Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199514.08.1995
16.08.199514.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109222,00223,00+3,00222,00223,0015033 35074,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000050,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803376,50385,00+1,00376,50399,503312 621250,50950,20
ADOKA KVBAASTMONCS0005042654+1,000041,00150,00
ADOSABAACADRCZ0008206257-1,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286496,1089,000,0088,5096,1035232 49467,70249,50
AGRA PŘELOUČBAAAGRACS0005027267+5,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855105,50105,50-5,00105,50105,50884495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960284,5082,00+1,0082,0091,00373 21661,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095527,0027,00-4,0027,0027,001163 13216,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000060,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351502,00502,000,00502,00502,002010 040335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645556,0056,00-7,0056,0056,001267256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+9,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+8,000050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659110,00120,00-4,00110,00120,0015016 62063,00183,00
AGT OSTRAVABAAAGTCZ0009053153222,00222,00+9,00222,00222,00132 88681,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,00147,00+10,00147,00147,00223 23439,60147,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+11,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959746,50752,000,00740,00755,50268200 308694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755212,50212,50-6,00212,50212,50357 43870,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-4,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302139,00139,000,00139,00139,00683482,00250,00
ARMABETON PRAHABAAARMABCZ0005006353404,00409,00-1,00404,00409,002811 332350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951138,50138,500,00138,50138,5081 108128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 559,001 575,000,001 559,001 575,00199310 509792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750125,00125,00-6,00125,00125,002250102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759172,50192,00+2,00172,50192,00611113 204116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445552,5052,50-8,0052,5052,50251 31346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204150,00145,00+5,00145,00150,00405 90075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661135,50135,50-4,00135,50135,501136135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 175,501 201,00+2,001 175,501 201,00287341 856916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760940,50940,50-5,00940,50940,5065 643757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-4,0038,0038,001453236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105887,0091,00-1,0087,0091,00766 74083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657315,50347,00+6,00315,50347,0082 682212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+4,0000108,00220,00
BIOCELBAABIOCECS0005017953820,00820,00+1,00805,00850,00313260 215401,70841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+28,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462708,00708,00-4,00708,00708,0032 124350,00965,50
BMTBAABMTBOCS0005030758+6,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,00242,00+1,00242,00250,009322 746145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,0000968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506610,00608,00+1,00598,00623,20189115 169324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000117,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000160,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000303,00660,00
BOPOBAABOPOCZ000509115789,0089,00-5,0089,0089,00871282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00455,50
BOTASBAABOTANCS0008414959111,00125,00+7,00111,00125,00161 944109,00810,00
BP PROJEKTBAABPRVMCS0008433751+6,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00700,00
BRISK TÁBORBAABRITACZ0005074856195,00195,00-3,00195,00195,002390144,001 065,00
BRISTOLBAABRISTCZ0009062352544,50544,50-5,00544,50544,5031 634324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+10,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452267,50267,50-1,00267,50267,503803214,00500,00
BVV BRNOBAABVVCS00084128542 355,002 355,00-6,002 355,002 355,00716 4852 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50190,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,5095,00+2,0094,5095,001019 57249,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,5095,00+3,0092,5097,00908 51665,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501243,00243,00-1,00243,00243,0061 458132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000812,002 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153-8,000045,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+3,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335672,5072,50-3,0072,5072,50429057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,6070,60+1,0070,6070,60322 25954,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00-5,00200,00200,00102 00084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166203,50205,00+5,00203,50205,00224 48999,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0061,00-2,0061,0061,00848837,00266,00
CIMEX KONCERNBFAINFJICZ000908350777,5077,50-5,0077,5077,50503 87554,40163,80
CINEMART PRAHABAALUCERCS0008437851307,50307,50+7,00307,50307,501308147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658355,00355,00+8,00355,00355,0041 420259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201223,00223,00+2,00223,00223,00408 92045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-1,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,50116,00+2,00115,50117,00768 83095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250636,50636,50-6,00636,50636,50106 365480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357182,50188,50-4,00182,50188,50101 83783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000055,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+33,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258363,00363,000,00363,00363,0041 45299,50363,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156819,00819,00-5,00819,00819,0032 457763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406240,00240,00-4,00240,00240,00409 60040,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859-9,000080,50121,20
ČEDOKBAACEDOKCZ0009036356-3,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350148,00136,00+8,00129,00148,0066296 494112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 471,501 570,00-2,001 471,501 570,006193 6021 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 027,004 412,50+9,004 027,004 412,50939 3273 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,00176,00+1,00170,50176,0031454 464147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156942,50942,50+1,00942,50942,5065 655798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-53,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00-2,00400,00400,0072 800258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 325,001 325,00+4,001 325,001 325,001418 550945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+5,000091,00210,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258121,50121,500,00121,50121,50303 64536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0046,50-2,0046,5050,001577 69647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 115,001 135,00+3,001 115,001 135,0044 520791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+6,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20304,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,00721,00+1,00710,00721,00888635 270512,90994,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,50156,00-3,00147,50156,00446 592110,50353,00
ČEZ PRAHABABCEZCZ0005104950821,00830,000,00821,00835,00164135 214754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300945,50992,00-2,00945,50995,009693 552914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,30116,00-6,00116,00121,30445 332103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750205,00210,00+8,00205,00210,0015231 43088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00-4,0065,0065,00745545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-24,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00+6,0019,0019,0076614 55410,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,00141,00+6,00132,00141,0031944 10674,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,002 400,00+5,002 300,002 400,001637 4171 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00667,20
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,00143,00+1,00143,00143,00263 718118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,0057,00+2,0054,0057,001085 94036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,5088,500,0088,5088,50524 60258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952104,00104,00-10,00104,00104,0016316 95256,90115,50
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+6,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00125,00+1,00120,00125,0010412 82085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-1,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065576,0076,00+5,0076,0076,00261 97669,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752351,50351,50-5,00351,50351,503813 357215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000090,30190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258305,00321,00-3,00305,00324,008626 881272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,0000767,003 250,00
DERMACOLBAADERMACZ0009041653562,50562,50+6,00562,50562,5031 688453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00700,000,00700,00700,00107 000238,00785,60
DEZABAADEZACS00084140581 930,001 930,00+3,001 930,001 930,001630 8801 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS000500765775,5080,00+2,0075,5080,00403 09251,00310,30
DIMENSIONBFACSIFCZ0009100608111,00111,00-2,00111,00111,001111103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904462,50457,500,00457,50462,5031 383223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352210,00210,00+5,00210,00210,00357 35098,10210,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 435,501 503,00-4,001 435,501 503,0068 883828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856366,00366,00-10,00366,00366,00103 660299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000073,00272,60
DOPLA PAPBAAPAPCS0005023159570,00570,00-2,00570,00570,0021 140468,501 490,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266569,50569,50+6,00569,50569,5063 41785,00569,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00479 40094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000900,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00150,00-9,00150,00150,00101 50049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-5,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,50161,00+1,00150,50161,00132 04151,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-6,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-4,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 480,0014 480,00+10,0014 480,0014 480,00114 4803 154,8014 480,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007512,00512,00+10,00512,00512,001512297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00226,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000064,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366895,0095,000,0095,0095,00438095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00530040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,00812,000,00812,00812,0086 496667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 671,002 840,000,002 671,002 840,001439 4222 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353616,00617,00+1,00616,00617,00106 165434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345065,0065,00-8,0065,0065,00603 90022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00+5,00110,00110,00181 98086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754970,00970,00-3,00970,00970,0054 850926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-6,000070,00232,00
ENERGOAQUABAAENRGACS0008419750+1,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000087,80300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+7,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604158,00160,00-1,00158,00160,001 775282 694120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00415,00-1,00410,00415,006526 660279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156636,00636,000,00636,00636,0031 908588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+4,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209125,70125,70-3,00125,70125,70516 411115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256831,00865,00+2,00831,00865,00108 616560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652110,50110,50+7,00110,50110,50454 97394,50565,60
FEROX DĚČÍNBAAFEROXCS000500336759,0059,00-9,0059,0059,00953159,00420,00
FERROMET PRAHABAAFERROCS0008412060440,00440,00-7,00440,00440,0062 640298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456125,00124,00+1,00124,00125,00101 248109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001124,50124,50+6,00124,50124,5012215 189100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-4,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756624,50624,50+2,00624,50624,5042 498290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+10,000062,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809130,00135,00-1,00130,00135,001 387181 01837,10141,50
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,002700320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+9,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000165,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105272,5072,50+7,0072,5072,50251 81352,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654155,00155,00-6,00155,00155,004620155,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-1,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000191,50194,000,00191,50194,0012223 40679,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00244 080122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,001 280,00+6,001 280,001 280,0045 120966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852161,00161,000,00161,00161,00348345,00161,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255254,50254,50+3,00254,50254,50102 545160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,00+3,00750,00750,0032 250550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+5,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+1,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,004852 9102,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 028,501 028,50-8,001 028,501 028,5099 2571 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+6,0000275,00960,00
GRANABAAZZNPICZ0009069050+2,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00500,00+5,00500,00550,0021 050368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+1,000079,00808,00
GREIF CRBAAVLEERCS0005038652160,00160,00-3,00160,00160,00111 76098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,00145,00-3,00145,00145,00229081,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000070,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 014,501 014,50+4,001 014,501 014,501010 145162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00523,000,00523,00550,00623329 744484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,00650,000,00650,00650,0042 60036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,00541,500,00536,00547,00791426 532480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303480,00480,00-8,00480,00480,00125 760225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,5082,00+1,0079,5088,50211 73572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ000509605789,0089,00-9,0089,0089,00887 83289,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 501,501 503,00-2,001 501,501 503,002233 0651 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256800,00800,000,00800,00800,004233 600640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,001 070,00-3,001 070,001 070,002829 960880,501 598,50
HOME PRAHABAAHOMECS0005022565+6,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851528,50528,50-3,00528,50528,50189 513366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAPANORCS0008438354400,00410,00+1,00400,00410,00145 610346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,50109,50-5,00109,50109,50443890,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00470,000,00470,00470,0073 290332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,001676833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+15,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-6,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-3,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409246,00242,50+2,00242,50247,00286 842151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652867,50866,000,00866,00890,007666 348598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 331,003 331,00-5,003 331,003 331,00619 9862 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,5077,50-9,0077,5077,50151 16377,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,0025,000,0025,0025,00615016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,000079,00214,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00+9,0050,0050,00210046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069332,50332,50-5,00332,50332,501333303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200129,00129,000,00129,00129,00172 193112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301842,50854,00+2,00833,00854,00239202 319604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50145,000,00142,50145,0013919 99634,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201248,00256,00-3,00248,00256,00143 50491,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+11,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,00175,00-2,00175,00175,007513 125119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206156,00165,50+5,00156,00165,509014 61078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009145,00145,000,00145,00145,00152 17574,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103742,00751,00+1,00742,00751,00472351 644500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900896,0096,00+6,0096,0096,001096077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 356,001 332,00+1,001 321,001 370,00237319 4431 110,501 685,50
IF SKPMBFASDRKRCZ0008006202146,50146,50-1,00146,50146,50304 39557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307142,00151,000,00142,00151,00385 56765,00150,40
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902119,00119,00-5,00119,00119,00303 57052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-2,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0049,00+6,0049,0055,002 046108 30650,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356147,00147,00-8,00147,00147,00101 47067,00199,00
IMEX PRAHABAAIMEXCS0008415956683,50710,00-5,00683,50710,00117 598630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996230,0030,000,0030,0030,00412016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855745,50780,00-2,00745,50780,002317 768639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBAAINGUHCS0005040054608,00668,00+1,00608,00668,0074 316202,60616,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+13,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-7,0000266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459133,00133,000,00133,00133,006798124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643201,50201,50-5,00201,50201,50408 06013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906137,50140,00-3,00137,50140,00608 30037,00176,00
IP BANKABAAINBACZ00080028542 052,002 053,00+1,002 052,002 053,001530 7841 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,00500,500,00491,00500,501 888935 190381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305891,00891,000,00891,00891,0021 782580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ0005110155+5,00001 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ0005096859979,501 034,00-2,00979,501 034,003030 106800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301115,00120,000,00115,00120,0019923 25067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,00114,00-5,00114,00114,00557052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,00102,00+5,00102,00102,00424 28486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753242,50242,50-3,00242,50242,50338 003214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+2,0000160,00761,50
JANKABAAJANKACS0005003953+1,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,5075,50-4,0075,5075,50215123,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 012,501 025,000,001 012,501 025,0077 100857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,00-2,00270,00270,00154 050150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+6,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000289,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168965,00965,00-1,00965,00965,001965691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255180,50190,00-5,00174,50190,00447 937143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,50138,50-8,00138,50138,50243 324109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655108,00108,00-10,00108,00108,00404 32086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ0005077958+5,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 077,002 077,00-1,002 077,002 077,0048 3081 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152799,50833,000,00799,50833,003629 720760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00162,000,00160,00162,0025641 272101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715545 256,005 256,00+10,005 256,005 256,0015 2563 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 095,001 095,00-3,001 095,001 095,0033 285930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,001800747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502104,50113,50-1,00104,50113,50808 72067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+21,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+2,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00325,00+8,00325,00325,00258 125229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158106,50122,00+2,00106,50122,00121 37190,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659993,50994,00+4,00993,501 001,001514 913735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 530,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,003900222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 395,501 473,50-4,001 395,501 473,501115 7411 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651165,00165,00-7,00165,00165,006990139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565290,0090,000,0090,0090,00218080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-2,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957212,00233,00+5,00212,00233,004890107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+9,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-7,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485635,0035,00+2,0035,0035,0013534,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 300,000,001 300,001 330,00220286 4151 149,102 641,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-2,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00490,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169102,00100,00+7,00100,00102,00202 03083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+19,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158294,00310,00-1,00294,00310,00329 728272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,5072,50+2,0072,5079,00544 02958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055261,00265,00+2,00261,00265,006517 013120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,5074,00-2,0070,5074,00161 16362,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00110,00+5,00100,00110,00373 87053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+4,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ0005090654100,00100,00-5,00100,00100,00282 80081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,00127,00+2,00119,00130,0015519 246104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,50177,50-3,00177,50177,50101 775134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706705,00705,00+1,00705,00705,001611 280453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159171,00171,00-8,00171,00171,005855163,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+26,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,00181,00+8,00155,00181,009216 366150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004707,50735,00+2,00707,50735,004532 208607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753128,50128,50-5,00128,50128,50101 28595,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00199,00-6,00181,00199,0014126 05997,50727,90
KVANTO IPFBFAKVANTCZ0008026002730,00740,000,00730,00740,004230 830613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 254,001 290,00+1,001 254,001 295,002025 465820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-8,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053100,0090,00+3,0090,00100,00262 54063,00171,50
LANEXBAALANEXCZ0005016857665,00665,00-5,00665,00665,001665529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259188,50217,00+5,00188,50217,006513 507159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557295,00295,00-3,00295,00295,0072 065230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00452,50-4,00420,00452,50125 138250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00435,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+12,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758615,50700,00-3,00615,50700,0042 631399,70745,00
LB INVESTBAALACRUCZ0009041752+5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358185,00185,000,00185,00185,00101 85095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258372,00372,000,00372,00372,002744263,001 213,00
LÉČIVABAALECIVCZ00051047522 336,502 400,00+2,002 336,502 400,003685 1801 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-9,0000289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855307,50305,00-9,00305,00313,0018456 68065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00551,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805579,0079,000,0079,0079,00161 26467,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352254,50254,50+4,00254,50254,50102 545120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,50180,50-5,00180,50180,50101 805114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558638,50751,00+1,00638,50751,002215 498259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00200,50+3,00185,50200,5011522 93370,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752447,50447,50-3,00447,50447,503013 425180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000135,30351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-3,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050700,00700,000,00700,00700,0064 200251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651300,00300,000,00300,00300,0092 700179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00200,000,00200,00200,00102 000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000338,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000057,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 342,001 342,000,001 342,001 342,001216 104130,501 342,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853932,50932,50-3,00932,50932,502018 650590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00422,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952304,00304,00+2,00304,00304,006319 152122,50330,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059435,50435,50-7,00435,50435,50125 226287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 090,001 090,00+1,001 090,001 090,0044 360187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251233,50236,00-3,00231,00260,0023755 800182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225448,0048,00-4,0048,0048,00221 05648,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00450,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,0036,00-8,0036,0036,001657630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158372,00372,00+5,00372,00372,002744276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+4,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,00550,00-2,00550,00550,001550495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+1,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651331,00331,00+10,00331,00331,00154 965195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,00252,300,00228,00252,306215 219155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,0000193,30350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,0000386,60650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550+1,0000571,502 219,90
MAGNETBAAMAGNTCS0008447959296,00296,00-3,00296,00296,00102 96085,00306,30
MAGNETBACMAGNTCS0009029160+8,000026,001 496,00
MAGNETONBAAMAGNECZ000507905395,5095,50-8,0095,5095,50333 15274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,00222,80+3,00205,00222,8071 488186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565827,3027,30-9,0027,3027,302362827,30100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,000,00171,00171,00101 710154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665476,00501,00-1,00476,00501,002612 901383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00538,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,50250,50+5,00250,50250,50102 505112,00250,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255+2,0000344,001 000,00
MATEBAAMATECS0005010966+5,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-1,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,0083,00+1,0082,0090,0020416 93864,00179,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00100,00-4,0095,00100,00908 62556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057188,50188,50+8,00188,50188,50203 770101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762+285,000091,00409,00
METROSTAVBAAMESTACZ00050065021 866,001 866,00-5,001 866,001 866,001222 3921 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156+5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS0005027457+1,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059-34,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 186,501 200,00+3,001 186,501 200,004351 2361 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,00+7,00320,00320,007624 320131,50320,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906152,50152,50+2,00152,50152,50406 10090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+4,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000225,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,0088,000,0088,0088,00544075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,0073,000,0073,0073,00604 38059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800176,0076,00-5,0076,0076,00251 90066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,50506,50-8,00506,50506,5063 039456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0064,00-6,0064,0064,00532054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556475,00475,00-2,00475,00475,00104 750355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-3,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658577,50577,50-1,00577,50577,5042 310352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308211,50214,00+5,00211,50215,009019 132106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,00820,00-2,00820,00820,0032 460700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550121,00121,00+4,00121,00121,006726114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158598,50622,00-1,00598,50622,001811 126477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149200,50200,50-1,00200,50200,5012024 06049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451316,00316,00-1,00316,00316,0061 896210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00252,000,00252,00252,001252204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00688,00+1,00688,00700,008256 841583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750230,00230,50+3,00230,00230,5031672 773166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,50130,00+1,00126,00130,0029938 572100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,000065,00155,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+22,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558+14,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000257,00745,00
MSABAAMSACZ0005016501760,50775,00-1,00760,50790,007558 188697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00181,40
MTH PRAHABAAMTHCS0008201869+2,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252152,50152,50-3,00152,50152,50426 405102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,00400,00-1,00400,00400,002510 000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+6,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857340,00350,00+9,00340,00350,0093 120267,501 325,00
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50901,000,00900,50901,004237 822866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-10,000038,00221,20
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000270,50500,00
OBANBFAPOTPRCZ0008011707190,00190,00+2,00190,00190,00509 50058,40190,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,00730834,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952106,00106,000,00106,00106,00663692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-5,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 007,501 017,50+1,001 007,501 050,007576 718756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,00-9,0030,0030,00618021,00479,00
OBILABAAOBILACZ0008427200+5,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+9,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508103,00103,00-5,00103,00103,00131 33966,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552401,50401,50-6,00401,50401,502803401,501 601,00
ODKOLEKBAAODKOLCZ0009064051180,00180,000,00180,00180,0091 620117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554610,00610,00+6,00610,00610,0031 830350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000094,50528,00
OKDBAAOKDCZ000510065142,0044,00+3,0041,0044,002 902123 62838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-13,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253570,00570,00-1,00570,00570,0021 140415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550283,50319,00+1,00283,50319,004613 981247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754396,00396,00+6,00396,00396,002792275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359666,00666,00-5,00666,00666,0042 664372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+8,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159155,00155,000,00155,00155,0071 08552,70155,00
ORPABAAVCPAPCS0005005958223,50222,00-3,00222,00223,50122 670200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504181,50181,500,00181,50181,5015427 95173,00191,10
OSEVA BZENECBAAOSEVACZ00090679550,000073,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-7,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0080,00-2,0078,0080,00191 49039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+22,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108108,00108,00+9,00108,00108,0017418 79261,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401260,50260,50-4,00260,50260,50102 605116,00378,00
OSTROJBAAOSTROCS0008435558300,50300,50+7,00300,50300,505817 429157,90300,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+16,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-3,000096,00500,00
O2 C.R.BAATELECCZ00090932092 488,002 501,00-1,002 482,502 505,00182454 0232 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259150,00150,000,00150,00150,004600123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558392,00354,00+8,00354,00404,009738 60647,50397,90
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005085,5090,00-3,0085,5090,00252 18352,00267,00
PARAMOBAAPARAMCZ00050913551 004,501 009,00+8,001 004,501 009,0099 072864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+9,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608435,00475,00+5,00435,00475,003516 265218,00464,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050972,00972,00-3,00972,00972,001972561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695874,0080,00-2,0074,0080,00433 29651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00+2,003 500,003 500,001242 0002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458260,00213,00+8,00213,00260,006917 611100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053550,00550,00+4,00550,00550,0021 100219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051226,00226,000,00226,00226,001226156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457100,00100,000,00100,00100,004400100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 904,002 914,000,002 904,002 914,001029 0872 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296652 158,002 316,00+7,002 158,002 316,00715 7381 056,002 248,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,00950,00+8,00950,00950,00109 500650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 071,502 100,00-1,002 071,502 120,003572 5801 050,002 104,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200780,00775,00-1,00770,00849,00303244 350343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,00443,00+2,00443,00443,002310 189401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 549,001 611,00-4,001 549,001 611,0057 9111 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656161,00177,00+5,00161,00177,00122 028130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 178,501 250,00-1,001 178,501 250,002328 390913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,00+10,00170,00170,003510106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952419,00383,50+2,00383,50419,00197 926300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+4,00120,00120,00182 160104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,50350,50-6,00350,50350,50103 505212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-1,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058515,00515,00-4,00515,00515,00157 725100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,50109,50-4,00109,50109,50283 06640,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652163,00156,00-8,00156,00163,00274 24077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+36,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250123,00123,00-9,00123,00123,00334 05927,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,000,00450,00450,00104 500365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+6,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,001 950,00
POTIS PRAHABAAPOTISCS0005020452+10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202699,00704,000,00699,00704,005538 470567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,0000320,801 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751152,50152,50+4,00152,50152,50121 83037,50160,00
POZES RADONICEBAAPOZESCZ0009055455+1,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,0088,00-8,0088,0088,00435288,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00438,00+1,00431,50438,00931407 473210,90474,30
PPHBFAFIOIFCZ0008021904400,50400,50-7,00400,50400,50208 010273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945990,5090,50+3,0090,5090,50981567,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,5082,500,0082,5082,50262 14537,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+10,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,50150,50-4,00150,50150,504602108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258501,50501,50+6,00501,50501,503517 553274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,0052,00-9,0052,0061,00281 54649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,501 010,500,001 010,501 010,5022 021853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553157,50157,50-8,00157,50157,504630140,00800,00
PREFA BRNOBAAPRFBOCS0005040559+9,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000017,0084,90
PREGISBAABIDATCS0008423562+10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253401,50420,00-2,00401,50420,00114 583314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,0022,000,0022,0022,00613220,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959295,00295,00-2,00295,00295,002590231,00532,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725243,0043,00-4,0043,0043,001043036,00200,00
PRIOR ČRBAAPRICBCS0008457859-1,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054380,00380,000,00380,00380,002760330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806106,00106,00+1,00106,00110,0024025 92075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001240,00240,00+7,00240,00240,00248027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900241,50245,00+5,00241,50252,00898221 880106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355149,00149,000,00149,00149,0081 192135,00149,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808513,50540,00+4,00513,50540,0073 727399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806112,00112,00-1,00112,00112,00889689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,002960400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00158,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250375,00375,00-4,00375,00375,0083 000294,00815,00
PS PARDUBICEBAAPSPACZ0009054359+5,0000146,00450,00
PSGBAAPSGCS0005006469157,00157,00-2,00157,00157,00203 14093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00528,000,00513,50555,001 719930 351350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045475,5075,500,0075,5075,50362 71860,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00220071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000068,50147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000333,001 017,10
RAKOBAARAKERCS0008418752+2,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809260,00260,00+9,00260,00260,006015 600100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653224,00224,00+10,00224,00224,004896180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 059,501 085,00+1,001 059,501 195,00175192 708481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00522,50+2,00522,50530,0010254 045406,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,00-8,0055,0055,001899031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 350,502 450,000,002 350,502 450,001126 3532 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000146,00290,60
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS0005003052140,00140,000,00140,00140,00334 62095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ0005091553+5,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558900,00900,000,00900,00900,0065 400527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,00505,000,00501,00505,0013366 713285,30567,70
RUVEBAARUVECS00084393520,000054,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852227,00227,00-2,00227,00227,00184 086161,50242,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00251,00-5,00251,00251,0071 757209,50441,50
RYBENA RUMBURKBAARYBRUCZ0009050951288,00288,00-10,00288,00288,0061 728238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858839,00839,00-8,00839,00839,00108 390320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759111,00112,00-6,00111,00112,00353 91090,00500,00
ŘEMPO PRAHABAAREMPOCS000820125726,0028,00+2,0026,0028,001704 56019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ000510455474,5074,50-20,0074,5074,50537370,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563130,00130,000,00130,00130,00111 430129,00640,00
SANJO KUTNÁ HORABAASANJOCZ0009075800880,00880,00-2,00880,00880,001880880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554125,00125,000,00125,00125,00121 50087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158102,50104,50-1,00102,50104,50272 80481,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-7,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-1,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+3,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055963,50975,00-1,00963,50977,002625 355812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100101,50101,50-1,00101,50101,50707 10564,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00550,00+6,00550,00550,008245 100103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+4,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575476,5076,50-3,0076,5076,501291870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-4,000076,50121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650557,50560,00+1,00556,00560,00147 806363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,501 150,50+3,001 150,501 150,5011 151990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358681,50698,000,00681,50698,00149 624446,401 398,00
SEMENA VELELIBYBAASEMVECZ000903605959,0059,00-9,0059,0059,001059059,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356207,50215,00-5,00207,50215,00142 950144,00482,50
SEMPRA PRAHABAASERVICZ0009063756176,00176,00-9,00176,00176,00122 11220,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50302,00
SETUZABAASETUZCZ00084600521 212,501 274,00-3,001 212,501 274,0022 4871 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000030,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,00370,00+4,00361,00370,006323 085284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 003,001 003,000,001 003,001 003,0022 0061 000,002 207,50
SFINXBAASFINXCS0005036458+1,000084,00512,50
SG - INDUSTRYBFAYSECZ0009087706330,00330,00+1,00326,00330,001 126371 440250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857208,00225,00+2,00208,00230,005612 488193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900220,00220,00+10,00220,00220,00204 400100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+7,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-7,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-10,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000229,00660,00
SILONBAASILONCZ0005094458205,00205,00+8,00205,00205,002410156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466652,5052,50-5,0052,5052,50315848,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 577,501 675,000,001 577,501 675,001828 7851 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 340,001 300,00+1,001 300,001 360,001216 200789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850460,00454,00+1,00453,00460,0018182 766305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,0062,000,0062,0062,00684 21662,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000054,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00164,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00435,000,00407,50435,0018980 666220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS000842845489,0089,00-7,0089,0089,00217875,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS000844635799,5099,50-6,0099,5099,50110099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557397,00397,00-6,00397,00397,00187 146302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 175,001 175,50-1,001 175,001 175,501821 1511 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,5085,50-5,0085,5085,50665 64376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953197,50197,50+1,00197,50197,50163 160169,00799,50
SOBONA SOKOLOVBAASOBONCZ000904305546,0046,000,0046,0046,00361 65641,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952173,00178,00-1,00173,00178,0011419 902151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,0081,000,0081,0081,001081050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00+3,00115,00115,00212 41585,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858310,00310,00-9,00310,00310,001310302,002 281,50
SOLO SUŠICEBABSOLOCS0009026562105,00107,00+8,00105,00107,00252 63741,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290599,5096,00-2,0096,0099,5012212 05981,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 523,001 560,000,001 523,001 560,002843 5501 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958346,50362,00+2,00346,50364,007928 360298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858319,00322,00+3,00319,00330,0010533 916295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600357,00363,000,00357,00363,00634227 388343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000338,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153103,50103,50-4,00103,50103,50545 58965,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251152,00152,00-5,00152,00152,00345659,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 303,501 303,500,001 303,501 303,5079 1251 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00+10,00190,00190,00183 420117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,0000123,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,5077,50-5,0077,5077,50241 86063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-5,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000066,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000529,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,00-5,0019,0019,00815219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752200,00200,00+3,00200,00200,0051 000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,50131,000,00130,50131,00354 57586,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+10,000017,0080,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00290,00-3,00275,00305,0012436 530130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-2,00150,00150,00497 35061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253833,50842,000,00833,50842,001411 703690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 442,001 442,00-5,001 442,001 442,0022 8841 374,002 440,00
STRABAGBAASILOSCZ00084341070,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654438,00450,00+2,00438,00450,0094 002395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151702,00702,00+1,00702,00702,0021 404542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00250,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,000050,00121,50
STROJPLASTBAASTRTACZ0005086652169,50169,50-4,00169,50169,504678123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858-1,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755960,0060,000,0060,0060,00281 68048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-8,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250207,00175,00+4,00175,00207,00142 770163,001 050,00
SUBTERRABAASBTERCS0005023050710,00750,00+4,00710,00750,004130 190500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+10,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+6,0000178,50550,00
SVABAASVACS00050245530,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665385,0090,000,0083,5090,0023520 30672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00133,00-5,00133,00133,00151 995126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00510,000,00500,00517,50643324 456418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00169,00+7,00165,00169,0012921 36169,20323,50
ŠKODA PRAHABAASKOPHCS0005006857385,00385,00-4,00385,00385,00103 850335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS0005029354100,50100,50+5,00100,50100,50121 20655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 105,001 180,00+4,001 105,001 180,0088103 177342,501 172,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152375,00375,00-6,00375,00375,0041 500250,00425,00
ŠTI HOLDINGBFASTICZ0009087805148,00168,00+1,00148,00168,00619 448129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651190,00190,000,00190,00190,00152 850102,00190,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,5043,50-8,0043,5043,501669636,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456110,00110,00+8,00110,00110,0068875 68070,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,00401 20020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50535,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 900,501 935,00+1,001 900,501 935,004688 2011 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-1,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-10,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575576,0076,00-5,0076,0076,00201 52066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00407,00+10,00407,00407,00104 070301,00782,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485131,0031,00+2,0031,0031,00631 95321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+7,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+3,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000046,60171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS0005004654+20,000036,00113,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851111,50111,00-7,00109,50111,5024226 67630,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-7,0020,0020,001563 12018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00450,00-15,00450,00450,002900249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,50115,50-7,00115,50115,50161 84893,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357105,00105,00+9,00105,00105,00552549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958250,00250,00+3,00218,50250,0023859 12225,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555122,00129,500,00122,00129,50243 04871,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00160,00-6,00150,00160,0024236 50476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00-1,00197,50200,0011622 98048,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,00540070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000253,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-2,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,00195,00+8,00192,00195,00112 115149,80819,60
TOFA SEMILYBAATOFACS00084480560,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559213,00251,00+2,00213,00251,0024356 696161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-5,000095,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055605,00600,00-2,00572,00605,002112 622449,001 320,00
TONASOBAATONASCS0008423257158,50158,50+2,00158,50158,50101 585128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285382,0082,000,0082,0082,00649267,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565951,5051,50-3,0051,5051,50315542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-17,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758-5,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40942,10
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,5085,50-5,0085,5085,50242 05272,30317,50
TRANZABAATRANZCZ000507635690,1092,50+4,0090,1092,5015013 63069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904202,50205,00+3,00202,50205,006212 57595,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,000,00140,00140,006840113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,0014111 28036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552279,70291,00+3,00262,50300,001 473421 233196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+16,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175754,5055,00-1,0054,5056,00955 24449,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154563,00563,00-10,00563,00563,00179 571474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,00-2,0051,0051,00840849,50150,00
UNEXBAAUNISTCS0005015759+12,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757180,00180,00-5,00180,00180,00142 52092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659828,00828,00-9,00828,00828,0043 312704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS0008449252+39,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ0005074955385,00385,000,00385,00385,001385369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,00113,00-6,00113,00113,00101 13066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,00130,00-9,00130,00130,00243 12090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000022,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950900,00955,00-2,00900,00955,001110 230807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658161,50161,50-2,00161,50161,50284 522118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358151,00151,00-2,00151,00151,00690690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456167,00168,00-9,00167,00168,007011 697109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 076,001 076,00+7,001 076,001 076,002122 596720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850391,00392,00-2,00391,00400,0015059 305280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258239,50250,00+3,00239,50260,0036090 52841,00251,40
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356180,00180,00+6,00180,00180,00509 000114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058315,00310,00-1,00310,00315,0061 870282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,000,00190,00190,00142 66093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,50450,50-2,00450,50450,5031 352207,50462,00
VÍNO BZENECBAAVINOBCS0008422267110,50110,50-1,00110,50110,50666373,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159367,00367,00-10,00367,00367,0062 202271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000178,40274,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,00120,00+1,00120,00126,2034741 909102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,00-7,00640,00640,0063 840133,00770,00
VLNAPBAAVLNAPCZ0005087650166,00166,00+3,00166,00166,0011318 758113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952671,00710,00-2,00671,00710,0064 104555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000101,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,000099,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,001872028,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+6,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0071,00+1,0071,0071,001071068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS0005036052-2,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225995,0095,00-5,0095,0095,00141 33070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453419,00419,00-10,00419,00419,002838313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0010519 95088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,5090,50-5,0090,5090,50545390,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+28,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-7,0000650,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857336,00369,00+6,00336,00369,003010 674162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00120,00
XAVEROVBAAXAVERCS0008440657138,00138,00+10,00138,00138,002276108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,00+3,00145,00150,5030344 781117,50210,00
YTONGBAAPORBECS0008420162+3,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,50157,50-9,00157,50157,502315157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00420,00-2,00420,00430,007029 580305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658153,50152,00-6,00152,00160,007411 389113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00+2,00130,00130,0014418 72088,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 388,001 388,00+1,001 388,001 388,001013 8801 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152118,00118,00+7,00118,00118,00232 71454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457689,00689,00-10,00689,00689,001510 33584,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,00-4,0070,0070,00352 45059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-25,0045,0045,00803 60034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926375,0075,00-6,0075,0075,001279 52571,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+1,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-6,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+7,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456142,50142,50-5,00142,50142,5081 14027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-10,0000348,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,00-5,0063,0063,00402 52057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,50332,50-5,00332,50332,5061 995292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000075,30128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559120,00120,00+7,00120,00120,00672041,40120,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+4,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075155,0055,000,0055,0055,00361 98040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152780,50790,00-2,00772,50790,001410 929650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152439,00431,00+2,00431,00450,0012053 090272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854232,00230,00-2,00230,00232,00358 090176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,00113,000,00113,00113,00121 35693,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557675,50668,00-5,00668,00701,0011074 255604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,50394,50+1,00394,00396,00560221 473316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,002 912,000,002 856,002 912,001337 4642 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00340,60-9,00315,00340,6014646 425205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00