Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.200114.11.2001
16.11.200117.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410919,4019,40-9,7619,4019,400019,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880365,3065,30+0,3065,3065,30639264,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00117,00-10,00117,00130,0000117,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215624,0024,00+9,0924,0024,00601 44020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,1067,10-1,3267,1067,10513 42256,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1065,10-7,0065,1070,1032722 84555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00431 59136,0055,50
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,401 2684 3112,604,70
ALIACHEMBABSYNTHCZ00051126076,406,70-4,286,406,701 1687 7463,8013,00
ALIACHEMBAASYNTHCZ000509195967,0068,90-1,5766,1069,0040227 56736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,20181,200,00181,20181,200074,70230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,1021 02255,50511,10
AMMANN CRBAASTVSTCS0005003755248,50252,30+0,11248,50252,308320 869190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957199,80219,70+0,09199,80219,70153 077139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800541,00541,000,00541,00541,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0033,30-10,0033,3037,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257107,10107,10+2,00107,10107,10131 39258,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00600,00
AVIABAAAVIACS000502075914,1014,100,0014,1014,102129612,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,4027,400,0027,4027,400026,7040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,700,0081,7081,700054,70148,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055170,40170,40-0,05170,40170,408814 99550,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,7049,00+2,9443,7049,5038718 82329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655422,90387,00+0,65354,00422,9000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155282,10241,00-9,56241,00293,1019052 56181,10284,20
BIOCELBAABIOCECS0005017953591,30588,10-0,54588,10591,30181106 781440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559474,90474,90+0,55474,90474,902950300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462442,30442,30+0,15442,30442,301442147,00476,00
BMTBAABMTBOCS0005030758100,50101,000,00100,50101,00111 11081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,7085,10+2,4081,7085,1036831 03160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454552,10552,10+0,18552,10552,10126 625398,10620,00
BONECO BENEŠOVBAABONECCS0008426664175,60176,50+0,56175,60176,500032,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856213,00213,00-9,93213,00213,00102 130146,60473,00
BRISTOLBAABRISTCZ0009062352153,30153,30+0,13153,30153,302307114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509474,00478,000,00474,00525,804824 226265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,0057,000,0057,0057,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,500,0016,5016,50000,80126,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,00+8,36180,00180,0010018 000119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00406 800125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153517,50568,80+9,89517,50568,8000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356237,70237,70+3,12237,70237,702475154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40160,80
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0083,000,0083,0083,000047,70118,30
CIMEX KONCERNBFBINFJICZ000908360624,0024,00-4,0024,0024,002048024,0046,20
CIMEX KONCERNBFAINFJICZ000908350789,3089,30-0,2289,3089,30605 35881,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 005,501 005,50+0,011 005,501 005,505559 555184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201120,00130,00+8,33120,00130,00182 280108,60236,30
CONSUS IFBFACONINCZ000802830541,2043,40+0,9341,2043,4030813 32339,7057,80
CRISTAL PALACEBAACRISTCS0008446456242,10242,10-10,00242,10242,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,30901,300,00901,30901,3000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00120195,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,00-2,431 000,001 000,0000260,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356108,60109,00+0,73108,60109,00121 30442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 161,001 161,00+0,411 161,001 161,0022 322550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,003511 200226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 220,003 200,10+3,223 200,103 220,00516 0802 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,50301,60-2,70301,60314,501 386428 533204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156334,50334,00-0,29330,00335,006019 947245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,00+2,0435,0035,00008,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607336,30344,10+1,20336,30353,801 627562 024254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,4060,70+9,9660,4060,70845 08128,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,3040,500,0040,3040,50451 81737,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,00-0,4938,2040,2067927 27032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+1,6225,0025,001230015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,9081,000,0079,4083,2013 2701 085 65059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658125,00125,00-3,84125,00125,00243 000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,00+6,55130,00130,00709 10066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153947,10947,10+1,06947,10947,1021 894538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,0030,90+9,9628,0030,9064419 65922,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,50119,50+2,39119,50119,50242 86855,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457158,90158,90-9,97158,90158,90528 26317,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,50141 09920,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,70109,700,00109,70109,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0072,00-10,0072,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136496,3097,10+9,9696,3097,100051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258114,10123,00+0,40111,10125,201 212143 26324,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,001596063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,603,60-7,693,603,60003,605,50
DENTAL PRAHABAADENTACZ00051042571 030,001 020,00-0,971 020,001 080,0000380,001 320,00
DERMACOLBAADERMACZ0009041653790,00790,000,00790,00790,0000124,001 525,00
DESKOBAADESKOCS0008461364135,30135,300,00135,30135,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,704,701 1425 3674,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,501632820,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,000070,00126,50
DOPLA PAPBAAPAPCS0005023159109,00109,000,00109,00109,00776394,80227,00
DOWOBAADOWOCS000500735027,6027,600,0027,6027,60611 68427,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,5049,50+10,0040,5049,500041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,100,0040,1040,100023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,000,00650,00650,0000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,502,50-7,402,502,50002,503,60
EKOINGSTAV BRNOBAAEKINGCZ000502600531,0031,000,0031,0031,00824816,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952111,20111,20-4,95111,20111,200027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,2077,20+0,1277,2077,20646357,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0017,00-5,5517,0018,000012,8043,80
ELROZBAAELROZCZ000507685162,5062,70+0,3262,5062,700047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,10625920,5076,60
ENERGOAQUABAAENRGACS0008419750325,00325,00+2,32325,00325,0013042 250192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,2093,20-7,1793,2093,201093293,20550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,5025,70-4,8125,5026,001 16630 10317,8027,80
ETABAAELEPRCS0005005156108,00106,00-1,85106,00108,00495 212101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854635,00630,00+2,20630,00635,003320 945429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0013,50-10,0013,5015,00003,1015,50
FAGRONBAATAMDACZ000846120919,2019,20+9,7119,2019,205096013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00301 56047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,20+0,1565,1065,200055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,10120,10-7,61120,10120,10896184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50551,00+0,09550,50551,004524 786434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,10+0,1468,0068,100021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8089,90-9,9189,9099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,1070,10+6,8570,1070,10342 38322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00630050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0020,80-0,9520,7021,004359 06416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8030,90+0,3230,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,2020,300,0020,2020,302856613,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255270,3070,300,0070,3070,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009173,00173,00+11,61173,00173,0061 038128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,30+0,1470,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706664,00664,30+0,18664,00664,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 511,002 511,000,002 511,002 511,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354290,00290,00-4,13290,00290,000052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552174,00174,00-8,42174,00174,00213 65470,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10185,100,00185,10185,1091 666140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00631245,0065,50
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,00+0,13368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,002046019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 420,001 420,00+5,841 420,001 450,0000909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 549,801 549,80+1,621 549,801 549,805584 770986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,8058,800,0058,8058,80191 11736,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452220,00220,10-8,25220,00220,1061 32046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,10450,00+2,27440,10450,0010948 562154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,000,001 700,001 700,0011 700900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354311,00311,000,00311,00311,00154 66574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,0084,90-0,1184,9085,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155484,90484,900,00484,90484,9000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805193,00193,00-9,81193,00193,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056187,70187,70+9,95187,70187,700055,40187,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155377,50380,50+2,09375,00380,5000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,60106,00-7,01105,60106,00141 48094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,00115,000,00115,00115,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651122,30122,30+4,79122,30122,300046,70122,30
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200149,00161,90+6,16149,00161,90406 218149,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 335,001 313,10-1,421 313,101 350,00210279 2761 200,201 487,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201563,00573,00+0,52563,00580,00592342 528442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0036,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,3035,40+9,5929,2035,401 27943 48615,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 047,101 047,200,001 043,601 048,008892 143981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,102042220,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60534359,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00184,50-0,32184,00185,00750138 293184,50256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,002552518,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,001457441,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,20190,20+4,90190,20190,2000119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,000014,7080,10
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,30+8,7627,3027,60328783,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6014,10
INSPEKTABAAINSPECZ00084129544 070,004 070,000,004 070,004 070,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00320,00-3,05320,00320,00175 44067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,10399,100,00399,10399,1062 39575,00399,10
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,00251 50036,0076,50
IVAX - CRBAAGALENCZ00050968591 107,901 110,00+0,171 105,401 111,002426 603802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,60448,20-0,13448,20448,9017779 386420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753460,50460,50+0,65460,50460,5052 303355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657146,00145,10-0,61145,10146,00385 519135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+8,0054,0054,00522 80822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 588,401 626,70+5,621 588,401 626,7069 5691 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,00630648,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 750,001 750,000,001 750,001 750,001017 500765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00260,10-8,73260,00260,10369 362182,10313,20
JIHLAVANBAAJIHLACS000503096441,9041,90+0,9641,9041,902083827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0055,10-8,1655,1060,00734 30736,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 321,101 321,10-0,751 321,101 321,1011 321713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451601,30601,40+0,03601,30601,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636738,4038,70+9,6338,4038,70441 69427,0057,30
JILANABAAJILANCZ000509645350,0050,00-0,1950,0050,001306 50031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,10169,10-5,26169,10169,1091 522118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,00+5,92320,00320,000098,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 994,601 988,20-0,641 988,202 000,601223 9331 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 334,003 334,00+0,513 334,003 334,0026 6682 666,004 150,00
JUTABAAJUTACS0005026152937,50940,00+0,95937,50940,0087 508405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 802,00+1,401 800,001 802,001832 424872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 508,901 508,90-5,691 508,901 508,9069 0531 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,50705,500,00705,50705,5053 528362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900073,603,60+9,093,603,60000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,100028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957267,60267,60+4,90267,60267,600039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,50-9,637,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 501,001 501,00+1,961 501,001 501,0069 006488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 015,001 050,100,001 015,001 050,1066 266453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,1025,10-0,3925,1025,10717625,1041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,10-0,1372,1072,10750565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,001090039,30140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,10147,10-3,35147,10152,2010115 01337,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106964,00976,00+0,30964,00996,00249244 792728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,80+2,5831,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225132,1032,10-9,8332,1032,100032,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00105,00+5,42105,00105,0012613 23047,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,10+2,2146,1046,100031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,10+0,4124,0024,101052 52823,5030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,700,0018,7018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00440080,00140,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,50132,50-0,37132,50132,50101 325128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464627,00627,00+9,98627,00627,001 137702 069155,20627,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000119,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,9026,10-10,0026,1029,900026,1030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670672,3075,00+1,3572,3075,0076857 38132,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159463,10463,10+4,27463,10463,1041 852334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054135,00135,000,00135,00135,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,4043,10-9,0743,0047,500025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 044,001 037,60-0,521 037,601 139,90206225 292918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955303,10305,00+0,62303,10305,00144 255252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,0031 230162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153323,40395,20+9,99323,40395,205417 894174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251452,50452,50+4,02452,50452,5073 168149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,005218 660185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,00-4,76400,00400,0072 800184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,0053,000,0053,0053,00271 43136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804160,00160,000,00160,00160,00152 400106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159843,10843,10+9,83843,10843,1043 372399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,20140,30+0,07140,20140,300098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,10155,50-0,38155,50156,10688113 10436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,00+0,7692,0092,00161 47283,00180,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253258,20270,00+4,57258,20270,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,20115,20-0,08115,20115,204461109,60300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,00165,000,00165,00165,000070,00165,00
LESNÍ SP.PLASYBAALESPCZ0009045357185,00185,000,00185,00185,000085,50185,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,10129,200,00129,10129,200070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,30163,300,00163,30163,30101 63360,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,0022,10-7,9122,1023,002435 50515,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,2073,50+0,2772,2073,601067 75564,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,6089,60+7,1789,6089,600050,00124,50
LESY KRNOVBAALESKRCZ000904365991,7091,70+9,9591,7091,70322 93443,30126,00
LESY MĚLNÍKBAALESMECZ000906055489,3089,40+0,3389,2089,40766 78641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,2022,100,0022,1022,202495 51518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,1047,100,0047,1047,10221 03630,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951600,00601,00-9,62600,00601,0095 403219,30665,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00324168,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358440,00440,00-6,38440,00440,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175523,7023,70-2,4623,7023,701126123,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550262,20262,30+0,34262,20262,504211 018124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905366,3066,30-8,2966,0066,60312 05729,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,001 306,00-0,031 306,001 306,0022 6121 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000180,00220,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,8073,80+9,9873,8073,80429560,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525530,0027,00-10,0027,0030,000020,2041,00
MATEBAAMATECS000501096634,2034,200,0034,2034,200021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00207,00-6,33207,00220,5010822 99088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960121,00121,00+10,00121,00121,000063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 995,101 975,20+1,281 975,201 995,20001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075065,1065,100,0065,1065,10852146,2092,50
METRA BLANSKOBAAMETRACS000501005742,4042,400,0042,4042,40938233,2070,10
METROSTAVBAAMESTACZ0005006502119,50116,50-2,51116,50121,000095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,200,00266,10266,200077,00266,20
MILETABAAMILETCS0005027457102,00102,00-2,01102,00102,00121 22460,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552222,70225,400,00222,70225,405712 745110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900891,0091,00-9,9991,0091,000045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,00418028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00-8,6135,0035,001552526,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,00-1,801 306,001 306,0033 91877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,00+5,0042,0042,001979840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,000,002 700,002 700,0091245 7001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,1030,100,0030,1030,10752 25826,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830853,0050,00-5,6650,0053,000050,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859638,00638,00+9,96638,00638,00159 570338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550257,50283,60+9,96257,50283,60174 430153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755187,70187,70-8,79187,70187,7061 12690,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255825,1025,10+9,6025,1025,100016,0060,00
MOTORPALBAAMOTORCZ0005084558190,10190,100,00190,10190,10499 315109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501176,80176,80+8,06176,80176,80183 18290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,002,00-9,092,002,00002,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053198,00201,000,00198,00201,00122 40041,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,8017,80-4,8117,8017,800017,8052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0088,000,0088,0088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255504,00504,00+12,24504,00504,0000412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,00+9,75450,00450,00198 550293,00520,00
OBEK SERVISBAACADTCS000502595645,8045,800,0045,8045,800035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,00427,00+4,14382,60451,00324142 85577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952288,00288,000,00288,00288,002576163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,5038,50+10,0038,5038,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00260,00-7,14252,00280,00266 916224,00420,00
OHL ŽSBAAZSTBOCS0005028554405,00380,20-6,12365,00405,0000280,00770,00
OKDBAAOKDCZ000510065162,6065,10+0,1562,6066,0051933 75849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,00223 08087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253150,10150,10-5,00150,10150,10230022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,5019,50+2,6319,5019,500018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,30180,20-9,90180,20180,30244 326129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5042,30+9,8738,5042,300037,7063,40
ORPABAAVCPAPCS0005005958301,10301,100,00301,10301,1051 50676,70301,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,00225,00-10,00225,00225,00132 92565,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 350,001 365,00-0,361 350,001 365,0000761,001 550,00
OSTROJBAAOSTROCS000843555821,3020,00-6,1020,0021,30861 74114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,0067,000,0067,0067,000056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,00148,50+0,33148,50163,00406 23090,00261,00
O2 C.R.BAATELECCZ0009093209331,00332,90-3,00324,40340,204 0151 339 989185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,100043,50190,10
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205424,00424,00+1,43424,00424,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,2039,50+1,5439,2039,50301 18235,40125,00
PARAMOBAAPARAMCZ0005091355200,10210,10+0,96200,10210,10408 353120,20210,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90520,900,00520,90520,900028,70578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,0049,000,0049,0049,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,5054,00+9,7545,5054,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,4045,40+0,4445,4045,400041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,001531518,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0066,00-1,4962,0066,00483 07216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,00+1,01100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 310,007 192,90+2,757 190,007 310,0059425 2015 350,007 192,90
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,100026,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 640,301 640,500,001 640,301 640,601016 4051 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751144,50144,50+2,77144,50144,5071 012140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,8021,90-7,9821,9023,803588 42217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,3062,00+2,8160,3062,000048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750405,60405,60+1,07405,60405,6052 028373,30604,60
PLOMABAAZPDCS0008452751131,00131,000,00131,00131,0081 04855,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,1000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952123,80123,800,00123,80123,800062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,10501,20+9,91478,10501,2083 917271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,9057,40-0,6954,9060,0021812 96020,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,00824020,0040,00
POLYGRAFIABAAPLGRACS000841516236,7036,700,0036,7036,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,00345,000,00345,00345,00269065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 070,001 072,30+0,191 070,001 072,3000427,101 072,30
PÖYRY ENVIRONMENTBAAAQUATCS0008452058898,80820,00-8,76820,00898,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,30-0,1091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,80468,00+2,29455,00468,00312143 956350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,1090,10+5,5090,1090,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,30+4,287,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980170,9070,90-9,9170,9070,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158591,00591,10-3,09591,00591,104023 642339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 783,101 798,00+0,981 783,101 798,00814 3061 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 300,000,002 100,002 300,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 145,101 145,10+0,441 145,101 145,1078 016993,601 236,00
PREFA BRNOBAAPRFBOCS000504055985,0080,50-7,0480,5085,00534 40230,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555112,10123,30+9,99112,10123,300025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,40-4,39191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,0000150,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655554,7054,70-9,7354,7054,701687541,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00+9,8950,0050,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652154,00154,00+10,00154,00154,00101 54064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500400,00400,00-6,97400,00400,0052 000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704868,00872,00+0,34868,00880,00733639 128700,00872,00
P-D REFRACTORIESBAAMSLZCZ000501045445,9045,90-10,0045,9045,90512 34130,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,600,0085,3085,60201 71059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,10488094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,60220,10-0,90220,10243,60419 25998,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,001446231,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 025,10+0,501 005,001 050,00418428 481910,801 150,00
RETEX IVANČICEBAARETEXCS000502985932,5037,20+9,4132,5037,20652 24515,3038,30
RMS MEZZANINEBAAPVTCS00084162511 850,001 975,00+9,691 850,001 975,001222 4501 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,80+4,344,804,80884224,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905390,00390,00+7,73390,00390,001390362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,00474057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,10158,100,00158,10158,10101 58162,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,20170,10+3,65164,20170,100041,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,10255,100,00255,00255,10276 887136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858142,60142,60+1,78142,60142,600049,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 178,101 178,10+10,001 178,101 178,1044 712700,301 591,00
SANITASBABSANITCZ000908050381,7089,80+4,9081,7089,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,001206 72035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854152,60144,50-9,06144,30152,60304 37551,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 298,001 400,00+7,691 298,001 400,002027 0611 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,10-0,4721,1021,20481 01519,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 491,001 491,000,001 491,001 491,0000868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650282,00282,000,00282,00282,00308 460171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356480,00495,00+3,12480,00495,002713 052365,30680,10
SETUZABAASETUZCZ0008460052386,00386,000,00386,00386,0093 474360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350319,00350,00+9,71319,00350,00337117 053205,40350,00
SFINXBAASFINXCS0005036458129,30129,600,00129,30129,6091 16555,20227,90
SG - INDUSTRYBFAYSECZ00090877066,708,00+9,586,708,002101 5637,3016,60
SHD KOMESBAASHDKOCS000842385181,1081,10-0,2481,1081,10393 16353,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0020,00-4,7620,0021,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00415,80-10,00415,80462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,50425,50-8,98425,50425,50156 383111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,1029,100,0029,1029,101029120,0044,00
SILONBAASILONCZ0005094458290,00284,00-2,06262,10290,00308 251151,30375,90
SILVACOBAASILPRCZ000903695047,5047,50-5,0047,5047,500047,50175,00
SKALIČANBAASKALCCS000845466661,0061,00+0,8261,0061,00636658,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554430,50431,000,00430,50431,00187 75393,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950380,10370,40+2,32370,40380,1082 992132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275452,0052,00+9,9352,0052,000020,50113,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,10198,00-1,00195,50198,105210 26168,90215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,8022,800,0022,8022,800016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855411,00420,000,00411,00420,0062 484167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153102,0099,90-10,0099,90102,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 303,001 325,00+1,491 303,001 330,002836 9061 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 394,001 331,70-4,361 331,701 394,001013 4421 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251411,30412,10+0,48411,30412,10124 944238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953297,00297,00+5,88297,00297,004814 256150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952219,50220,50+0,68219,50221,0022048 504120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958114,20114,20-5,61114,20114,2010011 42063,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,5096,00+0,7395,40100,1037236 57645,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0058,50-10,0058,5065,000032,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,507,50-9,637,507,50007,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 316,001 350,50+3,011 316,001 360,001722 919981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,502 445,00+0,022 444,502 445,00512 2241 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00425 0004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,609,60+9,099,609,60005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205387,8087,80+9,8887,8087,8014612 81941,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50615,60
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485931,0034,10+10,0031,0034,100020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385485,3085,30-5,0185,3085,300085,30954,00
STS PRACHATICEBAASTSPTCZ000906695725,8025,80+6,1725,8025,800016,4025,80
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,80+4,0840,8040,8093678,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050420,00400,10-5,88400,10420,003514 223168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000092,00281,50
SVABAASVACS000502455380,0080,00+4,1680,0080,00322 56046,0080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253179,60179,60+9,98179,60179,60152 694159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685789,4089,40+9,9689,4089,40871577,10276,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0051,000,0051,0051,001891828,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,9064,900,0064,9064,900030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,00618026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,00122,000,00122,00122,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152136,50136,00-4,89136,00139,50101 36683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 190,001 100,00+0,911 099,001 190,002123 5421 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351503,00503,000,00488,50503,002512 488270,10584,70
TATRABAATATRACS000501845641,1042,00+2,1840,0045,001 55767 72535,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357261,40261,40+9,97261,40261,40153 92152,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158122,10127,100,00122,10127,10263 23050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550458,40458,40+1,19458,40458,4041 834408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,30333,30-9,08333,30333,30165 333222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0083 600305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950394,90388,20+0,05388,00394,9011645 378158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,10+0,01870,00870,103631 412500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0026,00+4,0025,0026,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055171,50171,50+3,12171,50171,50234348,50171,50
TEREOS TTDBAAPRACUCZ000510485119,1019,10+0,5219,1019,10671 28014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40172,20
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055034,0037,40+10,0034,0037,40572 12830,0055,00
TESLA JIHLAVABAATSLJICS0005072859164,30164,500,00164,30164,506510 68629,70185,20
TESLA KARLÍNBAATSLKACS000502135138,9038,90+1,0338,9038,90632 45130,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,100,00460,00460,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,30-9,9416,3016,300016,2041,00
TEZASBAACADTECZ0008207958258,50258,500,00258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,908,20+3,797,908,20006,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252134,00134,00-5,63134,00134,00152 01062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,7024,70+9,7724,7024,702766717,0042,60
TOMABAATOMACZ000508855977,3075,80-2,0673,7077,4069353 41333,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,40170,40-0,11170,40170,4061 02250,30170,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,10-1,6318,1018,100018,1040,50
TONASOBAATONASCS00084232578,908,900,008,908,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935673,5073,50+9,8673,5073,50429421,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,001813 500104,60750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,50145,00-0,34144,40145,5068198 796110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,100,0057,0057,100052,60810,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,002542517,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,200,0057,1057,201585857,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,30685,300,00685,30685,3000487,30700,00
TZPBAATZPCZ0005088054121,10121,10-2,02121,10121,10253 02858,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375993,0099,00+8,6793,0099,000045,0099,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50131,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,3038,300,0038,3038,30830630,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0040,000,0040,0040,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,7053,00+1,5352,0053,4029 4441 559 89840,5068,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,0082,00+9,9182,0082,00151 23015,0095,90
UNITED ENERGYBABPSZTECZ000511330865,8065,800,0065,8065,800037,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,10620,00-1,33620,00630,103521 841331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375999,4099,400,0099,4099,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254509,909,90+10,009,909,90007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 018,403 016,80+0,293 016,103 018,400069,803 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,20415009,0053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,00140,10+3,09140,00140,100019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 316,001 313,50+0,181 313,501 316,0056 573977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 501,001 333,50-11,151 333,501 501,001926 5091 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00250,000,00230,10250,007016 94334,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,2013,200,0013,2013,200011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,80+1,4028,8028,800025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,601201 1529,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756390,00390,000,00390,00390,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585057,1057,80-13,7356,1066,8037323 63552,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,900,007,907,90005,0074,00
VHOSBAAVHOSCZ0009047254729,20802,10+9,99729,20802,100042,501 050,00
VINIUMBAAVINIUCS0008421954265,00270,10-1,78265,00270,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,00975,10+2,63975,00975,1000257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220169,3069,30+2,2169,3069,301069345,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159405,10405,10+0,49405,10405,1072 83689,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,5052,30+5,4452,3054,500020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785876,0076,00+5,5576,0076,000013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40+1,586,406,40724615,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,00102,100,0097,00102,10659746,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,00+10,0022,0022,002044020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256358,90358,90+9,99358,90358,9062 153230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,5071,50-0,1371,5071,50574 07660,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,00121 81246,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,30115,300,00115,30115,30446136,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155666,2066,20+0,1566,2066,20161 05935,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,0061 35052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,00134,00-4,96134,00140,00668 88042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,5050,600,0050,5050,600028,9091,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,4065,70+0,4565,4065,700040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,10115,00+8,38106,10115,00667 53751,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,00354 72559,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253103,1092,90-0,5392,90105,100030,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,3095,30+17,2295,3095,30657250,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855311,60311,600,00311,60311,600081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00175,10-5,35175,10180,006010 751128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00115,10-7,55115,10119,00465 31866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,00109,90+0,9199,00109,900056,50109,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,000,00135,00135,00794576,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,10513,100,00513,10513,1000173,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,60+0,33119,10119,60303 58155,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,20110,200,00110,20110,20222 42451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,40168,40+0,05168,40168,403505149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156230,00281,00+12,40230,00281,005013 79568,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652326,20326,00+9,87326,00326,206220 21453,50326,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657126,00125,50-0,47125,50126,00151 88865,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956196,50191,80-9,31191,80196,5033965 614110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957306,00306,00-4,37306,00306,00144 284137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1045,20+9,9741,1045,2028712 46026,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036567,807,80-9,307,807,80007,8040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045392,9092,90+0,4392,9092,900077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,80325,40+0,09325,40325,80247 811265,00700,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 462,501 470,000,001 462,501 470,0068 8051 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,0014,60+5,7913,8015,000011,7015,50
XAVEROVBAAXAVERCS000844065742,1042,10+0,2342,1042,10492 06320,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00816 4001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,00+5,49190,00190,000066,50200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951510,00510,00+3,76510,00510,0021 020285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,00280,10+0,46280,00280,1000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,50168,70+9,90138,60168,7000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,7021,40+9,7419,7021,40791 65014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 637,001 652,00+1,031 637,001 652,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 305,501 513,00+16,291 305,501 513,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0067,10+10,0061,0067,100040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001249236,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,007,000,007,007,009116 3776,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00102,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,60426,00+0,92424,10426,0016971 869402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,10440,100,00440,10440,1000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,3095,20+4,2791,3095,20757 0257,80100,00
ZPA PEČKYBAAZPAPCCS0005013655158,00158,00+16,00158,00158,000072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,00-4,25450,00450,00156 750377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,00127,00-9,92127,00127,00243 04855,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00166,60-0,23166,60180,000058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,0065,000,0065,0065,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352169,00151,50-4,11151,50169,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835977,0077,00+10,0077,0077,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40163,400,00163,40163,400033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858152,10152,10-9,51152,10152,10691338,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452110,20110,20-6,84110,20110,20363 96730,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751172,50172,50+3,29172,50172,500019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152179,60176,00-2,00168,00179,60356 012136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,30651,60+0,01651,20651,60960634 865590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 905,101 911,00+0,041 900,101 911,0071135 5271 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0063,00-10,0063,0070,000020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959437,10437,10-7,97437,10437,10156 557141,50485,00