555200,00200,00+3,00200,00200,0061 200101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,5047,50-5,0047,5047,50321 52032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001436,50470,00+7,00436,50479,506128 430125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270575,0075,000,0075,0075,00151 12563,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,10126,10-6,00126,10126,1012015 13299,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,1076,000,0076,0076,10604 56522,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 005,101 001,800,001 001,801 005,1077 019399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370475,0075,000,0075,0075,00282 10071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-3,000089,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100115,50115,50+5,00115,50115,50424 85152,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652945,00945,00-5,00945,00945,002018 900420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,50450,00+3,00450,00456,5014565 959294,00582,90
PS PARDUBICEBAAPSPACZ0009054359+3,000080,00260,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,10581,00-1,00555,50584,00544316 278413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,000063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350625,0025,00+3,0025,0025,002562522,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,0092,00+2,0091,0092,0015914 61270,10603,00
RAKOBAARAKERCS00084187521 195,001 195,00+1,001 195,001 195,001517 9251 005,001 344,50
RAPIDBAARAPIDCZ00084132591 867,102 000,00-2,001 867,102 000,0023 8671 060,002 200,00
RAŠELINABAARASELCZ0009074050107,00107,00-7,00107,00107,00885664,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ000802890996,2096,20-2,0096,2096,20328986,00700,00
REDASHBFARENTCZ000909080962,0062,00+2,0062,0062,001062056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653584,50527,50-4,00527,50584,5021 112190,001 019,00
RENATEX CZBAACISOSCS0008432654+10,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00850,00+1,00845,00868,00285243 785815,601 134,30
REPROGENBAAREPRGCS0008457461685,00700,000,00685,00740,00218157 25995,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509906,20906,100,00903,20908,202 5282 293 781406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00594 13049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 501,804 501,80-1,004 501,804 501,80627 0112 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000073,10600,00
ROIFBFAROLNICZ0008014404+5,000065,20110,30
ROMO FULNEKBAAROMOCS000500305263,5063,500,0063,5063,50191 20762,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552473,50473,50+6,00473,50473,504822 72882,00473,50
ROVNER BRNOBAAFIRNCS0008450250+2,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553-9,0000107,00303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,60651,200,00645,60700,00149 118413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS0008439352-4,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,5071,50-7,0071,5071,50642962,00392,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455295,00295,000,00295,00295,0041 180216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951580,60660,00-2,00580,60660,00127 287238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759195,00195,00+6,00195,00195,0091 75590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125761,0062,00+8,0061,0062,0016610 19519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356201,00201,00+9,00201,00201,00336 633114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756360,0060,00+7,0060,0060,00530042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,9067,900,0067,9067,9060040 74030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+4,000026,5027,50
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 317,501 335,00-1,001 317,501 335,003546 200377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 903,001 868,00+6,001 868,001 903,001936 021850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100115,00123,00+3,00115,00123,0029536 07993,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 480,001 480,00-3,001 480,001 480,001014 800748,501 519,70
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259157,60160,00-1,00157,60160,0081 270158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00750,00
SČCBAASCCIHCS000846075448,2048,20-7,0048,2048,201572348,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625582,0082,000,0082,0082,00649241,00101,50
SELGENBAASELGECZ0009033650950,00950,00+1,00950,00950,002220 900363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 054,601 141,50+4,001 054,601 160,0066 694930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358570,00570,00+2,00570,00570,004827 360446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605958,6058,60-2,0058,6058,60846949,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356625,00650,000,00604,00650,0015699 690162,00641,30
SEMPRA PRAHABAASERVICZ0009063756143,10143,10-5,00143,10143,10101 43160,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705448,0048,00+9,0048,0048,00261 24821,00333,00
SETUZABAASETUZCZ00084600521 725,001 725,00-4,001 725,001 725,0023 4501 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850-3,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,20125,30-2,00119,20125,30607 335110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651105,10105,10-2,00105,10105,10242 52235,00107,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350631,70631,70-2,00631,70631,70184116 233304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 500,001 500,000,001 500,001 500,002639 0001 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706259,70298,00+1,00259,70298,001 812495 343258,40382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954105,00105,00+5,00105,00105,00773530,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651480,50480,50-6,00480,50480,50188 64957,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00275,00-4,00255,00275,00205 420193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50200,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,0060,00+9,0060,0060,001358 10043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458+4,0000117,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000108,10265,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,50419441,00125,00
SKALIČANBAASKALCCS0008454666+3,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 019,004 000,00+1,004 000,004 300,00124510 1941 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759935,00980,10-3,00935,00980,1021 915789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850340,80320,00-2,00318,50340,80386128 442303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554250,00250,000,00250,00250,0092 250225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,00252,00+1,00252,00252,00399 828200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00403 20049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357183,10194,10-3,00183,10194,10183 34099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855150,10160,00+7,00150,10160,00142 192133,60424,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00201 02045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+6,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 280,002 265,000,002 265,002 280,0049111 6301 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 895,001 895,00+3,001 895,001 895,0047 580911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,5095,50+3,0095,5095,50657376,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953166,50166,50-2,00166,50166,50101 665152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,10501,500,00501,00510,00711356 747151,70502,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000051,90128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,1062,10-1,0062,1062,101062160,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858287,00287,00+7,00287,00287,0041 148201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00295,00+4,00295,00295,00129557,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290580,0080,000,0080,0080,00655 20075,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252925,00955,00-5,00925,00955,00109 280857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,0000575,001 319,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958348,00348,00-2,00348,00348,003411 832298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,10283,00+1,00281,60283,1018351 794250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,80350,100,00347,80350,101 628567 189241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,30141,40+1,00140,30142,002 184307 69070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,40155,400,00155,40155,601 859288 967120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00152,00-5,00152,00152,0081 21698,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,1095,10-5,0095,1095,10302 85392,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454112,10115,00-3,00112,10115,00262 95588,00178,00
STAMONT BRNOBAASTAMTCS000504015357,0057,00-5,0057,0057,00191 08345,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251114,00114,00-5,00114,00114,00353 99090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS0005035658-7,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350602,50605,10+1,00602,50620,0084 860551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753167,00167,00+1,00167,00167,00101 670124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085064,004,00+33,004,004,0020801,00100,00
STATEK DALOVICEBAASTATDCS0008445458-5,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951138,10138,100,00138,10138,10121 65796,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00321367,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+5,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-4,0044,0044,00835219,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5096,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967380,00330,00-2,00330,00380,0018663 23029,00345,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000055,60180,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,6068,60-5,0068,6068,60854965,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+8,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000139,00380,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-6,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 981,701 983,40-1,001 981,701 983,40713 874690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 346,501 346,50-3,001 346,501 346,5022 693799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 170,001 170,000,001 170,001 170,0022 3401 097,501 762,70
STRABAGBAASILOSCZ0008434107180,00180,00-4,00180,00180,0014025 200180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654209,50209,50+6,00209,50209,50193 981187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+1,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 200,000,001 200,001 200,001315 600634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00583 07447,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,5051,50-3,0051,5051,501892748,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566130,00130,000,00130,00130,00101 30057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ0005086652+10,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000037,00199,50
STS ŠUMPERKBAASTSSUCZ000906755948,5048,50-5,0048,5048,50281 35847,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00250,00
SUBEKOBAAKOREKCZ000509425080,0080,00-8,0080,0080,00432080,00269,00
SUBTERRABAASBTERCS0005023050+4,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105145,1045,10-8,0045,1045,10731645,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553705,80653,00-5,00653,00712,30149102 77868,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,0090,00-2,0090,0090,0015013 50072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,002455221,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253231,00231,00+5,00231,00231,005512 705123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000063,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250785,70787,300,00785,70789,00339266 540418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,60150,60-9,00150,60150,6071 05469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 171,501 185,00+5,001 171,501 185,002023 579361,001 186,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354130,50112,00+8,00112,00132,00658 45555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,40110,40-2,00110,40110,409994110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457364,00364,00-10,00364,00364,00165 824364,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,10190,10-1,00181,10190,1023043 183135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505570,3070,30-2,0070,3070,30694 85138,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351314,50314,50+5,00314,50314,50165 032232,00366,00
TATRABAATATRACS0005018456160,60152,10+2,00152,10160,6027644 00370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265627,5027,500,0027,5027,501438526,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,50
TECHNOMAX BRNOBAATECMACS0005011154+2,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000070,00400,00
TEINVESTBAATMPCS00084430572 825,202 825,20-7,002 825,202 825,202159 3291 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-7,000026,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS000844575545,0045,00-10,0045,0045,00401 80045,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050614,00614,00-1,00614,00614,0042 456590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00230,00+7,00230,00230,00204 600168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255217,00217,00+10,00217,00217,00122 604133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,20396,20-1,00396,20396,2093 566301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 601,201 601,20-5,001 601,201 601,205588 066588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485195,1090,00+1,0090,0095,1032630 22024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS0008442760-5,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859-1,000048,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,0085,10+5,0085,1090,0039835 36949,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,2075,20+7,0075,2075,20151 12866,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+16,000024,3067,00
TESLA SEZAMBAATSLSECS0005009851375,00380,00+1,00365,50380,0019673 33070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+1,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455502,00504,000,00502,00504,00320160 67093,20502,00
TEXTILANA LIBERECBAATEXTICZ0005090357136,20144,00-1,00136,20144,009112 63651,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451111,00111,00+9,00111,00111,0027730 74721,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555149,00149,00-1,00149,00149,009614 30471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,0080,10-2,0080,0080,10635 04374,60178,40
TIF-INVEST PRAHABFATURISCZ000909300155,0055,000,0055,0055,00221 21055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325268,7068,70-5,0068,7068,70534450,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000141,80265,70
TOFA SEMILYBAATOFACS0008448056+9,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559129,90130,00+2,00129,90130,0019525 340105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,0000126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055113,40116,30+3,00113,40116,3022926 01257,40893,10
TONASOBAATONASCS0008423257136,00136,00-7,00136,00136,00334 488121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285378,0081,00+2,0078,0081,00372 93161,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565932,0032,00+8,0032,0032,001344 28829,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,000072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358119,00125,00-2,00119,00125,00121 464122,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,20115,20-5,00115,20115,2018621 42772,30197,10
TRANZABAATRANZCZ0005076356140,10140,10-10,00140,10140,10304 20369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904173,00174,10-3,00173,00182,001 541273 22266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00154,00+8,00140,00154,0014121 39298,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750358,30375,00+1,00358,30375,0010236 99840,00362,70
TRIOLA PRAHABAATRIOLCZ0005090753207,50207,50+5,00207,50207,50102 07588,00207,50
TRIZON TEPLICEBAATRIZOCS000846146356,0060,00+1,0056,0060,0021412 59642,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00170,00+4,00157,10170,0032755 226156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+5,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175786,0083,00-8,0083,0086,0017214 42041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154541,10541,100,00541,10541,102915 692467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000046,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-5,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254106,00106,00+6,00106,00106,00747 84445,00106,00
UNEXBAAUNISTCS0005015759162,00162,00+10,00162,00162,00172 75491,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,2045,200,0045,2045,201672335,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00251 10040,50110,00
UNION BANKABAAUNBOCZ00080250041 750,001 750,00-2,001 750,001 750,00100175 0001 173,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-10,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 096,501 150,00+1,001 096,501 150,005158 329704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,00
ÚPBAAPIVOUCS0008458865365,00365,00-10,00365,00365,0051 825365,00955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000050,60438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955-3,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755247,50244,00+7,00244,00247,5032178 78366,00245,40
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855117,00117,00+9,00117,00117,00121 404107,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00171,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 200,00-1,002 200,002 200,0059129 800807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 351,501 500,00+1,001 351,501 500,003956 518840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+9,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,3090,30+2,0090,3090,30436174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456103,00106,00+9,00103,00106,0024125 44195,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 873,701 890,000,001 873,701 900,50145272 051806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850363,00370,00+3,00363,00370,0010638 709280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,60228,60-1,00228,60228,6061 37293,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+2,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058505,00505,00+1,00505,00505,0021 010183,50606,70
VINIUMBAAVINIUCS0008421954+6,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052713,50722,00-6,00713,50749,002417 388361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267146,00146,00-6,00146,00161,40527 90080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,000,00395,00395,00114 345279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,5073,00
VÍTKOVICEBAAVITKOCZ0005098558196,10194,30+1,00194,30196,101 027200 795102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058236,00236,00-2,00236,00236,003708228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451142,50142,50+9,00142,50142,50212 993122,001 506,00
VLNAPBAAVLNAPCZ0005087650105,50105,50-1,00105,50105,50373 90490,80299,60
VMV HOLDINGBAAMASOPCZ00050999520,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256183,20183,200,00183,20183,20473391,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 967,701 965,000,001 965,001 967,70138271 4621 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-2,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,001292470,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,50734047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00118,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,0051,000,0051,0051,00251 27546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,0054,000,0054,0054,00281 51254,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,0043,00-2,0043,0043,00251 07538,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,0056,00-2,0056,0056,001478455,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00+3,0060,0060,00281 68050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00-5,0061,0061,001061057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-5,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000054,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 225,00
VOSBAAVOPRSCS000503605285,0085,00-9,0085,0085,00403 40076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,5025,50-4,0025,5025,503076522,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00171,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+1,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,000081,50351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,00001 001,607 100,00
VULKANBAAVULKACZ0005100453314,00318,00-3,00314,00318,00185 660292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,00110,00+3,00109,00110,0012013 09586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658321,10342,20+5,00321,10342,20124 06476,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857119,50119,50-3,00119,50119,504478119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557109,50109,500,00109,50109,502219109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000028,50134,00
XAVEROVBAAXAVERCS0008440657372,60372,60-6,00372,60372,602810 433108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,0000134,50188,00
YTONGBAAPORBECS0008420162168,00168,00-5,00168,00168,00203 360155,30275,00
Z VSETÍNBFAIFZCZ0008029303206,00206,00+10,00206,00206,00102 060126,50206,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-7,000080,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050252,50252,50+9,00252,50252,50307 575116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053270,00270,00-3,00270,00270,00287 560243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658187,30187,30+3,00187,30187,308014 984114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00153,00-7,00153,00153,0014321 879102,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,0056,00-2,0056,0056,00211250,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 825,001 850,00-1,001 825,001 850,00712 9001 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,5067,00+9,0063,5067,001147 60054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000142,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+3,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0082,40
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+2,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-7,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+4,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-5,0039,0039,00301 17035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290392,0092,00+5,0092,0092,00201 84087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263138,00138,00+1,00138,00138,009112 55871,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000119,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000189,00670,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,00+4,00135,00135,00202 70025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00122,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509221,50220,50+1,00220,50228,002 265508 900154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00+4,0064,0064,00201 28059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156167,00167,00-7,00167,00167,00583550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000060,10154,00
ZPA PEČKYBAAZPAPCCS00050136550,000076,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,00-5,0095,0095,00908 55057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 579,501 579,50+1,001 579,501 579,5046 3181 025,501 579,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,0000234,00534,10
ZVVZBAAZVVZCZ0005081653810,00810,00-1,00810,00810,0021 620625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-6,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00229,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153156,00156,00-1,00156,00156,00121 87240,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758201,00201,000,00201,00201,00193 81966,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000043,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725254,0054,000,0054,0054,0015454,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,00-5,0040,0040,00582 32039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,60
ZZN SEMILYBAAZZNSECZ00090525510,000063,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50295,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,5044,50-5,0044,5044,50452 00331,50255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,00271 02637,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5052,50-5,0052,5052,50210543,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085453,0053,00+5,0053,0053,00502 65043,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-2,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ000907035581,0081,00-4,0081,0081,00171 37756,00336,00
ŽĎASBAAZDASCS0005031152715,10715,10+1,00715,10715,102920 738624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152299,00295,00+3,00295,00300,00673200 544273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,10200,10+2,00200,10200,10459 005176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,30280,00-4,00272,30280,0034293 49956,00283,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,60183,10-1,00176,60183,10183 22493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557564,60564,70-2,00564,60564,703318 635513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,50421,00+3,00410,50450,503314 273100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,60498,000,00488,10498,00760376 511316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 675,502 692,20-1,002 675,502 692,20616 0862 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351138,00138,00-1,00138,00138,00455268,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360210,50210,50+5,00210,50210,5015031 57587,00213,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,80321,800,00321,80321,8082 574298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603213,70213,70-9,00213,70213,70245 12985,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707756,10753,50+1,00753,50762,00191144 788533,001 500,00