Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199514.07.1995
18.07.199516.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+9,000074,00124,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,50265,00+5,00260,50265,004511 858250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286478,0080,00+1,0078,0084,0084367 30567,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 230,001 218,50-4,001 218,501 230,00277337 6401 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00140,000,00140,00140,00111 540101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095525,5025,50+2,0025,5025,50441 12216,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-6,0068,0068,00483 26463,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,0022,00-6,0022,0022,002146216,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357190,00190,00-5,00190,00190,00326 080137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854-8,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+4,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+8,000081,50143,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959719,00725,00+1,00719,00725,0011179 866694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00420041,00238,00
ALLFROSTBAAALLFRCZ0005099556+5,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-6,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755243,00243,00+10,00243,00243,00497270,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS0008201463+5,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-7,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353374,90375,00+5,00371,00375,005219 428350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ0005019455101,00101,000,00101,00101,00660676,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000160,00740,00
ARTIA PRAHABAAARTIACS000841186417,5017,50-3,0017,5017,5047017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 317,501 335,000,001 317,501 350,00124164 253792,501 325,00
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00-2,0065,0071,00875 75742,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759152,30155,00+7,00140,00155,008012 205116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,00+5,0080,0080,001038 24034,00106,50
A+A FINANCEBFAAAINFCZ0008005204160,00150,00-5,00148,00160,0014021 63075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000194,001 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 011,501 021,000,001 011,501 021,00143144 980916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-10,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,50850,50+1,00850,50850,5032 552757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115525,0025,00+4,0025,0025,00615020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,00-2,0096,0096,00222 11283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155-5,000087,50220,00
BIOCELBAABIOCECS0005017953700,00710,000,00700,00720,00154108 270380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462745,00720,00+2,00720,00745,00128 765350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,50260,00+2,00250,50260,0023459 872145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 168,001 200,00+2,001 168,001 200,0033 568968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506340,50354,00-2,00340,50357,0012041 224324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ00050911570,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00232,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350262,00262,00+9,00262,00262,0061 572213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000164,501 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+7,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452223,50247,00-5,00223,50247,00132 929214,00500,00
BVV BRNOBAABVVCS00084128542 109,002 218,00-1,002 109,002 218,00817 3082 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000112,70465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000468,604 081,00
BYZIBAABYZICS0008429759130,00130,00+2,00130,00130,00283 64067,50133,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400984,5088,50+1,0084,5090,0015313 41849,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ0008014008109,50115,00+5,00106,00115,0027831 50065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454437,00445,000,00437,00445,00114 815366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-3,000063,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,0075,000,0075,0075,00430058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,50100,500,00100,50100,50440284,40682,50
CIDEM HRANICEBAACIDEMCS0008418166+4,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00-1,0080,0080,0023518 80054,40163,80
CINEMART PRAHABAALUCERCS0008437851+8,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,001 787,00
COLORLAKBAACOLLKCZ00050886580,0000271,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00+3,00200,00200,00336 60045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102112,50110,00-3,00110,00120,0028732 54095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-2,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560360,50350,000,00350,00360,50186 405211,50355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357220,00220,000,00220,00220,00102 20083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+65,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,50251,50-7,00251,50251,5061 50999,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558245,00245,00-9,00245,00245,004980115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156812,50828,00-4,00812,50828,001713 904763,503 100,00
CZ 92/91BAAHYBLECZ000508615760,0060,00-5,0060,0060,00291 74060,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406211,00230,00+8,00211,00230,006614 98940,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408128,50128,50-5,00128,50128,50303 85578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356146,00150,00+2,00146,00152,006894100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 346,502 346,50-7,002 346,502 346,5012 3472 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350139,00135,00+9,00135,00140,0031343 707112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 501,501 503,00-1,001 501,501 503,001421 0321 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+5,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801145,00162,00-8,00145,00162,001 285189 194147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156801,00850,00-4,00801,00850,0086 506798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553130,70130,70-5,00130,70130,70324 18232,00138,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-18,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000096,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,0000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 075,001 075,00+2,001 075,001 075,0066 450945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 102,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752137,50148,00-5,00137,50148,00365 07691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0049,00+1,0049,0050,001226 08249,60250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+4,0000791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655972,50995,00+3,00972,50995,002423 835935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409135,00135,00-4,00135,00135,00101 350111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741611,50659,00-1,00611,50659,50399247 929512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00815,000,00815,00860,00180151 265754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 015,001 021,000,001 002,501 021,00157159 458914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+19,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750135,00134,00+1,00118,50135,00648 41088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805181,0081,00-10,0081,0081,00957 69544,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+3,000074,00298,10
ČKD SLANÝBAACKDSCS000500815050,5050,50-8,0050,5050,50984 94939,50115,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 050,502 068,000,002 050,502 068,001836 9541 599,504 962,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,0000100,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,50129,50-1,00123,50129,50779 636118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-9,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754207,00207,000,00207,00207,00244 968116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-8,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750150,00150,00-7,00150,00150,00142 100102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859131,50131,50-9,00131,50131,50141 841106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556+3,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+9,000074,00118,00
ČSAD SLANÝBAACADSCZ0008205952-7,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258323,50323,00-3,00323,00323,5015550 133272,50433,50
DAKO-CZBAADAKOCS000503555976,0080,00-3,0076,0080,00302 34040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-3,0000793,103 250,00
DERMACOLBAADERMACZ0009041653510,00510,00+1,00510,00510,001510453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,0000238,00785,60
DEZABAADEZACS00084140581 901,501 904,00-1,001 870,001 904,001222 7891 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+8,000051,00359,50
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904443,50445,00+2,00443,50445,00156 654223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-9,0000115,00465,00
DOAGRABAAZZNDOCS0008444352150,50150,500,00150,50150,50230198,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+65,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+3,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00301,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+14,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+1,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+7,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261469,00469,00-5,00469,00469,003616 884121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750512,50512,50-4,00512,50512,50157 688393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90401,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000195,50871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+7,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+12,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00003 959,6010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,5030,50+3,0030,5030,50541 64718,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,002 750,00+1,002 750,003 000,001028 7502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00600,00+3,00600,00600,001600434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0037,00+4,0034,0037,00321 13622,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+2,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750123,50123,50-1,00123,50123,50384 69393,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,50170,00+3,00152,50170,001 297209 620120,40200,70
ERGON PRAHABAAERGONCZ0009055851-3,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663350,00350,00-6,00350,00350,006623 100279,50590,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854869,50869,50-4,00869,50869,5065 217821,001 517,40
EXCELSIORBAAEXCELCZ0009076741+10,0000857,701 000,00
EXICO PRAHABAAEXICOCZ0008411659-10,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 993,002 993,00-6,002 993,002 993,001029 9302 352,504 500,00
FAGRONBAATAMDACZ0008461209-5,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256690,00712,000,00690,00712,002416 744560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367141,40141,40-14,00141,40141,407990120,001 040,80
FERONA PRAHABAAFERONCS000501965298,0097,00-6,0097,0098,00302 92197,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060386,00386,00-5,00386,00386,0041 544298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456113,00120,00+1,00113,00120,00263 078109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001102,50105,00+4,00102,50105,00151 568100,10599,40
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-4,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00115,00+2,00115,00120,0080292 97537,10141,50
FOSFABAAFOSFACZ0005091454-10,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00003 510,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,50197,50-1,00197,50197,50254 938176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50250,500,00250,50250,502501229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000177,50180,00-1,00174,50180,00549 57879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351190,00190,00-3,00190,00190,00101 900133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000889,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852106,50101,00-5,00101,00106,5010411 05445,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000150,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655+8,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554205,00205,00-8,00205,00205,00408 200152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS000501265799,0099,000,0099,0099,00706 93064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-11,004,004,00351402,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-6,00001 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00+3,00400,00400,0062 400275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054444,00444,00-1,00444,00444,0052 220368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,00103,00+5,00103,00103,00151 54581,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,00-5,0090,0090,00436090,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,00121121 000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,0000162,00691,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708504,00523,00+2,00504,00528,00647333 459484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00500,000,00500,00500,002010 000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402497,50550,000,00497,50550,005228 495309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105516,00521,00+1,00516,00521,00549284 274451,60854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0085,00+3,0080,0085,00927 38272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752841,50841,50-3,00841,50841,5021 683633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057+8,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 659,001 659,00+1,001 659,001 659,0011 6591 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+2,0000640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+6,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565100,00100,00+5,00100,00100,00202 00061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452361,00361,00-5,00361,00361,001361325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00440,00+7,00440,00440,0031 320366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855388,50388,50-5,00388,50388,501389270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258677,00677,00-3,00677,00677,0021 354618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152104,00104,00+1,00104,00104,00220865,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354360,00360,00+1,00360,00360,002720358,20951,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,50104,50-5,00104,50104,504418103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+4,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000088,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00205,00+3,00205,00220,007816 935151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652904,40900,00+8,00845,00918,00317285 193598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,000,0040,0040,001560035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-5,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000388,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795298,5098,50-2,0098,5098,501098585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,000047,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 500,00
IF AB-UNIFONDBFAABUNICZ0008007200128,00128,00-9,00128,00128,002256119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301625,00655,00+2,00625,00655,0012881 253604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201125,50132,00+2,00125,50132,0016721 36134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5092,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201256,00256,00+5,00256,00256,0041 02491,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,00630,00-5,00630,00630,0053 150593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00196,00+1,00193,00196,00203 90596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206144,00150,00+6,00144,00150,00385 52078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103543,00543,00-1,00543,00543,004323 349408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00-4,0099,0099,00929 10877,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 259,001 273,00+1,001 259,001 327,50268339 535926,701 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,00-3,00155,00155,0010516 27557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307132,50135,00-3,00132,50135,00689 03565,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,00162,00-10,00162,00162,00182 91692,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-4,0000260,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ00090859080,0000100,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-1,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-4,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ0005043059-5,0000153,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-4,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+8,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475568,5068,50-9,0068,5068,50641168,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001173,00173,00-8,00173,00173,0091 557173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,00+4,00280,00280,003840266,50800,00
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,00165,00-1,00165,00165,0010016 50081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860+10,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028541 993,001 993,00+10,001 993,001 993,00917 9371 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,00473,00-1,00470,50485,001 009485 629381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 025,502 025,500,002 025,502 025,50612 1531 516,002 241,00
ITEC GROUPBAAELTONCZ000502695539,0039,00-2,0039,0039,00271 05337,8092,40
IVAX - CRBAAGALENCZ00050968591 164,001 100,00-3,001 100,001 185,00147168 734800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,5047,50-3,0047,5047,501257041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630195,0095,00-3,0091,50100,001 096104 32767,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,50108,500,00108,50108,509977106,00475,00
JABLONEX JABLONECBAAJABLXCS000841215152,0052,00-9,0052,0052,00946852,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753256,50256,50-5,00256,50256,503770215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657163,00163,00-6,00163,00163,00162 608162,00761,50
JANKABAAJANKACS0005003953+2,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057922,00960,00-2,00922,00960,0087 572857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,00119,00-2,00119,00119,00252 97590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253349,50349,500,00349,50349,507626 562349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367115,00115,00-4,00115,00115,00192 18562,00217,00
JILANABAAJILANCZ00050964530,0000124,00161,00
JIRČANYBAACIHDJCZ0005111302-5,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255150,00158,00-3,00150,00158,00335 094143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+3,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 164,501 201,00-1,001 164,501 213,501011 877939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308-7,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,50151,00+5,00145,50151,009614 400101,50451,70
KABELOVNA DĚČÍNBACKABDECS0005071554+3,00003 712,004 219,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,00+3,001 200,001 200,0078 400930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000828,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050297,5097,50-5,0097,5097,50807 80067,60200,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705539,0039,00+8,0039,0039,00381 48234,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,001 050,00-1,001 025,001 050,001010 475958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954231,50256,000,00231,50256,003744229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158105,50110,00-4,00105,50110,00121 29390,40482,70
KAROSERIABAAAVIABCS0005032150+3,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 045,501 060,00+7,00981,001 072,50214226 667735,702 945,00
KAVOZBAAKAVOZCZ0005080556126,00126,000,00126,00126,00182 26892,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251870,00870,00-6,00870,00870,0054 350729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 495,501 508,000,001 495,501 530,001827 1321 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651152,50152,50+2,00152,50152,507010 675139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+21,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,00250,000,00250,00250,003750173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+8,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+22,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,000,0054,0054,00221 18848,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058190,00190,00-10,00190,00190,00112 090115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 219,001 240,00+1,001 219,001 250,00172213 3791 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332571,001,000,001,001,00331,00136,00
KONEBAAKONECZ0005007757-1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352222,00222,00+4,00222,00222,0071 554180,00633,30
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000303,601 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-4,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00290,000,00285,00300,007220 840272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0057,00-6,0057,0060,00181 04458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851254,00250,00+4,00250,00254,00328 020217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055244,50244,50+2,00244,50244,507618 582120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,50-1,00221,50221,50102 215121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653193,00193,00-9,00193,00193,0071 35149,00505,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-3,000067,60120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225675,0075,00+7,0075,0075,00860060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415472,5072,50-6,0072,5072,50321870,00460,00
KRAJKABAAKRAJKCZ0005090654100,00100,00-5,00100,00100,00252 50081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00116,00-1,00113,00116,00434 907104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+26,0000134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 912,001 925,00+4,001 912,001 925,0047 6611 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706+3,0000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00424,00-3,00350,00424,006022 480228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,00217,00+1,00190,00217,00244 80380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,00163,00+4,00163,00163,0081 304155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004630,00640,00+2,00630,00640,005031 800607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-5,000095,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00-4,00180,00180,00407 20097,50727,90
KVANTO IPFBFAKVANTCZ0008026002731,50735,000,00731,50739,003022 073613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-9,000049,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 226,001 252,00+1,001 226,001 252,001214 972820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335249,0049,000,0049,0049,002098026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ00050168570,0000529,002 250,00
LARM NETOLICEBAALARMCZ0005036251162,00162,00-10,00162,00162,00152 430112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00300,00+9,00300,00300,004814 400230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,00136,00+2,00136,00136,006816105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251117,00117,00-7,00117,00117,00558586,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853103,50103,50-1,00103,50103,50882879,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ00090842080,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 000,002 009,00+4,002 000,002 009,002754 0191 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+25,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+4,000065,50310,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350110,00110,00+7,00110,00110,00202 20061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0000171,00254,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805567,0067,000,0067,0067,00213467,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000270,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159490,00490,00+4,00490,00490,00125 880333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558612,50612,50-6,00612,50612,5063 675259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752425,00425,00-3,00425,00425,007029 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000176,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000122,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055266,00266,00-5,00266,00266,0051 330266,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,00104,00+7,00104,00104,00252 60088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753375,00375,000,00375,00375,00145 25075,00400,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654323,00320,00-4,00320,00340,0011738 308126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552129,50129,50-5,00129,50129,50101 295111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50257,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158200,50200,50-9,00200,50200,50244 812141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754983,501 003,00+1,00983,501 003,00131129 053130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,001 000,00-4,00950,501 000,00171162 833590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,5095,50-5,0095,5095,50141 33795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+7,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952171,00171,00-9,00171,00171,00183 078122,50200,00
LESY KÁCOVBAALESKCCZ0009040259434,00434,00+2,00434,00434,0083 47281,70485,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-9,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY RUDABAALESRUCZ0009038758333,00333,00+10,00333,00333,0061 998249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00444,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00709,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635493,5093,50+1,0093,5093,50437493,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00206,00+1,00205,00210,0022045 976182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225451,0051,00-2,0051,0051,00331 68348,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156232,00232,00-2,00232,00232,0051 160170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757298,00298,000,00298,00298,0041 192191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,0073,00-9,0073,0073,001073046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,50108,50-10,00108,50108,50283 03886,00260,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+7,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550580,00580,000,00580,00580,0042 320576,002 300,50
MAGNETBAAMAGNTCS0008447959+14,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905393,5095,50-8,0093,5095,50211 97474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+5,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000029,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-2,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356218,00218,00+3,00218,00218,00102 180186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,000,0031,0031,00618628,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+33,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255371,50371,50+8,00371,50371,5062 229344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00752569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+3,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,5067,00+2,0063,0067,0035022 76464,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000159,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 075,002 075,00-3,002 075,002 075,00510 3751 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00657077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057153,50162,000,00153,50162,00548 519101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065022 021,002 011,00-1,002 011,002 057,001224 2381 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857997,50997,50+5,00997,50997,5087 980620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000307,00850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00311 86053,00275,00
MILKO LIBERECBAAMILKOCS0008461059+1,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 310,501 361,00-1,001 310,501 450,006588 6271 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552253,50253,50-2,00253,50253,504511 408127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000137,00264,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-14,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000219,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,00-9,0050,0050,00525050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000065,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-8,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,5077,00-1,0073,5077,00342 60461,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00551,00+4,00550,00551,005429 715477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+1,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00225,00+5,00225,00225,0092 025204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652611,50610,00+4,00609,00611,50148 545584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000218,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,00-1,00115,00120,00637 460100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602117,00117,00-7,00117,00117,00202 34065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,00121 680112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558-6,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558150,50151,00-6,00150,50151,00416 173132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501728,00745,00-2,00728,00785,504533 059697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985065,0065,00+4,0065,0065,00352 27554,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252123,00123,00+10,00123,00123,00101 230102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857306,50306,50-2,00306,50306,50113 372267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153451,00451,00-2,00451,00451,00209 020165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255906,50903,00+1,00903,00929,502018 219866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-4,000039,00239,50
NYCOMBAANYCOMCZ0009032058417,50391,00+5,00391,00435,00357148 81840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,50280,50+9,00280,50280,50102 805237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000301,00550,00
OBANBFAPOTPRCZ0008011707152,00152,00-9,00152,00152,00253 80058,40167,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50170,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,000072,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-3,0032,5032,50929330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,00157,00-5,00157,00157,002314114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360896,50896,50-7,00896,50896,5032 690756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+7,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000224,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,0000125,60267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553548,00548,00-9,00548,00548,0063 288304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,00125,00-4,00125,00125,00101 25066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-4,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554518,00565,00+1,00518,00575,006736 333350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065139,0039,00-1,0038,0040,001 30851 67038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253665,40665,400,00665,40665,4021 331415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550291,00262,00-2,00262,00291,00113 143247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754346,50346,50-9,00346,50346,50237 970275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359670,00701,00-4,00670,00701,00149 566372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151273,00273,00+5,00273,00273,00123 276137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000423,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-6,0000225,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-6,000046,00120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+1,00170,00170,0014023 80073,00210,50
OSEVA BZENECBAAOSEVACZ000906795588,5088,50-4,0088,5088,501088573,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+2,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-17,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357580,00580,00+1,00580,00580,0063 480557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000061,5091,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558205,50219,00+4,00205,50219,0013529 363157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000109,00500,00
O2 C.R.BAATELECCZ00090932092 600,002 655,00-1,002 585,002 660,00144377 6022 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+1,000057,00390,00
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 010,00958,50+1,00958,501 010,0099 039864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954132,00132,00+10,00132,00132,00151 980117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608322,50322,50-1,00322,50322,50123 870218,00327,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667869,00869,00-7,00869,00869,001412 166280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000223,50480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,5080,00+5,0080,0081,0018114 52351,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 360,003 360,00-3,003 360,003 360,0026 7202 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+3,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-5,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+17,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00195,00-5,00195,00195,00101 950156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 828,002 856,000,002 828,002 856,0038 5402 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 707,501 753,000,001 707,501 753,001017 1281 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,00850,00-4,00850,00850,0021 700650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 943,501 989,00-1,001 943,002 040,001223 6951 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200572,50572,50+2,00572,50572,505129 198343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,00499,00-2,00499,00499,00104 990401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 301,001 360,00+2,001 301,001 360,001519 7331 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 240,501 281,00-4,001 240,501 281,0033 762913,501 931,00
PLOMABAAZPDCS0008452751+4,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00126,00+4,00125,00126,00324 010104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+18,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058340,00340,00+8,00340,00340,0041 360312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757107,50107,50-7,00107,50107,50283 01040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725089,0089,00-3,0089,0089,00181 60227,0092,00
POLYGRAFIABAAPLGRACS0008415162-1,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701105,00110,00-4,00105,00110,00949 94060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503431,50433,00-3,00431,50433,004117 696345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-5,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254422,50422,50-6,00422,50422,5041 690422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+5,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,50585,50-1,00585,50585,502112 296558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000294,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,00431,00+1,00397,00440,90766329 665210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000273,90690,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-9,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766146,50155,00-1,00146,50155,00192 886146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,0061,00-2,0061,0061,001317 99151,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154915,50950,00+2,00873,00950,001614 838853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659451,00510,000,00451,00510,00115 256397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50334,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+23,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,0000140,00850,00
PREFA BRNOBAAPRFBOCS0005040559-7,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457150,00150,00+4,00150,00150,00669 900144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253373,50395,00-6,00373,50410,004818 278314,00741,80
PREMINGBAAPREMGCS0005033752+10,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00-3,00300,00300,0041 200231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-4,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151331,50382,00+4,00331,50382,0072 573215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280686,5090,00+5,0086,5090,001089 41275,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-7,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0047,00-1,0047,0055,00361 85251,40131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900200,00188,50-2,00188,50200,0025048 994106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808451,00452,00-2,00451,00452,00125 414399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000132,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-1,000084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250329,00310,00+8,00310,00334,0011638 172294,00838,10
PS PARDUBICEBAAPSPACZ0009054359+2,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS000843315725,0025,00-7,0025,0025,00615025,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,50426,000,00421,50428,00631266 853350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045473,0072,00+1,0072,0073,001329 60460,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS0008418752+5,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-1,000080,60414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-9,000024,0081,00
REDASHBFARENTCZ0009090809249,50280,00-3,00249,50280,00328 106100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,50215,50-2,00215,50215,504862180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00980,000,00980,001 000,008887 760481,701 575,50
REPROGENBAAREPRGCS0008457461-4,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556327,00327,00-5,00327,00327,001327150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509486,70480,00+3,00480,00494,308641 965406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+5,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-5,00190,00190,008516 150139,00290,60
ROIFBFAROLNICZ0008014404-5,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+8,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-6,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ0005091553+6,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450131,50131,50-3,00131,50131,50151 97350,00136,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00750,00-1,00750,00750,001750527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50495,00+1,00492,50495,0012461 095285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052281,00281,00-3,00281,00281,0071 967281,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,50170,50+3,00170,50170,50305 115161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,50241,000,00240,50241,00337 944209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951248,00248,00-5,00248,00248,00143 472238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,00902 25019,00115,00
R-TECHBAARUBENCS0008453759100,50100,50-7,00100,50100,50660393,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,000,0023,0023,001002 30020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356190,00190,000,00190,00190,002380110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000110,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-2,0000122,50149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00+1,001 300,001 300,0022 600183,001 633,60
SČ ARMATURKABAASCARMCS0005003854410,50410,50+4,00410,50410,5052 053377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055866,50903,00-2,00866,50919,501412 327812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452799,50799,50+5,00799,50799,5043 198552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259520,00520,00+4,00520,00535,003216 655103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550520,00520,00+4,00520,00520,00157 800457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ000905625556,5056,50-4,0056,5056,501479155,00283,00
SELGENBAASELGECZ0009033650+4,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 046,001 101,00-1,001 046,001 101,0077 597990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358494,50494,50+3,00494,50494,5052 473446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,00162,00-9,00162,00162,00142 268144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 212,501 305,00+6,001 212,501 305,003646 4251 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,50127,50+3,00126,50127,50455 72350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,5048,50-5,0048,5048,502097035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350311,50311,50+2,00311,50311,50319 657284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 187,501 250,00-2,001 187,501 250,0067 3751 033,502 375,50
SFINXBAASFINXCS0005036458-6,0000103,00565,00
SG - INDUSTRYBFAYSECZ0009087706301,50310,00+1,00301,50310,001 887578 733250,90509,50
SHD KOMESBAASHDKOCS0008423851+4,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859151,00151,00-5,00151,00151,004604135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857225,00225,00-4,00225,00225,00368 100193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154324,00324,00+3,00324,00324,00309 720107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00451,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-3,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458210,00210,00+3,00210,00210,002420204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 435,001 465,00-4,001 435,001 465,001115 8751 443,103 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,00990,00+1,00900,00990,00109 450789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850341,50330,00+8,00322,50341,5012943 633305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,00420,00+6,00420,00420,008334 860215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-7,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,000,00120,00120,00222 640100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557437,00450,00-2,00437,00455,009844 008302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 120,001 150,00-2,001 120,001 150,003033 7201 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 884,00+16,001 600,001 884,002953 784542,001 903,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659930,00930,00+6,00930,00930,001614 880166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+24,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00190,00+2,00190,00190,003570169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00168,00+9,00166,50170,008314 017151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858331,00331,00-4,00331,00331,001331315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562101,00101,00-4,00101,00101,00330341,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290589,0089,00+4,0089,0091,0021619 30879,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 496,001 451,000,001 451,001 496,001420 5841 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550626,00626,00-10,00626,00626,002012 520625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958337,00366,00-1,00337,00366,00227 702298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858298,50298,50-1,00298,50298,508425 074295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600360,50360,000,00343,50371,00780281 954343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,00001 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800132,50132,500,00132,50132,50202 650117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753234,00233,00-9,00233,00234,00122 802215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-2,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555-5,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+4,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+4,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50250,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+3,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745682,0082,000,0082,0082,00362 95258,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+16,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+2,00160,00160,00101 60061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-1,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253810,00820,00+3,00810,00820,0043 260690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659921,001 045,00-4,00921,001 045,0076 695598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107625,50650,00+6,00625,50650,0013183 656232,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151627,00709,00+4,00627,00709,001913 061542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,000050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000132,50672,50
STROJTEXBAASTRJTCS0005034859-2,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452200,00200,000,00200,00200,00387 600200,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250240,00240,000,00240,00240,004960180,001 050,00
SUBTERRABAASBTERCS0005023050735,00735,00+2,00735,00735,002719 845472,00745,50
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,0015,000,0015,0015,00659759,5069,50
SVIT ZLÍNBAASVITCZ000507665386,0090,00+8,0086,0090,0014913 23472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-2,0000132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251-2,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250420,50455,10+2,00417,50455,10263117 202418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,0080,00+9,0080,0080,00352 80069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857419,00419,00+1,00419,00419,0093 771335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS0005029354-9,000064,90280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+37,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457811,00811,00-1,00811,00811,0064 866342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805149,00153,00-1,00149,00160,009213 972129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000153,00395,00
TAGREABAAZZNTACS0008457651+1,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505540,0040,000,0040,0040,00624036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000268,00871,00
TATRABAATATRACS000501845689,0089,00+6,0078,5089,00322 83870,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755199,50199,500,00199,50199,50275 387151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000032,0097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00100,00
TEINVESTBAATMPCS00084430571 838,001 838,00-3,001 838,001 838,001527 5701 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475677,0077,000,0077,0077,00302 31063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855165,00165,00-8,00165,00165,0013822 77058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575566,0066,00-10,0066,0066,00563 69666,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050905,00905,00+3,00905,00905,0043 620840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,00196,00-5,00196,00196,002392190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+12,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055319,00319,00-5,00319,00319,001319234,00720,00
TEREOS TTDBAAPRACUCZ000510485124,5026,00-1,0024,5026,002665721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000576,001 199,30
TES PRAHABAATESCS0008438057-10,0000284,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+7,000028,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000040,00186,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50171,20
TESLA KOLÍNBAATSLKOCS000501346521,0021,00+5,0021,0021,004846,0064,40
TESLA LANŠKROUNBAATSLLACS000500465451,5053,00-5,0051,5053,001668 64536,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS000500985194,5094,50-4,0094,5094,50504 72530,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00+10,0022,0022,001673 67418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+15,000093,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,000073,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853155,00150,00-4,00150,00155,0013720 65176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001138,50145,00-7,00138,50145,0012116 86947,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-3,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00150,00-4,00150,00150,00101 500149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559172,00186,00-4,00172,00186,0015928 020161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00185,00-5,00185,00185,00203 700154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055589,00675,00+1,00589,00675,00127 756449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+13,000067,60250,00
TOS LIPNÍKBAATOSLICS0005033166-10,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565955,0049,000,0049,0055,001156 23542,50352,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705173,5072,00-9,0072,0073,50221 59970,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358227,50227,50+4,00227,50227,504910213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,0074,00-3,0074,0074,00751872,30317,50
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-2,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,50144,00+9,00142,50144,00466 60595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975049,0052,00+8,0049,0052,001045 37233,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552207,50210,00-3,00207,50217,0013428 021196,40713,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+3,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175753,0054,00+2,0053,0054,00382 02449,60250,00
TYLEX LETOVICEBAATYLEXCS0005006154545,00550,00+2,00545,00550,00158 225474,501 346,50
TZPBAATZPCZ0005088054-3,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575991,50108,00-5,0091,50108,00555 21491,00334,60
UNIBETONBAAUNIBECZ000508345128,0028,000,0028,0028,00925223,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+7,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+11,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-1,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00219,00-10,00219,00219,00163 504104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+14,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103233,00233,00-5,00233,00233,004932170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855135,00145,00+1,00135,00145,0014720 71590,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400111,50111,50-2,00111,50111,50151 673108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000047,501 000,00
VČ ENERGETIKABAAVCENGCZ0005076950884,00920,000,00884,00920,0087 180807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 036,501 036,50-10,001 036,501 036,5099 329586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658163,00161,00-6,00161,00163,00386 184118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-6,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456179,00183,00+5,00179,00183,00285 096109,90290,00
VENABAAVESELCS0008449153+2,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751833,00855,000,00833,00855,006857 302720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+9,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850313,00326,50+6,00313,00326,507022 097280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258156,50156,50-4,00156,50156,5016025 04041,00165,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00158,00+8,00158,00158,00304 740114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,00+6,00115,00115,0010712 30573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159330,00330,00-8,00330,00330,0082 640271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558110,00105,000,00102,00110,0030632 821102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058330,00330,00-5,00330,00330,0051 650330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,0000133,00490,00
VLNAPBAAVLNAPCZ0005087650127,50134,00-3,00127,50134,00607 780113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952677,50677,50-10,00677,50677,5042 710555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 203,001 203,000,001 203,001 203,0089 6241 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-6,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,0085,00+3,0085,0085,001085072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000156,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325184,0084,00+5,0084,0084,00216880,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,0000153,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,001067061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795674,0074,00+16,0074,0074,00141 03654,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 224,001 224,000,001 224,001 224,0044 896883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564161,00161,000,00161,00161,00696684,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225972,0072,00+1,0072,0072,00141 00871,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,0093,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,50226,00-2,00222,50226,0023151 50385,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,5050,50+2,0050,5050,501680849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000022,00120,00
XAVEROVBAAXAVERCS0008440657+9,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,000,00145,00145,00639 135117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303+1,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+6,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+12,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658126,50135,00-3,00126,50135,00121 569113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00140,00+3,00140,00140,0013518 90088,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 265,001 310,00+4,001 265,001 310,001012 9251 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,000,0090,0090,00981054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 501,001 501,000,001 501,001 501,0011 501750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457730,00823,00-1,00730,00823,005846 61884,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900719,0019,00-5,0019,0019,00611417,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+136,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+10,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0075,00-2,0075,0080,00322 50771,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456120,00120,000,00120,00120,00896027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000077,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552101,50101,50-1,00101,50101,50991477,00150,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 155,001 155,00+1,001 155,001 155,002124 2551 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057391,50420,50+1,00391,50420,50187 482341,00653,00
ZVVZBAAZVVZCZ0005081653815,50815,50+4,00815,50815,5043 262625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,60290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,50-3,0088,5088,50131 15169,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485862,0062,000,0062,0062,001699216,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152755,50750,00-2,00750,00761,005440 642650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152368,00368,00+5,00368,00368,005018 400272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,50191,50-2,00191,50191,50101 915181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465660,5060,50-2,0060,5060,50530356,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,50104,50-5,00104,50104,502209100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557692,00692,00-5,00692,00692,001692571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000243,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903341,50343,00+1,00341,50349,00377129 065316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 853,002 853,000,002 853,002 853,00411 4122 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835178,0078,00+3,0078,0078,00806 24063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00