Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.07.199614.08.1996
16.08.199616.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,00251 25050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401+5,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803241,00241,00+5,00241,00241,003723175,20540,30
ADOKA KVBAASTMONCS000504265491,0091,00-10,0091,0091,00302 73065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864112,20110,20+1,00110,20115,001 881214 18484,80170,70
AGB IF IIBFAAGBIFCZ0008026200116,50110,00+6,00110,00119,0018421 46784,60900,00
AGRA PŘELOUČBAAAGRACS000502726741,1045,00-4,0041,1045,00331 42743,20164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640892,00100,00-8,0092,00100,005 218488 90593,60180,90
AGRODAT PRAHABAAAGRODCZ000906385595,0091,00-8,0091,0095,00343 15077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,00159,90-3,00152,00159,90456 95946,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000027,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000068,90502,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,60101,600,00101,60101,60242 43856,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0030,00-2,0030,0030,00515025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0044,00-4,0044,0044,001566024,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357261,50275,00-2,00261,50275,00359 423180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885473,1073,10-4,0073,1073,10926 72572,60270,00
AGS JIČÍNBAAAGRJICZ000508365994,5094,50-5,0094,5094,50181 70191,00331,20
AGT OSTRAVABAAAGTCZ0009053153+10,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,30127,30-3,00127,30127,30141 782110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,00117,60-1,00117,60120,009310 980111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959384,00383,40+1,00383,40390,0012748 930367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556+5,000067,50240,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001015 000400,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,00+4,0031,0031,0035611 03612,00140,00
ARMABETON PRAHABAAARMABCZ0005006353501,20477,70-1,00477,70505,008843 936404,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-8,000078,00225,00
AROMKA BRNOBAAAROBRCZ0005085951118,00118,00+1,00118,00118,00111898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954996,101 001,00-4,00996,101 001,00101100 996999,901 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-3,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275095,0095,000,0095,0095,001095050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,0061,000,0061,0061,001061037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,0065,00-2,0065,0065,00958543,0082,00
AVIABAAAVIACS0005020759233,10240,00+5,00233,10240,0012529 558181,10275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000144,50450,00
BALNEA PRAHABAABALNECS000843766143,0043,00-4,0043,0043,0014330,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,301 206,600,001 206,301 206,60162195 4371 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+14,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,00133,00+5,00133,00133,00566583,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760876,70876,70-8,00876,70876,701877624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058114,30114,30-2,00114,30114,30101 14386,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385781,0081,00-5,0081,0081,00648669,80264,00
BETA OLOMOUCBAABETAOCS000842915586,0086,00-5,0086,0086,00806 88086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953771,50830,00+6,00771,50849,00162132 862665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+8,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462763,00705,10+6,00705,10763,002115 676484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,10139,00-1,00132,60139,2018926 209138,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 275,603 275,600,003 275,603 275,60826 2051 634,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506254,60256,20-10,00254,60256,205012 746254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,000041,00117,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00299,00+3,00280,00310,003610 720235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,00139,00-5,00139,00139,00227896,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157102,00105,00-6,00102,00105,00242 47289,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959102,00102,00+10,00102,00102,00121 22429,40190,00
BP PROJEKTBAABPRVMCS0008433751405,00405,000,00405,00405,00156 075193,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350397,00397,00+10,00397,00397,0072 779252,00702,50
BRISK TÁBORBAABRITACZ0005074856100,00100,00+6,00100,00100,00292 90094,30330,00
BRISTOLBAABRISTCZ0009062352-10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452374,80420,00+6,00374,80420,004518 222258,00750,30
BVV BRNOBAABVVCS00084128544 402,504 607,30-2,004 402,504 607,301045 2542 335,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1065,000,0062,1066,101026 49855,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,5071,00-2,0070,5078,7019614 44354,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536151,5051,50-5,0051,5051,50630951,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454863,10900,10-3,00863,10900,105548 331686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356110,50119,00+2,00110,50119,00161 85345,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+3,0050,0050,00420039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,000,0048,0048,00733635,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,90195,90+2,00195,90195,90163 134153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+1,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350793,50100,00+1,0092,50100,0046544 58879,0096,60
CIMEX KONCERNBFBINFJICZ0009083606-10,000065,0076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658172,00189,00+7,00172,00189,00152 767126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201251,10249,10-9,00249,10251,10250067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,0051 250180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305131,00132,00-1,00131,00132,0015820 72693,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,6030,00+2,0028,6031,901805 47023,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250544,50600,00-3,00544,50600,00179 423497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357763,50800,00-5,00763,50800,003224 651175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215912,0012,00-8,0012,0012,001214412,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-3,008,508,50635366,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,10125,10-9,00125,10125,10450093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000096,00550,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558-8,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156861,90949,90+3,00861,90950,309484 657604,501 124,70
CZ 92/91BAAHYBLECZ000508615762,1062,10-4,0062,1062,10603 72655,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0046,000,0046,0046,001046030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+8,00700,00700,00107 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,00171,00-1,00171,00171,0071 197152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 782,001 782,00-1,001 782,001 782,0011 7821 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,10162,000,00161,10164,0033854 710135,20335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556870,00870,00+5,00870,00870,0032 610721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 911,803 911,80+3,003 911,803 911,80311 7353 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,50336,000,00326,50336,001 346442 662156,50329,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 598,701 589,300,001 589,301 600,004876 671927,601 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,6073,60-5,0073,6073,60151 10441,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 288,201 301,00-8,001 288,201 301,00145187 48059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653396,90401,00+3,00396,90401,0083 179360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 821,803 821,80+1,003 821,803 821,80519 1091 277,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00250,00-7,00250,00250,00246 000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,20132,30-10,00132,20132,3010814 28148,70161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 761,701 750,00+3,001 750,001 761,704884 3511 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 396,801 313,00-8,001 313,001 396,802229 5721 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409132,50141,00-2,00132,50141,00141 889122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741301,20290,60+2,00280,30302,001 146342 753172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,5090,00+2,0089,5090,0015113 55280,20260,80
ČEZ PRAHABABCEZCZ0005104950910,00915,000,00908,30915,00335304 918772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 032,501 032,000,001 032,001 077,00289299 147884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50117,50-5,00115,50117,5010512 27895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,50110,00+1,00103,50110,00475 092103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,0052,000,0052,0052,001052034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,0044,00-6,0044,0044,00241 05634,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805180,5081,00-4,0080,5081,00211 69480,60329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+7,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,00410,00+9,00390,00410,001 189482 360120,00405,60
ČKD SLANÝBAACKDSCS0005008150250,00235,00-2,00235,00250,0019848 60148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 633,303 633,30-1,003 633,303 633,3048174 3982 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550283,20304,000,00283,20304,0020959 599140,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,6060,60-1,0060,6060,60452 72746,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+1,000059,00133,00
ČSAD BLANSKOBAACADBKCZ000820805536,0036,000,0036,0036,002072030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,8059,80+2,0059,8059,80191 13650,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,80111,60+3,00110,80111,6024326 96050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,1080,10-6,0080,1080,10864172,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,00526 24092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,000,0072,0072,00493 52856,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,50113,50-5,00113,50113,50242 72462,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556195,00195,00+1,00195,00195,00305 850106,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065560,0060,000,0060,0060,00530055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+10,0000135,00370,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0095,00
ČSAD VSETÍNBAACADVCS0008201059-2,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651192,00192,000,00192,00192,006011 520167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258158,00164,50-4,00158,00165,0012720 279153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465259,8059,80-4,0059,8059,80321 91445,0090,00
DENTAL PRAHABAADENTACZ0005104257275,00275,00-8,00275,00275,003825275,00977,20
DERMACOLBAADERMACZ0009041653240,10240,10+1,00240,10240,1071 681225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640223,00215,30+3,00210,50229,70868194 376217,50589,20
DEZABAADEZACS00084140582 307,502 270,000,002 270,002 307,503989 6181 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657122,50122,50-7,00122,50122,50673575,90309,20
DIMENSIONBFACSIFCZ0009100608-9,000041,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,000083,00320,00
DKF HOLDINGBFADETKUCZ0009092904409,00431,10-2,00409,00431,10135 453338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,00160,00+1,00160,00165,0091 46079,901 000,00
DOAGRABAAZZNDOCS00084443520,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150155,00155,00-10,00155,00155,006930146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206552,5052,50-5,0052,5052,501894549,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856180,50180,50-5,00180,50180,504722180,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,0062,00-5,0062,0062,001274451,50160,00
DOPLA PAPBAAPAPCS0005023159+1,0000570,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,00181,000,00181,00181,00162 896158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459280,00280,000,00280,00280,00308 400261,50900,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-9,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,0057,00+4,0052,0057,00201 08029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-5,0000260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000299,50649,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-26,000017,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,1078,100,0074,1078,101292176,70807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154250,00250,00+10,00250,00250,002500196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555336,00306,00+7,00306,00336,008026 280224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053171,00171,00+1,00171,00171,00335 643158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990866,5070,00-3,0066,5070,00704 76068,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000206,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+8,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0041,00-1,0038,0041,00993 90628,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-5,000021,0064,50
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815334,0034,000,0034,0034,001034030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151674,50600,00-3,00600,00674,506541 165498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 422,504 516,30-1,004 422,504 520,0047210 2562 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353342,00342,000,00342,00342,0051 710324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5066,50-5,0066,5066,50320060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+1,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975094,60105,00-6,0094,60105,0016415 91077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00800,00+10,00800,00800,0032 400682,501 550,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460447,0047,00-8,0047,0048,1050123 81135,90160,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156435,00405,00-5,00405,00435,0093 735408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 459,801 520,00+2,001 459,801 520,0022 980882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 263,003 263,00-5,003 263,003 263,001032 6302 878,503 726,00
FAGRONBAATAMDACZ0008461209134,00134,00-9,00134,00134,00526 96877,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256898,90900,00+2,00898,90900,003127 886812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000081,00219,30
FERONA PRAHABAAFERONCS0005019652117,60125,00-3,00117,60125,0013716 658103,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,00636050,00115,00
FERROMET PRAHABAAFERROCS0008412060405,00405,00+1,00405,00405,0052 025361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,00+8,0059,0059,00804 72044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00-3,00150,00150,00355 250121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001104,00105,00+5,00104,00114,1070679 46195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756625,00625,00-2,00625,00625,0053 125162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595078,5078,50-4,0078,5078,50647164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,1037,10-8,0037,1037,10351 29932,20368,00
FOSFABAAFOSFACZ0005091454+1,0000105,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,5028,50-5,0028,5028,501028525,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,00148,00+9,00148,00148,00574070,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,50190,00-1,00177,50190,00213 81567,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575265,0065,000,0065,0065,0066843 42065,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654+7,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,6065,600,0065,6065,60213160,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300045,5045,10+3,0045,1045,5022510 18236,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-5,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351161,50161,50-5,00161,50161,50304 84583,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,0028,00+8,0028,0028,002467220,00511,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350434,60450,00-5,00434,60450,00156 596397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-7,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 119,001 167,00+6,001 119,001 167,00204229 044159,001 122,70
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000053,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS0005012657-5,000062,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,0012 75112 7510,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550263,10290,00+7,00263,10290,00215 956223,501 198,20
GMS PRAHABAAGMSCS0008436358+6,000020,00200,00
GMS PRAHABABGMSCS00090264630,0000389,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+9,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059152,00152,00-1,00152,00152,001152127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054336,00369,00+5,00336,00369,00186 378335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000105,00600,00
GRANITOLBAAGRANICZ0005100354-9,000067,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+18,0000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751187,50175,00+4,00175,00187,50122 225155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,00864051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00900,00+6,00900,00900,002118 90093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+4,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708303,50299,50+1,00299,50310,00882267 559290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,40
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,00290,00-5,00290,00290,002580271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,60299,000,00290,00301,60540161 610289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,0051,00-9,0051,0051,001829 28249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752392,80395,50-1,00392,80395,5051 972259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058236,00270,00-1,00236,00270,00133 170145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605765,0070,00+3,0065,0070,00855 67560,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953991,20980,00-3,00980,00991,2065 936788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256506,00524,00+8,00506,00524,008141 994401,10518,40
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,20791,20+3,00791,20791,201612 659590,001 100,00
HOME PRAHABAAHOMECS00050225650,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00335,000,00335,00335,006321 105318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-6,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258514,50515,000,00514,50515,0063 088366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,50200,50+6,00200,50200,50142 807189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554167,50178,00-2,00167,50178,0061 02695,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853488,50488,50-1,00488,50488,502977282,10492,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805635,00635,00+5,00635,00635,003824 130483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+6,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00515,00
CHEMOFONDBFACHEMFCZ0009092409293,80293,80-3,00293,80293,80154 407188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,101 321,00-1,001 310,101 325,00164216 566872,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155485,00485,000,00485,00485,0052 425239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-5,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985047,1047,10-4,0047,1047,101361231,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0075,000,0075,0082,00534 32567,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,0029,00-6,0029,0029,001131921,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015945,0045,00-4,0045,0045,00627045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,000,0055,0055,00527539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0087,00
ICOM TRANSPORTBAACADJICS0008202651+4,000042,1082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000103,00375,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,000071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301925,50930,000,00925,50930,70186172 442831,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,6043,100,0041,6043,10572 41234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907640,50640,50-5,00640,50640,50106 405627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,50135,00-1,00128,50135,00304 018115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+6,000037,00171,70
IF METALLBFAIFMETCZ0008004009132,00140,00+1,00132,00140,00354 70087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103635,30626,000,00624,20635,308453 146632,001 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,1093,10-4,0093,1093,101093174,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330766,0072,00+6,0066,0072,00533 69630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000047,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+7,0000338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1060,00+4,0056,0060,003 250193 77037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206151,10151,000,00141,60152,0014421 56466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS000502465256,0056,000,0056,0056,001056046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-5,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-42,0000300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855852,60852,60-1,00852,60852,6032 558568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+9,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954+6,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000071,50361,80
INTERGEOBAAINGEOCS0008441150-2,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757227,50230,00-1,00227,50230,00132 973197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456+8,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880388,8088,80-5,0088,8088,80252 22088,80144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,1051,00-5,0050,5055,10736448,60250,00
INVESTA PRAHABAAINVESCZ0008417250+100,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00170,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906190,10190,10-7,00190,10190,1010519 96170,00280,00
IP BANKABAAINBACZ0008002854300,00300,200,00300,00300,201 203360 925208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,80732,10-1,00730,10737,001 072784 379495,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-25,00003,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000798,001 570,00
IPS SKANSKABAAIPSCZ00051101553 226,003 226,00+6,003 226,003 226,002890 3281 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+6,000035,5087,30
IVAX - CRBAAGALENCZ0005096859942,60991,00-3,00942,601 000,003937 791950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,60165,00+4,00151,60165,001 533248 503113,00309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151174,50174,50-4,00174,50174,504698100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00420046,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000353,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,50175,00-2,00167,50175,00223 775131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953202,50207,00-7,00202,50210,00469 414204,60487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695170,0070,000,0070,0070,00535046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 401,602 350,00+2,002 350,002 401,601023 7581 014,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,502 140,50-6,002 140,502 140,5024 281950,502 270,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000144,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465887,5087,50-3,0087,5087,50151 31387,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,50262,50+5,00262,50262,50348 92566,00280,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00729 00055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000064,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,1053 001350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-2,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+6,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+2,0000180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+13,000069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965572,5073,00-8,0072,5073,00221 59965,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 415,502 320,10-3,002 320,102 415,5037 0561 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 553,002 565,10+2,002 553,002 580,002051 1451 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859-2,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,000090,10819,00
JUTABAAJUTACS00050261522 060,502 150,00+2,002 060,502 150,003674 749825,502 076,30
J.B.IFBFAJBINCZ0008017308+3,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700382,0084,000,0082,0084,00423 49871,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156919,00919,00-6,00919,00919,0032 757919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051280,50280,50-3,00280,50280,502561274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502134,00134,000,00134,00134,0018825 19268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ00050970550,000045,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452765,50790,000,00765,50790,0021 556600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00225,00+7,00220,00225,0013730 750182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0063,00-3,0060,0063,001061261,20327,40
KAROSERIABAAAVIABCS000503215047,0047,00-3,0047,0047,00837647,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957165,00165,000,00165,00165,007812 870130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 321,001 194,00-2,001 194,001 350,00109141 799957,501 370,20
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,001249235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550338,00338,00-6,00338,00338,0051 690159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 706,202 750,00-3,002 700,002 750,003183 9431 401,502 784,00
KERAMOST MOSTBAAKERAMCZ000507765160,0060,00-5,0060,0060,00530060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652238,70238,70-2,00238,70238,70102 38758,50277,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250182,50182,50+4,00182,50182,50336 023164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+5,000036,60183,30
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,5072,50+7,0072,5072,50750859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,00+2,00100,00100,00161 60085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00105,000,00105,00105,00101 05086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359149,50151,00-2,00149,50157,006510 015119,20833,10
KOLBENKABAACKDTRCZ0005094151+9,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,0086,00-3,0078,1086,00241 99333,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,000,0064,0064,001170456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 192,502 200,000,002 192,502 200,00271595 3301 299,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000301,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+3,000047,40185,00
KOVO PRAHABAAKOVOCZ000841225180,0080,00+5,0080,0080,00216073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00326,00+1,00326,00335,0028794 102240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,0076,00-5,0076,0076,00215266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,00229,00-9,00229,00229,0051 145100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000066,80223,50
KOVOLIT MODŘICEBAAKOLITCS000500505777,8077,80-3,0077,8077,80215676,00220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0070,00+4,0070,0070,00755 25056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,000095,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0080,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464119,00119,00-5,00119,00119,00151 78598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,0090,000,0090,0090,00872081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,000066,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,0081,00-10,0081,0081,00432460,90281,40
KRAJKABAAKRAJKCZ00050906540,000051,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,30112,00+4,00112,00117,3017119 948100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459374,20400,00+6,00374,20400,00373145 522154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 080,001 080,00-10,001 080,001 080,0011 080907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,1074,60-2,0065,1074,60322 24570,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,00111,00-4,00111,00111,00212 331105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,30816,00-1,00816,00850,008670 805698,201 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+1,0048,0048,001467246,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105207,00200,200,00189,10207,0038078 059128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002194,20198,00+1,00194,00198,0043685 320185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195647,0047,000,0047,0047,00314129,00180,10
K.V.RESTAVBAAKVRESCZ000904205748,5048,50-5,0048,5048,501048548,50243,00
K-T-V INVESTBAAKOTVACZ0009048955540,00540,00+8,00540,00540,0031 620394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352250,60270,00-1,00250,60270,00571145 02137,00256,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566944,0044,000,0044,0044,001252836,00118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,000,0062,0062,00613 78249,70110,00
LANEXBAALANEXCZ0005016857481,00501,000,00481,00512,0052 496390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952494,00453,00-7,00453,00494,0062 800116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,50312,00-5,00299,50312,00103 033264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153617,50617,50+5,00617,50617,505332 728106,00617,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251408,20397,00-7,00397,00449,007932 289115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,60200,00-6,00188,60200,00397 53898,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054485,00485,00+1,00485,00485,0041 940297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652665,00665,00-2,00665,00665,0042 660269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420878,0078,00+9,0078,0078,0015011 70063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 410,002 421,00+2,002 410,002 450,003482 2442 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159309,00339,00+8,00309,00339,00185 982231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485595,00100,00+6,0095,00100,00302 97058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-14,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00840851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,50110,50-5,00110,50110,50242 65281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000142,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055250,00250,00+5,00250,00250,0012030 00079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,000087,90500,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,000080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,0091,00+1,0091,0091,00872888,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475697,8095,00-4,0095,0097,80454 34285,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-9,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,5090,50+3,0090,5090,50545375,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000094,10760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,00251 62560,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050109,00109,00-1,00109,00109,00332797,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000103,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00375,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,0090,00-9,0090,0090,00121 08090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00120,000,00120,00120,008960104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815486,8086,80-4,0086,8086,80312 69186,80180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550199,50199,50+3,00199,50199,50122 394160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,00-2,001 550,001 550,001320 150515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095283,9082,00-9,0082,0083,90907 42070,20915,00
LESY KÁCOVBAALESKCCZ000904025990,0090,00-10,0090,0090,001090090,00649,00
LESY KAPLICEBAALESKACZ0009043451+3,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365999,30105,60-1,0099,30105,60616 19077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554493,00493,00+1,00493,00493,003818 73499,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735484,5084,50-7,0084,5084,50867681,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,000079,001 168,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-14,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,001248038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251367,80369,00+2,00367,80373,00961354 577235,40389,60
LICOLOR LIBERECBAALICOLCZ000509225439,5041,00-4,0039,5041,002391039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,000,0040,0040,00321 28033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156165,00165,000,00165,00165,00466096,00906,20
LINEA NIVNICEBAALINEACZ0009064358250,10250,100,00250,10250,102500223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150928,00928,00-5,00928,00928,0021 856500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755+9,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,0073,00+3,0073,0073,001287650,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,50115,00+4,00112,50115,00303 42596,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00+7,00160,00160,00436 880135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,000020,00200,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10400,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550683,00701,50-5,00683,00703,005941 187676,201 150,00
MAGNETBAAMAGNTCS0008447959120,00120,00-1,00120,00120,00344 080106,10306,30
MAGNETBACMAGNTCS00090291600,000036,00930,00
MAGNETONBAAMAGNECZ0005079053154,50153,10-4,00153,00154,5010916 78194,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,50802,500,00802,50802,50108 025222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254100,00100,000,00100,00100,008800100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565817,5018,00-2,0017,5018,003561716,5045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735588,5088,50-8,0088,5088,50201 77082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095251,5051,50-6,0051,5051,501261840,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665137,50137,50-4,00137,50137,50568897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000163,001 050,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,1075,100,0071,1075,101073561,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451237,00237,00+2,00237,00237,0081 89673,00600,00
MASSAGBAAMASSACS0005005255103,0096,50+3,0096,50103,00880597,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870123,0023,00-2,0023,0023,0090020 70020,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,0081,000,0081,0081,00423 40263,50343,90
MEDICAMENTABAAMEDIKCZ0008455755180,10180,10-10,00180,10180,10122 161175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960132,50135,000,00130,00135,0017022 84382,40180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+4,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,000044,00193,00
MESPASBAAMESPACS0005016955+4,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+5,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,30123,30+7,00123,30123,30151 85078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415991,0091,00-4,0091,0091,00327377,00181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,30-1,00210,20210,309319 550147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 801,802 820,10-3,002 801,802 823,603187 1101 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935386,5086,50-5,0086,5086,50434676,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857280,00280,000,00280,00280,0041 120280,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,000,00180,00180,001180150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457115,00100,00+2,00100,00115,00121 35069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 756,801 790,00+1,001 756,801 790,005699 1901 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-7,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552267,70267,70-4,00267,70267,70195 086216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000033,00152,50
MITOP MIMOŇBAAMITOPCS000500915879,0079,00-5,0079,0079,00201 58063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,000095,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258112,00109,600,00109,60118,10404 49385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665448,5048,50-5,0048,5048,5014938,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775331,0031,00-5,0031,0031,002062028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,5082,00-5,0082,0090,00121 02965,00253,00
MONTA SPOL.BAAZESTNCZ0009035150+5,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-1,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,5060,00-1,0060,0060,50774 63547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000166,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 336,101 410,00+1,001 335,601 410,005880 449565,501 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,50202,000,00198,50202,0011122 31786,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,5075,50-4,0075,5075,50151 13372,60212,50
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355091,0091,00-2,0091,0091,00654666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052334,20359,00-5,00330,00359,004916 958224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,6034,60-1,0034,6034,60321 10726,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00630,000,00630,00635,007044 194522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,1067,00-1,0066,1067,1019112 71729,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,00190,00-14,00190,00190,00213 990146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 011,001 050,00+4,001 011,001 050,50256263 594653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+6,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,60364,30-1,00361,10373,00688255 470127,40400,80
MOTOFOND IFBFAMOTIFCZ000803360266,5066,50+4,0066,5066,501279864,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558404,00365,50+7,00365,50404,003112 29397,20427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,10101,10+5,00101,10101,10151 51790,50170,50
MOTORPALBAAMOTORCZ000508455880,0080,00+8,0080,0080,001296072,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,9065,90+5,0065,9065,90855 60244,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-7,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501537,00542,00+4,00537,00542,1011561 862486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+3,000045,1066,00
MUROM MOSTBAAMUROMCZ000903425290,0090,00-3,0090,0090,00585 2201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053120,00130,00+3,00120,00130,005620114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000125,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857193,10220,00-7,00193,10220,00316 169199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00270,00
NIA HOLDINGBFARDPGRCZ0008027109-4,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255901,30895,00+3,00895,00901,303935 113601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0026,00-3,0025,0026,00451 14023,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454179,00179,00-9,00179,00179,0061 074124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707153,20145,00-7,00145,00153,20405 964147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,10443 34844,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS000846285951,0051,00+4,0051,0051,00301 53049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00219288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,5083,50
OBILABAAOBILACZ0008427200-7,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152181,50181,50-5,00181,50181,5061 089157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+1,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+7,000054,00300,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553480,60480,60-5,00480,60480,6031 442386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508111,00128,00-3,00111,00128,00607 17056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000051,00270,20
ODKOLEKBAAODKOLCZ0009064051147,50150,00+2,00147,50150,00243 543123,30291,60
OHL ŽSBAAZSTBOCS0005028554780,40848,90+3,00780,40849,105747 297573,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-3,0000340,301 000,00
OKDBAAOKDCZ0005100651107,10112,00+3,00104,10112,0016 7791 813 05641,20108,00
OKULA NÝRSKOBAAOKULACS0008445953111,80111,80-1,00111,80111,80222485,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253732,50732,50+4,00732,50732,50107 325501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,30400,00+8,00391,30400,007529 739286,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754249,50286,300,00249,50286,3015442 390203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852270,70270,70-9,00270,70270,706016 242128,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,0000148,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958175,10175,100,00175,10175,10152 627154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504101,50101,50-3,00101,50101,50353 55397,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+2,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857+4,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,1056,10-3,0056,1056,10633743,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 770,001 781,00-9,001 770,001 781,001628 353441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50293,60
OSTROJBAAOSTROCS0008435558206,00206,00+1,00206,00206,007916 274164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000149,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 261,903 261,200,003 260,003 280,00138450 9892 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259138,50127,50+4,00127,50140,00243 342123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050144,00144,000,00144,00144,00192 73663,30251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 055,003637 805935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851141,50141,50-2,00141,50141,505708138,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954114,50116,00-2,00114,50116,0015117 50793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608280,00280,000,00280,00280,0071 960220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 603,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000054,10336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 194,006 194,00-5,006 194,006 194,0030185 8203 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458155,00150,00+5,00150,00155,00152 310117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053251,00207,10-1,00207,10251,007617 276114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051254,00267,00-2,00254,00267,00277 053167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 103,003 900,00-3,003 900,004 106,0038155 4342 873,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 050,002 050,00-1,002 050,002 050,001224 600428,502 076,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751782,00800,00-6,00782,00800,003830 148589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200825,00813,60+1,00806,80825,007762 956493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467222,50185,00-3,00185,00225,007915 650181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 358,802 480,000,002 351,602 480,003378 5441 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+22,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750691,00692,00+6,00691,00692,0064 148578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,1098,10-5,0098,1098,10201 96255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00408,10-5,00399,00408,10124 861336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 731,802 731,800,002 731,802 731,80821 8541 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058133,80133,80-5,00133,80133,80566994,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,0045,00-5,0045,0045,00418039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,60195,00-2,00187,60195,005710 849150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,00+7,0056,0056,00502 80052,50135,70
POLYGRAFIABAAPLGRACS000841516269,1069,10-4,0069,1069,10320756,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 780,004 000,00+5,003 780,004 000,001039 5601 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,2028,200,0028,2028,201028225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,10223,00+2,00223,00223,10368 030192,80667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000016,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202833,10836,200,00833,10841,004033 448697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000023,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552284,00284,00-10,00284,00284,003852239,001 225,00
POVO - STABAASTPPICZ0005035956117,00117,00-3,00117,00117,0010011 70060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,10203,100,00203,10203,101203155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00426 216110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751185,00185,00-10,00185,00185,00305 550147,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00100,00+9,00100,00100,00101 00077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,10268,20-8,00264,10270,6031383 193265,70576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,30160,00-1,00141,30160,0014121 23283,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,1027,10-10,0027,1027,101643427,1093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656876,00901,00-6,00876,00901,002824 903880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,0081,000,0081,0081,00432449,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557195,00195,000,00195,00195,00132 535171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,50150,00-1,00143,50150,0018527 10051,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,502 305,00-2,002 225,502 350,002147 655965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 263,502 263,50-4,002 263,502 263,5024 527789,502 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 328,00+4,001 270,001 328,00306397 766522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553107,00114,00+3,00107,00114,00131 39881,00305,00
PREFA BRNOBAAPRFBOCS000504055966,0066,00-1,0066,0066,00959457,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457160,00160,00+9,00160,00160,005800146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954185,50185,50-5,00185,50185,5081 484185,50452,50
PREFABRIKACE OVABAAPRFOSCS000843295152,0053,00+1,0052,0053,001052740,0081,00
PREGISBAABIDATCS00084235620,000042,00150,00
PRECHEZABAAPRECHCZ0005097253285,00300,00-3,00285,00300,00102 910282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,00530060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,20571,20-3,00571,20571,20105 712295,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-22,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,50141,50-5,00141,50141,50101 41594,00163,50
PRIOR ČRBAAPRICBCS0008457859-1,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054439,00439,00-10,00439,00439,00104 390193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00567,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450370,00370,000,00370,00370,0093 330106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00166,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151325,50325,50-2,00325,50325,5051 628147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,6051,000,0048,0051,001547 69849,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,0048,00-1,0048,0048,00321 53639,00367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,000,0036,0036,002072033,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,00106,50+9,00106,50107,0015016 03285,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+1,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+4,000045,00700,00
PROREGIOBFAPROIFCZ0008019700+2,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900183,00183,00+3,00183,00183,00407 320154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-7,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+6,0000508,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,0000124,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,0073,000,0073,0073,00282 04466,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710087,0087,00-8,0087,0087,00161 39252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652319,00319,00-10,00319,00319,00247 656319,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,00484,40+2,00484,40510,007940 099375,00582,90
PS PARDUBICEBAAPSPACZ000905435966,0066,00-3,0066,0066,00342 24461,50249,50
PSGBAAPSGCS000500646982,0082,00+1,0082,0082,00221 80456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+10,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,70411,00+1,00411,00420,001 232508 080404,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,1074,20-9,0074,1074,20292 15063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,000070,10560,00
RAKOBAARAKERCS00084187521 072,501 156,50-7,001 072,501 156,502122 7751 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050110,00110,00-6,00110,00110,00888064,00180,50
RAŠKABAARYBENCS000843165646,0046,00-10,0046,0046,00732246,00275,60
REAS BRNOBAAREASCS000845095343,0043,00-8,0043,0043,00281 20423,00115,00
RECAP TRADEBFAMULTICZ0008028909+2,000086,001 900,00
REDASHBFARENTCZ000909080966,5066,50+1,0066,5066,50201 33056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,6050,600,0050,6050,60630431,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,00+7,0080,0080,00302 40074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509668,60669,00+1,00665,00680,00496330 941656,801 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509903,20903,300,00902,60908,102 3102 087 313518,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556+4,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 790,105 000,00+1,004 790,105 000,001992 9012 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755416,00416,000,00416,00416,0031 248174,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052+9,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+2,0000101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,30646,00+1,00642,30646,0095 792413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357129,10129,100,00129,10129,10112990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,7095,70+1,0095,70105,10363 58662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000096,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455353,00353,00-1,00353,00353,004214 826248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951-4,0000262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858258,50258,500,00258,50258,501259215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759100,60101,30-4,0097,60101,30343 407100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125741,0042,00+4,0041,0042,001144 72320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356214,80214,80-4,00214,80214,8081 718114,10693,70
SAKASBAAOBSTCS0005038553-7,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751332,50332,50-5,00332,50332,5061 995146,00585,00
SAMKABAAPOTRVCZ0005104554+2,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768731,00731,00-1,00731,00731,001731400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,00633055,00129,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000041,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-4,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759269,00269,000,00269,00269,0041 076180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000451,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 600,002 840,000,002 600,002 840,0066180 640963,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810052,0052,000,0052,0052,00241 24851,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 184,502 184,500,002 184,502 184,5024 369796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550721,80721,80+3,00721,80721,801812 992543,40813,50
SČCBAASCCIHCS000846075441,2041,20+2,0041,2041,20411 68936,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00123,00
SELGENBAASELGECZ0009033650820,30821,00+5,00820,30821,002318 874523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 254,502 252,50+3,002 252,502 254,50228514 014930,502 254,40
SELLIER & BELLOTBAASELBECS0005013358481,80521,00+1,00481,80521,009246 341444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00381,00-4,00381,00430,00104 006169,50905,20
SEMPRA PRAHABAASERVICZ0009063756146,50146,50-8,00146,50146,50355 12860,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-5,000021,00333,00
SETUZABAASETUZCZ00084600522 275,002 300,00-9,002 250,002 300,0066150 4001 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850170,00170,00+10,00170,00170,004680118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000057,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,509,50-5,009,509,506578,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,90145,90-1,00145,90145,90101 45948,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,60700,00+1,00690,60700,00419291 047352,00755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 213,701 213,70-6,001 213,701 213,7011 2141 003,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706230,60235,00+2,00230,60238,00519120 657228,80382,70
SHD KOMESBAASHDKOCS0008423851-4,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651726,00726,00-7,00726,00726,0064 35666,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00166,30
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,00250,00+8,00236,00259,0022757 844133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753480,00480,000,00480,00480,0062 880101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,00-9,0049,0049,002098043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80255,00
SILONBAASILONCZ000509445893,50100,00+6,0093,50102,00626 14878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS000845466649,0051,00-2,0049,0051,001260048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000501,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 636,803 600,00-1,003 600,003 680,001554 4611 595,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759920,00920,00+10,00920,00920,0065 520836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850291,50294,000,00287,00299,0025875 812280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554288,00316,00+4,00288,00316,0051 496200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000018,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,10249,000,00240,00250,20618152 978200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00270,00-3,00270,00270,007018 900235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357222,00222,00-8,00222,00222,00296 43899,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855114,00114,00+4,00114,00114,00222891,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,0058,000,0058,0058,00854 93029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS000843735626,0026,00+4,0026,0026,002462415,0034,00
SM ENERGETIKABAASMENGCZ00050783522 420,202 600,00-1,002 420,202 600,0046118 8811 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 238,902 223,10-2,002 223,102 238,902146 827911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00198,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,00121,00+5,00121,00121,00112182,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,00-7,00151,00151,00162 416136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,00176,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952720,70749,50+2,00720,70755,001 138831 601174,50730,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,3060,30-3,0060,3060,30583 49758,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000191,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000071,50474,80
SPECIÁL INVESTBFASPEINCZ000908290549,0049,00+9,0049,0049,00602 94044,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252903,30950,00+6,00903,30950,002927 223822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164380,00380,00-5,00380,00380,00103 800172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958307,60320,00+2,00307,60320,005517 281307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858271,00272,00-1,00271,00285,00410114 121246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,50332,80-1,00332,50334,101 439478 992241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,0076,10-4,0076,0080,103 290253 54669,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,30151,10-1,00151,10152,001 708258 713120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00150,00
STAPO SVITAVYBAASTAPOCS000503565825,0025,00-2,0025,0025,002556 37523,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245711,0011,000,0011,0011,0066610,0050,00
STAROBRNOBACPIVOSCZ00084503501 037,50956,00-3,00956,001 037,502727 693551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753120,00132,00+6,00120,00132,00101 272104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-5,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,6073,00-9,0073,0073,60453 30773,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0073,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00587,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,0065,00-4,0065,0065,00639065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00221,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,0072,000,0072,0072,00857665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 220,002 083,60-2,002 083,602 220,002656 610834,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 030,302 030,30-4,002 030,302 030,30510 152799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 130,001 130,00+3,001 130,001 130,0011 130979,501 646,80
STRABAGBAASILOSCZ0008434107-7,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00210,00+5,00210,00210,003630187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 026,301 026,30+2,001 026,301 026,301616 421660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275667,5071,00-1,0067,5071,00221 54158,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-8,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566360,50360,50+1,00360,50360,50272157,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+2,000065,00200,00
STROJTEXBAASTRJTCS0005034859+9,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000090,00198,50
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658-4,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ000509425060,0060,00-2,0060,0060,001696043,00269,00
SUBTERRABAASBTERCS0005023050550,00580,00+1,00550,00580,002614 420405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS0005022755201,00201,000,00201,00201,002402122,00450,00
SUZOPBAASUZOPCZ000842105486,5086,50-5,0086,5086,50326086,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665391,1092,40+2,0091,1092,8031228 54179,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,00202,00-4,00191,00202,00203 842123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735368,0068,000,0068,0068,00704 76057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+2,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259135,00150,00-2,00135,00150,0010214 94092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250975,40995,40+2,00975,401 012,002 9682 954 413501,80995,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,00136,00+10,00136,00136,009012 240118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 132,501 132,50-5,001 132,501 132,5044 530380,501 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,2083,20-5,0083,2083,201299860,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935484,0084,00-1,0084,0084,00867270,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,00120,00-8,00118,00120,00344 01692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,50246,00-1,00240,50246,005513 338187,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10178,60+2,00178,60190,1013625 716140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS0005028455135,00135,000,00135,00135,00212 835108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,2075,20+1,0075,2075,20645143,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00291,10+2,00291,10300,00267 711232,00399,00
TATRABAATATRACS0005018456127,00131,00-6,00127,00132,0029537 931101,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-2,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,00521 04015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357182,00182,00-10,00182,00182,00472872,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 008,803 008,800,003 008,803 008,802987 2551 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575544,0044,00-5,0044,0044,001670436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00+10,00380,00380,004517 100278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050637,50637,50-4,00637,50637,5085 100516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,00355,00-4,00355,00355,0062 130168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00295,00-6,00295,00295,00288 260133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,000,00400,00400,0018373 200341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,0000750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00193,60
TEPNABAATEPNACS000502685546,0046,000,0046,0046,00552 53040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,2075,00+3,0072,2075,00785 70429,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS000503055051,5051,50-2,0051,5051,50422 16333,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0025,00+6,0025,0025,002255 62523,0080,00
TESLA JIHLAVABAATSLJICS00050728590,000059,00183,40
TESLA KARLÍNBAATSLKACS000502135195,0095,00-1,0095,0095,0015514 72557,70143,00
TESLA KOLÍNBAATSLKOCS00050134655,005,00+11,005,005,004502 2504,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,5072,00-3,0071,0073,2038928 12050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455669,0069,00+5,0069,0069,001496658,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,0019,00-10,0019,0019,003057019,0055,50
TESLA SEZAMBAATSLSECS0005009851+2,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,5015,50-3,0015,5015,501261 95315,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+9,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50111 16195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455170,50175,00+1,00170,50175,00223 796115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357168,50168,50-10,00168,50168,50142 35976,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00161 55290,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555112,00124,90+7,00112,00124,90253 058109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,6070,40-1,0068,6070,40674 63662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,5060,00+1,0057,5060,00201 18555,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,50150,00-1,00149,50150,00568 373115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056116,10116,10-1,00116,10116,1091 04565,50196,30
TOMABAATOMACZ0005088559100,0090,00+3,0090,00100,0014313 43991,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555449,00449,00+1,00449,00449,002898126,00512,40
TONABAATONACZ0005041160+2,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605593,5095,10-6,0093,5095,1028626 81157,40893,10
TONASOBAATONASCS0008423257123,70123,70-1,00123,70123,70222 721114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285358,5058,50-7,0058,5058,50724 21244,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565910,0012,00-9,0010,0012,005955 97410,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5090,50+4,0090,5090,50484 34485,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358203,00223,00+7,00203,00223,00337 15998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,50101,00-5,0098,50101,00484 78884,30197,10
TRANZABAATRANZCZ0005076356+3,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690492,0092,00+10,0092,0092,0035232 38466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-2,00130,00130,00141 82081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750262,00262,00+10,00262,00262,00153 93056,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753104,50112,00+1,00104,50112,00886688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00192,10+1,00190,00195,0049094 050156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545424,0024,00-8,0024,0024,00614424,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0045,00+4,0045,0045,002090041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154327,60327,60-6,00327,60327,6041 310327,601 201,50
TZPBAATZPCZ0005088054+10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10150,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,107813 658128,50539,60
UNIBETONBAAUNIBECZ000508345125,5025,50-2,0025,5025,50923025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,001044040,5099,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525280,0085,00+3,0080,0085,001179 71045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 300,001 300,60-1,001 300,001 300,60143185 938773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865471,00471,00+5,00471,00471,0073 297316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0038,00-5,0038,0038,00622819,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955-6,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755373,10372,00-8,00372,00390,00305114 894113,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103158,00158,00-8,00158,00158,00203 160153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 225,002 250,00-2,002 088,302 250,004190 973851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 331,002 331,00+2,002 331,002 331,001534 965954,002 331,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658134,00134,00-6,00134,00134,00101 340109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035859,1059,10-4,0059,1059,10847359,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-6,000015,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045681,9081,80+3,0081,8081,90352 86651,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS000845895639,0039,00-5,0039,0039,0013929,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,00001 006,4011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457146,00146,00-7,00146,00146,00202 920139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850341,00366,00+4,00338,50366,0023380 517307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258261,80280,00-1,00261,80280,0021156 712168,00700,00
VHOSBAAVHOSCZ0009047254-5,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135690,0090,00-10,0090,0090,00797 11087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052761,00761,00-5,00761,00761,0032 283373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+5,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159401,10371,60+4,00371,60401,10197 532279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558211,20223,00+3,00205,10223,001 100237 348119,30240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058183,50183,50-6,00183,50183,506912 662164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,000092,501 506,00
VLNAPBAAVLNAPCZ000508765080,1082,10-6,0080,1082,10504 04569,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+1,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,0026423,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,5046,00+3,0045,5046,00663 02131,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+102,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 764,001 851,00-5,001 764,001 866,8077137 1881 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000178,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,0048,000,0048,0048,001257641,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+7,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725331,0031,000,0031,0031,002577522,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,5041,00-5,0040,5041,001769339,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000104,10685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,0078,00+10,0078,0078,00201 56049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,7046,70-1,0046,7046,70418738,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115655,5055,50-4,0055,5055,50633345,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000379,101 124,50
VOSBAAVOPRSCS000503605285,0085,00-3,0085,0085,00325576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+3,000045,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564100,00100,000,00100,00100,00131 30097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,1035,100,0035,1035,101552722,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453330,00330,00-3,00330,00330,00206 600290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353+20,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255549,50671,000,00549,50671,0063 66282,00610,20
VÚSH BRNOBAAUVSTHCZ0009054052132,10132,10-2,00132,10132,10577 53074,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000031,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,6062,50-5,0060,6065,001006 23056,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658314,90314,90-1,00314,90314,90103 14991,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00696,60
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857155,00155,00+2,00155,00155,00477 285119,50355,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-6,000031,00134,00
XAVEROVBAAXAVERCS0008440657404,50408,900,00404,50408,906626 781125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,00+1,00167,00167,00294 843144,00188,00
YTONGBAAPORBECS0008420162174,00174,00-10,00174,00174,00406 960155,30275,00
Z VSETÍNBFAIFZCZ0008029303+9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-3,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857550,00550,000,00550,00550,0042 200464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-31,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000041,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000171,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658173,00170,10+8,00170,00177,006511 286127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952128,70131,10-3,00128,70131,1024131 245127,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,5041,00+3,0038,5041,00624139,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 189,002 355,00-5,002 189,002 355,001738 8731 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,0059,00+3,0059,0059,00593 48154,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 315,502 293,500,002 293,502 315,50818 4801 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-8,000036,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,0000134,60230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953130,00130,000,00130,00130,00243 120123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+4,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000038,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,5089,50-5,0089,5089,501089586,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195166,5066,50-4,0066,5066,50639951,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263151,70152,20+2,00151,70152,209514 43174,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+1,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,10179,70+1,00169,20180,101 437257 393154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,001063058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,10113,100,00113,10113,10101 13162,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000261,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000044,20154,00
ZPA PEČKYBAAZPAPCCS00050136550,000084,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255587,0087,00+10,0087,0087,00171 47957,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 801,701 820,00-4,001 801,701 867,204990 6061 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000072,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,00180,00-4,00180,00180,00183 240180,00534,10
ZVVZBAAZVVZCZ0005081653670,10670,10-4,00670,10670,10106 701635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,000,0051,0051,00201 02045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-2,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435166,0066,000,0066,0066,00704 62062,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,00481 92035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551120,00120,000,00120,00120,00202 40088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000041,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,0000142,50212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455683,7083,70+1,0083,7083,70423 51580,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152603,70610,100,00603,70615,0014084 980589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152300,00295,50+2,00295,50301,007422 233210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,30284,50-2,00277,30284,50318 676183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656241,40269,10+1,00241,40269,1012432 70462,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,50188,10-1,00171,10208,0010319 312113,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557534,00540,00+3,00534,00542,705529 480403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-8,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,00481,300,00475,10483,00759364 362365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,702 616,20-3,002 605,702 616,201641 7542 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351103,50107,00+7,00103,50107,0010510 97388,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360303,00303,00-1,00303,00303,004513 63587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959265,30290,00-2,00265,30290,004311 796274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+5,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209255,00255,00-6,00255,00255,001255140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00638,20+2,00637,60650,00400259 522533,001 500,00