Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 3:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199514.12.1995
18.12.199515.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00-3,00100,00100,00202 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803313,00370,00+3,00313,00370,005218 353250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0097,00+1,0087,0097,0040237 80767,70198,00
AGB IF IIBFAAGBIFCZ0008026200541,50545,000,00522,50555,001 773974 820491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-5,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408150,50150,50+8,00150,50150,50162 408100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0087,000,0085,0087,00393 36361,30165,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,00232,00-2,00232,00232,00102 320165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,0092,00-1,0092,0092,00121 10456,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,0065,00-4,0065,0065,00754 87550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000837,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852318,50348,00-1,00318,50348,006922 479116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+3,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659190,00203,00+4,00190,00203,0044187 94963,00199,40
AGT OSTRAVABAAAGTCZ0009053153235,50235,50-2,00235,50235,5012028 26081,50251,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554202,50212,50+2,00202,50212,50193 91839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552102,00102,00+1,00102,00102,00440868,00702,00
ALIACHEMBAASYNTHCZ0005091959740,00741,000,00740,00750,00219163 036683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,00-8,0070,0070,00312 17041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757-2,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666293,50307,00-1,00293,50307,006519 753110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755205,50206,00-2,00205,50206,0011423 43995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-4,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353492,00495,00+1,00474,00510,0010250 541350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000033,0065,00
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+7,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 436,001 490,50-1,001 436,001 552,0093137 032900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+16,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257217,00217,00-10,00217,00217,00132 82152,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,000,0068,0068,00640853,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759223,50230,80-4,00223,50230,8021047 327125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455133,00133,00+9,00133,00133,0020026 60046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,0000182,50929,00
BALNEA PRAHABAABALNECS00084376610,0000100,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 181,501 215,000,001 181,501 270,00281338 919916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,50265,00-2,00246,00265,0018145 40283,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 250,001 250,000,001 250,001 250,0022 500757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,501452533,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055343,00341,00-10,00341,00343,0018462 84696,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0061,00+10,0061,0061,00181 09820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058216,50217,00-9,00216,50217,0017938 80183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657277,00277,00+3,00277,00277,0041 108212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655328,00328,00-10,00328,00328,00113 608203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857160,00160,00-4,00160,00160,004640160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+6,0000110,00442,10
BIOCELBAABIOCECS00050179531 163,501 156,00+1,001 126,001 192,50274318 291585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462630,00630,00-10,00630,00630,0021 260350,00965,50
BMTBAABMTBOCS000503075842,0044,00-3,0042,0044,001147234,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585387,5087,50-3,0087,5087,50201 75085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00287,00-2,00260,00287,5031382 790174,50271,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 198,002 300,00-4,002 198,002 300,002351 860968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506814,00831,00-9,00808,00833,0012097 955324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00450,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,50660,00
BOPOBAABOPOCZ0005091157259,50239,00-6,00239,00269,0013333 32182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+7,000039,00538,50
BOTASBAABOTANCS0008414959-10,000093,00600,00
BP PROJEKTBAABPRVMCS0008433751+8,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350500,00500,00-6,00500,00500,003819 000213,00601,10
BRISK TÁBORBAABRITACZ0005074856+4,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+9,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS0005042951+8,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452415,00415,00-1,00415,00415,00156 225214,00500,00
BVV BRNOBAABVVCS00084128542 755,502 756,000,002 755,502 756,00924 8002 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755858,0058,00-5,0058,0058,00423244,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0076,00+6,0076,0076,00860849,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,5080,00-8,0079,5080,001149 10065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501557,50552,50-1,00545,50557,5011764 934132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354786,00909,00+2,00786,00909,001411 865771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0081,00-2,0081,0081,00432461,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454732,00710,00-3,00710,00732,001712 180366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00-3,0052,0052,001052049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,0071,000,0071,0071,00523 69254,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-3,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,00178,00+8,00169,00178,006110 68784,40367,00
CIDEM HRANICEBAACIDEMCS0008418166205,00205,00+3,00205,00205,00306 15099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852105,00105,000,00105,00105,007735105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507103,00110,00+1,00103,00110,0046049 21054,40163,80
CINEMART PRAHABAALUCERCS0008437851878,00950,00+1,00878,00950,001211 256147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658357,50372,50-2,00357,50375,50228 139259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000327,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456273,50273,50+5,00273,50273,5051 368228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710286,5087,00-1,0086,5089,0016514 35586,701 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357357,50376,00-4,00357,50376,00145 07983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215987,0087,00+1,0087,0087,00191 65362,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0030,00-7,0027,0030,00952 64622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-7,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757122,50122,50-4,00122,50122,50202 45035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558234,50250,00-1,00234,50250,0011027 068150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695368,0070,000,0068,0070,00641255,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156756,00762,00-2,00756,00765,502720 549740,102 484,30
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000
C.A.S.6. HOLDINGBFAIFINCZ0008013406-13,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 391,003 450,00+3,003 391,003 450,00413 7412 159,503 435,20
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,50189,000,00178,00190,0034364 162112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 774,001 780,00+1,001 774,001 780,001424 8781 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 586,003 860,00+1,003 586,003 860,00726 5383 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00175,00+3,00175,00175,00768134 400147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156951,50953,00+1,00951,50953,002927 607798,002 405,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553274,50277,50-3,00274,50281,004713 05245,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,0045,00+8,0045,0045,001647 38026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,50102,50-7,00102,50102,50616 25349,00130,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653616,50670,00-8,00616,50670,009458 716258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 706,501 780,00-4,001 706,501 795,00915 594945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752247,50262,00+4,00247,50272,005614 40491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0054,00-3,0054,0058,0018310 35047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,000014,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 553,501 555,00+1,001 553,501 555,005179 245791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 066,001 082,000,001 066,001 082,001010 772935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,00181,00+7,00173,00181,00305 286118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059134,00134,00-5,00134,00134,002268119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741636,50602,00-2,00589,00638,00748469 588512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00190,000,00190,00190,0061 14086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00165,00+1,00149,00165,0012520 177110,50353,00
ČEZ PRAHABABCEZCZ0005104950807,50809,00+1,00804,50812,50195157 602754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300945,001 000,00+3,00945,001 000,00634616 294884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,00190,00-2,00170,00190,0010017 474103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,00128,00+2,00127,00128,00384 83688,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385671,5071,500,0071,5071,50453 21849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-16,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365885,5085,50+4,0085,5085,50181 53972,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051173,50173,50-6,00173,50175,00468 01144,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,00+10,0022,0022,002452810,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00121,500,00121,50136,0016921 40274,00240,30
ČKD SLANÝBAACKDSCS000500815049,5049,50-3,0049,5049,50211 04039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 326,502 500,00-3,002 326,502 500,0043104 7241 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00221,00+1,00221,00232,4023151 489118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,0095,00-5,0095,0095,0034032 30052,50103,00
ČSAD BENEŠOVBAACADBECZ0008207354100,00100,000,00100,00100,00181 80098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,5072,50-7,0072,5072,5028020 30022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,00+3,0065,0065,00956 17534,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,5070,00+4,0062,5070,0015810 49336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255137,00137,00+1,00137,00137,00162 19258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,000,0091,0091,0011210 19286,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,00104,000,00104,00104,00202 08062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705784,5084,50-10,0084,5084,50514 31038,0093,60
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556141,10141,10+8,00141,10141,1020128 361106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,0000
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752165,00165,000,00165,00165,0071 155135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00131 04080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00164 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364248,00230,000,00230,00248,005612 98894,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258360,00380,00+3,00360,00380,00473174 460272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,5060,50-4,0060,5060,50318258,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257-2,0000595,003 250,00
DERMACOLBAADERMACZ0009041653860,90880,00+4,00860,90880,00119 565453,001 500,00
DESKOBAADESKOCS0008461364180,00165,00+1,00165,00180,00162 79093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00700,00+4,00700,00700,001812 600238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640333,00307,00-1,00307,00333,00808265 596313,80450,00
DEZABAADEZACS00084140581 972,501 956,000,001 956,002 020,003977 0271 491,302 200,00
DG JIHOVELBAADGJIVCZ000904985486,0084,50-6,0084,5086,00282 37872,00365,00
DIESEL PRAHABAASKODDCS0005007657117,50120,00+4,00117,50120,00445 26851,00251,50
DIMENSIONBFACSIFCZ0009100608199,50210,00-3,00199,50210,00153 04595,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,0000
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904405,00465,00+4,00405,00465,003415 094223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352371,50371,50-8,00371,50371,504115 23298,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+13,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 237,501 295,00-1,001 237,501 295,001012 8351 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0081,00-6,0079,0081,00362 86873,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000133,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 181,001 181,00+6,001 181,001 181,001517 715829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+1,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750466,50466,50-3,00466,50466,5041 866418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-5,0041,0041,001873815,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,00290,00+8,00290,00300,007321 78051,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,00+8,00600,00600,003923 400292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000147,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,0000
ECOTRADEBAAKOSPNCZ0005100958+2,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453162,00162,00-2,00162,00162,00111 78263,00333,40
EGÚ BRNOBAAEGUBOCS0008464053400,00400,00-2,00400,00400,005622 400220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+4,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-4,000065,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005297,50297,50-1,00297,50297,50195 65398,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,000,0038,0038,00361 36818,0041,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668191,00191,00+10,00191,00191,00476465,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851145,30145,30-2,00145,30145,30152 18090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151692,00740,00+4,00692,00740,005438 376667,501 000,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 659,003 028,00+8,002 659,003 028,001235 9672 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 100,001 100,00+10,001 100,001 100,0033 300434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,00101,00-6,00101,00101,00121 21286,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ000507685171,0071,000,0071,0071,001071049,30330,00
ELTODO EGBAAENRGVCS0008441754-5,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755161,50150,00-1,00150,00161,506910 97170,00195,00
ENERGOAQUABAAENRGACS0008419750132,00134,00+4,00132,00134,008711 532116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653870,00900,00+2,00870,00900,001917 010779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,00-5,0071,0071,00642663,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085962,0062,00-5,0062,0062,001593062,00220,00
EPABAAEPACS0008441358-6,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,00128,500,00128,50130,001 064138 233120,40200,70
ERGON PRAHABAAERGONCZ0009055851+10,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663418,00420,000,00409,00420,00246102 767279,50500,00
ESAULBAAEKOKACZ0009071353307,00307,00+1,00307,00307,005215 964122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156670,00670,00+1,00670,00670,0064 020588,002 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800993,5092,00+3,0092,0095,001059 91538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854977,00977,00+10,00977,00977,001514 655821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0055,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 131,503 168,00+1,003 131,503 169,001237 8362 352,503 757,00
FAGRONBAATAMDACZ0008461209+4,000081,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00108,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 232,501 305,000,001 232,501 305,0022 538560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367105,00110,00+1,00105,00110,00665094,30510,00
FERONA PRAHABAAFERONCS0005019652+10,000094,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,00+8,0070,0070,00251 75053,00315,00
FERROMET PRAHABAAFERROCS0008412060564,00564,00-10,00564,00564,0042 256325,50630,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456157,00150,000,00150,00159,00609 406109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001194,00195,000,00194,00195,00519 909100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00351 40033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000265,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125357,0057,00-1,0057,0057,00452 56555,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950196,00196,000,00196,00196,0081 568116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809230,00230,00+10,00230,00230,0011125 53037,10368,00
FOSFABAAFOSFACZ0005091454363,00363,00+9,00363,00363,0072 541260,001 563,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,50148,50-7,00148,50148,5071 040146,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052165,00165,00-7,00165,00165,00699052,20300,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000103,00878,00
FROL SERVISBFAMORRECZ0009090403-1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654780,00801,50-3,00780,00801,503426 950140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954100,80100,00-9,00100,00100,80252 51266,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765775,0075,000,0075,0075,00201 50075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-2,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00200,000,00189,50200,0014729 15379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252-3,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-9,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 170,501 170,500,001 170,501 170,5055 853966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863394,30394,300,00394,30394,30124 73281,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655130,00130,000,00130,00130,006780104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+6,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,00241 17645,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,001509002,0012,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550640,00666,00-5,00640,00666,0031 946597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00900,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ0009069050+4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,50400,000,00400,00401,00166 410340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354137,00130,00+2,00130,00137,00405 45279,00808,00
GREIF CRBAAVLEERCS0005038652-1,000098,00950,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552237,00240,00-8,00237,00240,005412 91181,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850207,00207,00-7,00207,00207,00367 45238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,00155,00-9,00155,00155,0091 39565,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+5,001 000,001 000,0044 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,00610,000,00601,50610,00393237 333484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204765,00750,00+3,00750,00765,001813 650355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402753,50753,50-7,00753,50753,5064 521322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,00660,500,00656,00663,00627412 232503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303675,00675,000,00675,00675,0021 350335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,0086,00-3,0083,0090,001089 22072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058215,00220,00-1,00215,00220,005311 555148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057192,50187,500,00187,50195,0042381 59386,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 264,001 264,00-2,001 264,001 264,002632 8641 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256512,00512,000,00512,00512,004824 576466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951756,00756,00-2,00756,00756,0053 780709,001 200,00
HOME PRAHABAAHOMECS0005022565+1,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452406,00406,00-7,00406,00406,001406219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851482,50484,000,00480,00490,009244 417366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00115,000,00101,00115,00333165,00261,50
HOTEL PANORAMABAAPANORCS0008438354360,00360,00-9,00360,00360,0072 520346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,50127,50-5,00127,50127,50676590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853309,00309,00-5,00309,00309,002618309,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000297,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758106,50110,00-5,00106,50110,00545 80033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+8,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+5,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-8,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352351,00370,000,00351,00370,00113 984314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357341,00341,000,00341,00341,0082 728160,50600,00
CHEMOFONDBFACHEMFCZ0009092409335,50400,00+3,00335,50400,00288107 963151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950514,00519,00+3,00514,00519,0014373 53749,00514,20
CHEMOPETROL GROUPBAACHEMLCZ00050916521 011,001 025,00+1,00966,501 025,00185187 659598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155386,00386,00-6,00386,00386,0041 544237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,00-3,00140,00140,00304 200130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175062,0062,00-3,0062,0062,001062055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985039,0042,00-1,0039,0042,00351 38333,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,00618623,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,0000300,001 300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,0046,00-4,0046,0046,00813 72616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200139,50139,50-6,00139,50139,50202 790112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 173,501 137,00+1,001 137,001 240,00352421 354604,101 197,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,00+1,00149,00150,0011216 70334,00150,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201476,00476,00+10,00476,00476,00167 61691,00476,00
IF ENERGETIKY PHABFAENERGCZ0008010907881,50880,00-1,00880,00911,5011199 137600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0000139,00263,00
IF METALLBFAIFMETCZ0008004009160,00160,00+1,00160,00160,00406 400114,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103969,50981,00+2,00969,501 030,00246247 040500,001 023,10
IF PRAGOFONDBFAPGFONCZ000800900879,5079,50-3,0079,5079,50503 97574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202-10,000091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330794,50100,00-3,0094,50100,00686 48165,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00570,00-3,00570,00570,002715 390180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902145,00145,00+5,00145,00145,00304 35052,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568225,00225,00+5,00225,00225,001225142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0046,00+2,0041,0049,002 925135 30037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50270,00
ILBAU TEPLICEBAASILSTCZ0005038356266,00266,00+10,00266,00266,0071 86267,50266,00
IMEX PRAHABAAIMEXCS0008415956+10,0000555,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354826,50826,50-5,00826,50826,5097 439622,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000
IMPRESS METAL PAC.BACSTROJCZ00051037540,0000
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,001800639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+9,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000068,50455,00
INTERGEOBAAINGEOCS0008441150-5,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001209,00209,00-2,00209,00209,001209165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00309,50310,00154 649254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456115,00115,00-9,00115,00115,00677 70554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+2,00120,00120,0013015 60081,00188,70
INTERSIGMA IF PHABFAINSGCZ000801050172,5062,00+4,0062,0072,5024717 21467,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000016,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-5,000072,5084,00
IP BANKABAAINBACZ0008002854255,20250,00+2,00236,50255,201 112280 936208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804623,50623,00-3,00600,00630,00340211 335381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101551 986,501 986,50-5,001 986,501 986,502855 6221 516,002 259,50
ITEC GROUPBAAELTONCZ000502695560,5060,50-4,0060,5060,50181 08936,0077,60
IVAX - CRBAAGALENCZ00050968591 000,50961,00-2,00949,501 000,507270 769800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301202,50221,00+3,00202,50221,001 181245 26467,00207,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+8,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,00240,000,00240,00240,00102 400192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00193,00-7,00190,00193,00122 304160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JANKABAAJANKACS0005003953372,50339,00-1,00339,00372,504013 962240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-9,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5086,50-5,0086,5086,501086523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 354,001 425,00-2,001 354,001 547,501420 089857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000308,701 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,50240,50-4,00240,50240,5061 443100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,000,0085,0085,00161 36047,5095,00
JIHLAVANBAAJIHLACS0005030964133,00133,00-4,00133,00133,0022029 26053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,50126,00+6,00125,50126,00405 02540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168723,50723,50-6,00723,50723,5032 171645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367169,60175,50-4,00169,60175,505910 07162,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302-13,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00271,00
JITEX PÍSEKBAAJITEXCZ0005100255270,00275,000,00270,00275,004913 260143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00146,00-7,00146,00151,00304 470109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,00-2,00150,00150,00243 60086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 407,501 445,000,001 407,501 445,00912 893939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 692,501 820,000,001 692,501 820,00610 4101 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000118,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 143,001 203,00-3,001 143,001 203,0066 978760,001 260,00
J.B.IFBFAJBINCZ000801730890,0090,000,0090,0090,00383 42057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,50303,00+1,00301,50305,00387117 785101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 113,501 113,50-6,001 113,501 113,5033 341930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,00-6,00800,00800,0032 400701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50120,50-5,00115,50120,50485 58467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055-6,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+2,0000864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,40300,00-2,00300,00320,406821 134229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00963062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556861,00861,00-6,00861,00861,0032 583861,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158242,50242,50-5,00242,50242,50143 39590,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 020,501 075,00-3,001 020,501 075,005052 987735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,000,00110,00110,00181 98088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251352,00352,00-1,00352,00352,0031 056320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,00219,00-2,00219,00219,005010 950187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 670,501 670,50-5,001 670,501 670,50915 0351 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651370,00370,00-4,00370,00370,0051 850139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,000065,00145,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-3,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405081,0081,000,0081,0081,001297266,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,000,00160,00160,006960140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359343,50380,00+6,00343,50390,0025697 80635,00833,10
KOLBENKABAACKDTRCZ0005094151130,00130,000,00130,00130,00202 60051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559183,00183,000,00183,00183,00473271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605886,5086,50-5,0086,5086,501195274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 440,001 450,00+2,001 421,001 450,00298430 0501 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102177,50177,50+1,00177,50177,50254 438107,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757170,00170,000,00170,00170,0071 190170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261231,20231,20+5,00231,20231,20153 468210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-6,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 249,501 250,00+3,001 249,501 250,0078 749693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+3,000041,00130,00
KOVO CHEBBAAKOVCHCS000500316994,0094,00-9,0094,0094,00181 69283,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,0090,00+10,0090,0090,00746 66049,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00330,000,00330,00330,00206 600272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-2,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851187,50190,00-8,00187,50190,0012222 920185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055551,50552,00-2,00551,50552,0017194 314120,00561,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158200,50196,50-6,00196,50200,5022043 97862,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057112,50112,50-5,00112,50112,50404 500104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653-1,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,000,00100,00100,00151 50053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00265,000,00265,00265,00143 710191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-10,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464129,00133,00+10,00129,00133,00709 30298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000180,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415496,00101,00-2,0096,00101,00549566,50321,20
KRAJKABAAKRAJKCZ0005090654134,50134,500,00134,50134,50273 63281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,40123,00-7,00123,00136,0030438 598104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00190,00+6,00190,00190,00519 690134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 770,001 770,00-1,001 770,001 770,00610 6201 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706143,00142,00+1,00142,00143,00202 850141,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-11,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756442,50442,50-4,00442,50442,5073 098228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00160,00+4,00160,00160,0028044 80080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50180,00+2,00180,00182,50264 723149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,50911,00+1,00900,50911,005953 499607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753130,00125,00-2,00120,00130,008110 31095,00220,00
KVANTO IPFBFAKVANTCZ0008026002260,50261,00+1,00260,00267,00477125 568239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 410,001 305,00-6,001 305,001 410,0056 840820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352+3,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566954,0058,00-1,0054,0058,00738234,00133,50
LANAREST BRNOBAAMOSILCS000503105371,0071,00-4,0071,0071,00151 06559,60110,00
LANEXBAALANEXCZ0005016857479,50459,50-5,00459,50500,0041 939484,701 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00800,00+3,00800,00860,002722 080230,00817,70
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,00130,00+4,00130,00130,002260106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00421,00-5,00421,00421,0083 368417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,50115,50-6,00115,50115,506693105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,00157,00-2,00157,00157,00121 88486,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,000,00180,00180,00356 30079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054409,50409,50-5,00409,50409,501410376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652330,00330,000,00330,00330,001330269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758613,00613,00-2,00613,00613,001613422,00880,00
LB INVESTBAALACRUCZ00090417520,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00130,00+7,00127,00136,0032543 27086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 328,002 490,00+6,002 328,002 500,0062151 5811 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551786,00786,00-2,00786,00786,0032 358351,501 141,00
LESNA LIBERECBAALESNACZ0009044855403,50403,500,00403,50403,50249 68465,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+2,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653304,00304,00+1,00304,00304,00206 080171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-2,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,0081 376114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558249,50249,50-6,00249,50249,504998238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756310,00310,00+8,00310,00310,0013040 30070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752228,00228,00-2,00228,00228,00102 280180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253210,00210,000,00210,00210,0081 68086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855419,00420,50+1,00419,00420,50187 55195,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455505,50498,00-10,00498,00505,504019 965306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753114,50114,50-5,00114,50114,50141 60375,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657209,00209,00-5,00209,00209,002418194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00651,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759244,00244,00-4,00244,00244,00184 392175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+15,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+8,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 605,003 470,50+3,003 470,503 810,00104381 916130,503 672,20
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000354,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00125,00-4,00125,00140,0034446 00095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550281,00281,00+3,00281,00281,00185 058155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051650,50650,50-1,00650,50650,501651623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259328,00328,00-5,00328,00328,0061 96881,70649,00
LESY KAPLICEBAALESKACZ0009043451+4,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00520,00
LESY MĚLNÍKBAALESMECZ0009060554-3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+4,000096,00171,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,50131,00-3,00124,50131,00192 418101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,00-10,00100,00100,00330093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00123,00
LIBERTY OSTRAVABAANOVHUCZ0005098251290,50284,50+7,00277,50290,50639184 642182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225498,1098,10-5,0098,1098,10646 27847,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453-10,0000243,00555,00
LIGNA PRAHABAALIGNACZ0008461951723,00723,000,00721,50723,0053 614650,002 394,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295764,0064,00-2,0064,0064,00322 04830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151191,00191,00-6,00191,00191,005955107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156870,00900,00-3,00870,00900,003127 150170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000102,00600,00
LITES LIBERECBAALITESCS0005041755+1,000054,00155,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157243,50267,00+5,00243,50267,0092 30986,00260,00
LONKA PŘÍBORBAALONKACS0005010651700,00700,00+9,00700,00700,0042 800195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00285,00+4,00270,00285,004913 822155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,00-2,0032,0035,00802 75534,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,0058,00+4,0058,0058,00740654,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,0085,000,0085,0085,00201 70069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580634,0036,00-6,0034,0036,0060221 11229,60100,00
MADETABAAJIMLECS0008420550963,001 000,50+5,00963,001 000,501413 745571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053125,50122,50-1,00122,50125,5010012 49274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354118,00128,00-15,00118,00128,00586 88480,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603901,50906,00-2,00873,50960,00114104 159179,00934,50
MARILA ROKYCANYBAAMARILCS000841835633,5033,50-4,0033,5033,50124029,00102,50
MARS SVRATKABAAMARSCZ0005087254-3,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765026,0026,00+8,0026,0026,00902 34017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-7,0000225,00600,00
MASNA STUDENÁBAAMASNACS0008456356300,00300,000,00300,00300,00288 400140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450270,00270,000,00270,00270,00102 70021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,0091,00-3,0088,0091,00872251,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+30,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00648052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665485,00442,00+3,00438,50485,008940 723340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000240,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00210,00+1,00200,00210,00275 44045,00210,50
MASSAGBAAMASSACS0005005255305,50335,00+5,00305,50335,00113 538281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870166,0066,00-10,0066,0066,00402 64066,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-6,0075,0075,00161 20065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00-5,0099,0099,0011010 89064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256113,50106,00+7,00106,00113,5018220 58256,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000059,50211,50
METALIMEXBAAMETLXCS00084124582 760,002 760,000,002 760,002 760,0038 2801 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075089,0089,00-9,0089,0089,00653477,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00192 20495,00352,70
METRA BLANSKOBAAMETRACS0005010057205,00205,00-2,00205,00205,00275 535101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 051,002 103,00+2,002 051,002 103,002654 0421 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+2,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857914,00958,00-8,00914,00958,00109 260629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457+3,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059183,00183,00-1,00183,00183,0061 09862,00309,00
MILO OLOMOUCBAAMILOCS00084300541 351,501 374,000,001 351,501 374,003446 3271 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090658,5061,000,0058,5061,00804 70558,00180,30
MITOP MIMOŇBAAMITOPCS0005009158387,50426,00+6,00387,50426,005321 863145,00412,50
MITOP TRADINGBAASEVPRCS0008423455-1,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-4,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 475,001 475,00-2,001 475,001 475,0022 950194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258338,00330,00+3,00330,00338,00134 330202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+11,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+16,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,0034,00-3,0034,0034,001034028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-8,000036,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,00900,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,5087,50-3,0087,5087,50652587,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,50110,50+9,00110,50110,509610 60859,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+13,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556950,50950,50-5,00950,50950,503028 515421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908203,50213,50-2,00203,50213,50285 898133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606188,50188,50-3,00188,50188,50356649,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658953,50953,500,00953,50953,502019 070352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,50127,00-4,00117,50127,009010 93561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308128,00128,00+3,00128,00128,0023830 464106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052258,50258,50-2,00258,50258,507018 095100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390190,0090,000,0090,0090,00654040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,00700,000,00700,00710,007351 310477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,000,00165,00165,0012019 80049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00212,00+1,00210,00215,00316 608200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652694,00710,00-1,00694,00710,007351 450583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-1,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750385,50400,00-1,00385,50400,00207 884166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057177,30172,00+3,00170,00180,50878151 792100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+1,00200,00200,009218 40086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755+14,0000112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558163,00154,00-8,00154,00163,00121 88477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,00101,00-8,00101,00101,00101 01095,00400,00
MOTORPALBAAMOTORCZ0005084558+13,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501758,50760,00+3,00758,50767,002619 784697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985088,0088,00+2,0088,0088,00151 32054,00135,00
MTH PRAHABAAMTHCS000820186966,5066,50-1,0066,5066,50483 19251,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556291,00291,00-4,00291,00291,0072 037291,001 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 684,501 684,50-3,001 684,501 684,50610 107725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053-7,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551283,50306,00-5,00283,50306,004513 14096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151510,00510,00+10,00510,00510,00240122 40034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857379,00400,00-2,00379,00400,00176 590267,501 105,20
NEMOHOLDBAAOBOSCZ000903415370,0070,00+2,0070,0070,00302 10054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109273,00273,00-10,00273,00273,00195 187273,00700,00
NISA JABLONEC N.N.BAANISACS00050130511,501,50-25,001,501,50351,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255750,00725,00+2,00725,00750,002921 641682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,00603 00037,50203,80
NYCOMBAANYCOMCZ0009032058280,00280,000,00280,00280,00384061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00495,00
OBANBFAPOTPRCZ0008011707192,00192,00+1,00192,00192,00509 60080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407147,00147,00-2,00147,00147,00304 41090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,5042,00-7,0042,0043,502397430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 002,001 020,00-7,001 002,001 020,001414 100756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-8,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152218,50218,50-5,00218,50218,5061 311162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266072,0074,000,0072,0074,00785 71260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,00109,00-10,00109,00109,00101 09054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-6,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,000066,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552252,50252,50-3,00252,50252,502505223,501 601,00
ODKOLEKBAAODKOLCZ0009064051251,00251,000,00251,00251,00102 510117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+6,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554683,50683,50-2,00683,50683,502819 138477,40798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,000090,00528,00
OKDBAAOKDCZ000510065146,0044,50+1,0044,5049,002 843136 74938,40122,50
OKDBABOKDCZ00051007680,0000
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253670,00670,00-1,00670,00670,0032 010415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550414,00416,00+9,00414,00416,0013355 096247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00375,00+4,00375,00400,003212 250275,50535,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852160,00160,00-9,00160,00160,00223 520101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-15,000049,50188,00
ORPABAAVCPAPCS0005005958271,50271,50+1,00271,50271,5051 358200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,000,00130,00130,00226078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000061,40591,20
OSEVA UNIBAAOSVUNCZ0009096343294,50302,00-3,00294,50302,00206 003119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0079,000,0079,0079,00215839,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357542,50542,50-1,00542,50542,5042 170525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108150,00150,00-9,00150,00150,00588 70068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00300,80
OSTROJBAAOSTROCS0008435558288,00310,00-1,00288,00310,007723 264157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852297,50297,50-8,00297,50297,5041 190200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-9,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056129,00129,00+9,00129,00129,00698 90189,50500,00
O2 C.R.BAATELECCZ00090932092 360,502 460,00+1,002 360,502 460,00201484 9732 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,0090,00-6,0090,0090,00872057,00267,50
PALABABAAPALABCS0005013259-1,0000123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205-2,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,000052,00267,00
PARAMOBAAPARAMCZ00050913551 290,501 295,00+1,001 287,501 295,004152 990864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,003420117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608418,00418,00+9,00418,00418,003514 630218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+10,000047,30157,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958150,00155,00-7,00150,00155,0031848 45051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 613,003 613,00-5,003 613,003 613,0013 6132 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505351,00351,00+3,00351,00351,0031 053103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,00185,00+4,00185,00185,004740100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452347,50347,50+1,00347,50347,501348293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053315,00315,00+5,00315,00315,001315219,00925,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,50220,00+1,00203,50220,005311 468156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 898,503 900,000,003 878,003 903,502181 8002 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359694,50694,50-5,00694,50694,501695650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 675,501 710,00+3,001 675,501 800,003865 8561 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 340,001 352,000,001 331,001 363,00202272 456343,001 350,80
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 201,001 190,00-4,001 190,001 201,002327 5351 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656120,00120,00+2,00120,00120,003360107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557323,00323,00-4,00323,00323,0051 615275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450184,50203,00+5,00184,50203,005978180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,00154,00+9,00152,00154,00294 42470,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 155,501 190,00-7,001 155,501 190,0078 296913,501 931,00
PLOMABAAZPDCS0008452751142,00140,00+1,00140,00142,00598 28881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00560,000,00560,00560,0073 920300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50105,50-1,00105,50105,50505 275100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453353,50370,00-2,00353,50370,00145 114212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 702,502 705,000,002 702,502 705,00718 9231 480,002 998,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150732,50732,50-2,00732,50732,5053 663231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951525,00577,00+8,00525,00577,002111 909119,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652345,00361,00+7,00345,00361,0024686 86277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400550,0050,00+9,0050,0050,001260026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-6,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470180,0080,00-10,0080,0080,00201 60060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503572,00570,00-7,00570,00572,006637 702383,80701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00405,00+3,00405,00420,003213 350142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,000,00355,00355,001355267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202891,50900,000,00891,50900,001715 241567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,0000239,00800,00
POVO - STABAASTPPICZ0005035956-9,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,00270,000,00270,00270,00369 720139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,00120,00-5,00120,00120,0091 08096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,50481,50+2,00480,50502,001 114542 925235,80493,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,5050,50-4,0050,5050,501680825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355374,0074,00+1,0074,0074,00342 51637,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,00200,00-1,00190,00200,00295 720146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 007,501 050,00-2,001 007,501 050,0055 165919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+8,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-7,0000113,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158180,30160,00-3,00160,00180,3028849 84049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 275,001 210,00-5,001 210,001 275,002227 920853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 104,001 020,50-5,001 020,501 104,0066 290643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00720,000,00720,00720,0032 160397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00155,500,00155,50160,0091 436140,00730,60
PREFA BRNOBAAPRFBOCS0005040559130,00130,000,00130,00130,00324 16060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457285,00292,00+5,00285,00302,5011433 089135,00290,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954360,00360,00+2,00360,00360,00248 640138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000035,0081,00
PREGISBAABIDATCS000842356277,0077,00-5,0077,0077,0017723,00121,00
PRECHEZABAAPRECHCZ0005097253475,00500,00+3,00475,00500,003215 675314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456367,50367,50+1,00367,50367,5062 205124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959430,00430,00-2,00430,00430,002812 040231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359250,00250,00-6,00250,00250,0012030 00063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252112,50112,50-2,00112,50112,50151 68836,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054+11,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450195,00195,00-10,00195,00195,00163 120195,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80488,00
PRO INVEST PRAHABFAVSEINCZ0009082806103,00103,00-3,00103,00103,00747 62283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001642,00642,00+2,00642,00642,0021 284120,00642,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705222,50222,50+4,00222,50222,50204 45066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00-1,0051,0051,00884 48824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400176,50178,00+3,00174,00184,001 050188 651155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000631,00735,00
PROREGIOBFAPROIFCZ000801970052,0052,000,0052,0052,001788420,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00306,000,00306,00315,0028687 660106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808607,00619,00-6,00607,00625,00148 612399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,50150,50+6,00150,50150,50101 50578,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806301,00301,00+2,00301,00301,0022066 22089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000068,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50901,000,00900,50901,004742 324400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,5055,50-4,0055,5055,50361 99855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,000,00100,00100,00272 70028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250513,50527,00-2,00513,50527,0063 108294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-8,0000110,00450,00
PSGBAAPSGCS0005006469107,10107,10+8,00107,10107,10475 03490,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-5,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,50483,000,00457,50490,00663318 920357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454383,00383,00+8,00383,00383,0020980 04760,50383,00
RAAB KARCH.STAVIVABAARAABCZ000510115490,50105,00+2,0090,50109,00676 81671,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158532,00532,00+10,00532,00532,0031 596225,00846,00
RAKOBAARAKERCS00084187521 179,501 184,00+3,001 179,501 184,002934 246824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405072,5075,00-1,0072,5075,00201 48064,00414,00
RAŠKABAARYBENCS0008431656176,00176,000,00176,00176,002352144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0080,00
REDASHBFARENTCZ0009090809-4,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653237,50237,50-5,00237,50237,50163 800180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,000,00165,00165,002330144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 038,50+1,001 035,001 050,00162168 860481,701 509,00
REPROGENBAAREPRGCS0008457461+5,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509722,50730,00+1,00722,50743,00191138 750406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+6,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS0008416251+5,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,00310,00-1,00306,00315,0013641 910146,00330,00
ROIFBFAROLNICZ00080144040,000049,00120,60
ROMO FULNEKBAAROMOCS0005003052117,00117,00-5,00117,00117,00670281,00240,00
ROTEXTILEBAAROTEXCS0005042852-3,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552105,00105,00+6,00105,00105,00442082,30459,00
ROVNER BRNOBAAFIRNCS0008450250782,00782,00-2,00782,00782,00129 384204,502 000,00
RUBENABAAGUMOKCZ0005091553-3,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450180,00180,000,00180,00180,006311 34050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00520,00+1,00520,00520,0031 560413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-9,000030,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359477,50477,50-5,00477,50477,5094 298270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000133,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852142,50142,50-5,00142,50142,50121 710114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,50356,00+5,00335,50356,00289 804209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951292,50300,00+1,00292,50300,0051 470238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858970,00916,00+4,00916,00970,004037 612320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759205,50199,00+3,00193,00212,006914 16390,00390,00
ŘEMPO PRAHABAAREMPOCS000820125732,0032,00-3,0032,0032,001424 54419,0081,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356582,00582,00-7,00582,00582,005029 100110,00693,70
SAKASBAAOBSTCS0005038553140,30140,00-10,00140,00140,30638 831110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-1,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,0000200,00943,00
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800124,00124,00-10,00124,00124,006744124,00900,00
SAO PRAHABAASAOCS000502146852,0052,00-7,0052,0052,001005 20052,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554486,00486,00+1,00486,00486,003014 58087,00486,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853+4,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,00238,00-2,00238,00238,004952157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 627,501 627,50-9,001 627,501 627,501321 158200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-37,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 331,008 850,00-2,008 331,008 850,0078667 692183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854556,50560,00-7,00556,50560,004525 165377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,00-3,001 400,001 520,006594 161812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100106,00109,00-5,00105,50109,00737 88268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,001 100,00+2,001 100,001 100,001314 300552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00590,00+5,00580,00590,0014082 250457,00728,00
SČCBAASCCIHCS000846075463,5063,50-4,0063,5063,5016455,00140,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754201,50200,00-1,00200,00213,0017837 41970,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650-1,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+2,0000930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358610,50612,00-6,00610,50630,004225 979446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605981,0081,00-1,0081,0081,00432449,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00211,00-5,00211,00211,002422144,00390,00
SEMPRA PRAHABAASERVICZ000906375676,0076,00+4,0076,0076,00251 90020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 170,501 181,00-1,001 170,501 181,003237 4671 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850240,50240,50+4,00240,50240,504911 785193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,000,0063,0063,00342 14235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350385,00408,00+1,00385,00416,0010040 500284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,00-2,0090,0090,00262 34090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 303,501 303,50-5,001 303,501 303,5022 6071 000,001 800,00
SFINXBAASFINXCS0005036458100,00100,00+9,00100,00100,00272 70084,00500,00
SG - INDUSTRYBFAYSECZ0009087706325,50326,00+1,00325,00327,001 352440 139250,90382,70
SHD KOMESBAASHDKOCS0008423851134,50134,50-4,00134,50134,50243 22881,00140,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195436,0036,00+9,0036,0036,00725230,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857285,00285,000,00285,00285,0020658 710193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+3,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153124,50124,50+5,00124,50124,50607 47072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+8,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458220,00220,00-4,00220,00220,002440156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550200,00200,000,00200,00200,0081 600178,50586,00
SILVACOBAASILPRCZ000903695058,0058,00-5,0058,0058,00201 16057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 907,501 771,50+4,001 771,501 910,003056 8251 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 418,501 410,000,001 410,001 418,501318 415789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850506,00500,000,00500,00515,0017890 599305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,0059,000,0059,0059,00211 23936,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00300,00-2,00300,00300,00236 900257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845476,0076,00-5,0076,0076,00322875,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357103,00103,00-8,00103,00103,00220699,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0000
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,000,00100,00100,00444 40085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557306,00306,00-2,00306,00306,0092 754293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 595,001 600,000,001 595,001 625,0068108 8101 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+21,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,0095,000,0090,0095,0017316 16476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953235,00235,000,00235,00235,00194 465169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+3,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,50249,500,00242,50249,5024860 534151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,0074,00-1,0074,0074,00402 96067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000287,501 350,00
SOLO SUŠICEBABSOLOCS000902656274,0068,00-4,0068,0074,00805 62641,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857134,00119,000,00119,00138,00587 31157,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290597,0094,50-2,0094,5097,0015414 91881,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5096,00-4,0091,5096,00191 75757,00153,00
SPOFA PRAHABAASPOFACZ00050742521 255,001 255,00-1,001 255,001 255,0078 7851 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958674,50702,50-5,00674,50702,508658 734298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858338,00365,00-4,00338,00365,008228 511295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456372,50397,00+9,00372,50397,005320 845119,50393,30
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00307,00+1,00299,00307,001 976604 668241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00133,00+1,00128,50133,001 850245 98270,50132,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00139,00+2,00139,00147,002 400339 011120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,00126,00+3,00118,00126,00688 50498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202131,00132,00+3,00131,00132,0012015 780112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454172,00170,00-2,00163,50172,00508 410104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00260,00
STAPO ROKYCANYBAASTAPYCS000502576694,5094,50+5,0094,5094,50121 13490,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 051,501 050,000,001 050,001 051,501212 6121 021,701 681,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+1,00200,00200,00204 000117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00260,000,00255,00260,00348 720207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856165,00165,000,00165,00165,00121 98099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458176,50180,00+7,00176,50180,0019735 11052,50178,20
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559132,00132,00-10,00132,00132,001132110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653545,50545,50-5,00545,50545,5021 091105,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-24,000056,00155,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00149,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,00+7,0090,0090,0021319 17055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752315,00320,00+9,00315,00320,00206 325111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754110,00133,00+4,00110,00133,0014217 92869,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763102,00102,00-4,00102,00102,00353 570100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557237,00237,00+3,00237,00237,0081 89686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-42,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,00+9,0025,0025,00717521,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253997,501 005,00-2,00963,001 005,002828 004690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00194,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659861,50861,50-4,00861,50861,5021 723598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 480,001 500,000,001 480,001 500,0045 9401 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107360,00360,000,00360,00360,004014 400334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,50400,500,00400,50400,50104 005351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151707,00712,00+1,00707,00712,0042 833542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275680,5080,50-1,0080,5080,501296656,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 320,001 340,00+9,001 300,001 340,003242 600342,001 331,20
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566228,00228,00-10,00228,00228,0051 14068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652124,00121,000,00121,00124,00556 81497,60672,50
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ000907255967,0067,000,0067,0067,00241 60867,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+5,000098,001 050,00
SUBTERRABAASBTERCS0005023050950,00950,00-3,00950,00950,0076 650500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS00050245530,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0098,000,0098,00101,0029829 86472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00155,00+1,00155,00155,00548 370126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-25,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,000,0085,0085,00352 97579,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154147,50147,50-2,00147,50147,5012017 70069,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250532,50540,50-2,00532,50555,00890480 026418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,10136,00-2,00136,00147,10395 52669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857630,00652,00-3,00630,00652,006441 498335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354150,50174,00+1,00150,50174,0019231 96355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556440,00440,00+10,00440,00440,0052 200369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952231,50231,50-8,00231,50231,50214 862115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358279,00279,000,00279,00279,0015041 850139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 220,001 220,00-5,001 220,001 220,0022 440342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,0000161,50425,00
ŠTI HOLDINGBFASTICZ0009087805177,00183,00+1,00177,00183,0027248 851129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354445,00445,000,00445,00445,00208 90077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651185,00210,00-4,00185,00210,00193 615112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055108,00104,00-2,00104,00108,00222 32836,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00300,00+4,00300,00320,005216 200268,00871,00
TATRABAATATRACS0005018456125,10125,00+7,00115,00125,1033941 89370,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000058,00150,00
TEINVESTBAATMPCS00084430572 251,502 265,000,002 144,502 273,0055123 7081 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-6,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550349,50350,000,00349,50350,00227 694264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 225,001 250,00-1,001 225,001 250,0089 900840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,00181,00-7,00181,00181,00213 801173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,50213,00-1,00211,50213,0061 275190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00370,00+8,00370,00370,00145 180301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157902,00912,00-3,00902,00912,001917 268588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452896,50896,50-6,00896,50896,5032 690778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,0075,000,0075,0075,00430042,00502,00
TEPNABAATEPNACS0005026855+1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,000,0045,0045,001567 02021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,0050,00-5,0049,0050,001145 69840,00111,30
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135192,5092,50-6,0092,5092,50191 75846,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,001611 4496,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654114,50113,50+4,00112,50120,0055363 59736,00116,90
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,0048,00-3,0048,0048,00643 07221,1094,50
TESLA SEZAMBAATSLSECS0005009851182,50180,00-2,00180,00182,50509 05330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-10,0019,0019,004117 80916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5090,00
TESLA VOTICEBAATSLVOCS0005013861107,50107,50-7,00107,50107,50151 61349,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455301,00295,00+1,00295,00301,008625 58693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,00115,00-1,00115,00115,00141 61049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,5028,00-7,0027,5028,003699621,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555136,00140,00-7,00136,00140,0012717 33271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,50130,00+3,00117,50130,0010913 37076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001171,50181,00-2,00171,50181,008715 39764,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0078,00-2,0078,0086,001084470,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00209,00+8,00205,00209,0013527 907149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+26,000065,50340,00
TOMABAATOMACZ0005088559310,00315,00-1,00306,00315,00415129 062161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-7,0000151,50782,00
TONABAATONACZ0005041160+4,000040,00630,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055620,00599,00-4,00599,00620,009458 217449,001 320,00
TONASOBAATONASCS0008423257149,00163,00+5,00149,00163,00111 723121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853100,00100,00-1,00100,00100,00330067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565966,5070,00-1,0066,5070,00392 70942,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,00111,00-3,00111,00111,00404 44070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+5,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358311,50296,00-4,00295,00311,50329 712213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00-6,00100,00100,00272 70072,30211,00
TRANZABAATRANZCZ0005076356143,00143,00-7,00143,00143,00152 14569,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-10,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451190,00200,00+5,00190,00200,00244 77098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,00101,00+7,0098,00101,0018318 15033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753130,00130,00-4,00130,00130,00202 600113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,10220,00-1,00216,50238,1039890 283196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,5050,00-1,0050,0050,5039519 87648,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158273,00273,00+1,00273,00273,00205 46085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545464,0064,00-3,0064,0064,00603 84045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00854 67549,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 051,001 051,00-4,001 051,001 051,001919 969474,501 109,90
TZPBAATZPCZ0005088054417,50452,00+7,00417,50452,0062 643190,00446,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,50115,50-5,00115,50115,506693101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000045,00150,00
UNEXBAAUNISTCS0005015759317,50348,00+1,00317,50348,00420134 68491,00320,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245371,0071,00+9,0071,0071,00402 84039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757241,50241,50-3,00241,50241,5071 69192,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445771,0071,000,0071,0071,001071056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,00124,00-5,00122,00124,0013917 01034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659+8,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865452,00452,00-1,00452,00452,0031 356452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253285,00285,000,00285,00285,00123 42076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,50148,00+8,00148,00159,0014322 40666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103211,00211,000,00211,00211,00122 532170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,000,0085,0085,00151 27536,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566322,0020,00-7,0020,0022,0054911 28615,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950942,001 001,00-1,00942,001 001,001514 838807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,50104,50-5,00104,50104,50883690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859888,50888,50-5,00888,50888,5032 666607,20990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456240,00240,000,00228,00240,0021651 672109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+5,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 368,001 400,50-1,001 368,001 402,50103143 760720,001 411,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850388,00391,00-1,00388,00398,006424 919280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258212,00212,00-1,00212,00212,0016033 92041,00472,00
VHOSBAAVHOSCZ0009047254+3,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50544,00
VINIUMBAAVINIUCS0008421954169,00169,00+1,00169,00169,00122 028144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052660,00625,00+5,00625,00660,00117 225244,00656,80
VÍNO BZENECBAAVINOBCS0008422267187,00187,00+2,00187,00187,00474873,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159369,00372,00+1,00369,00372,003211 855271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558135,50137,000,00135,50137,0043158 507102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058452,50460,00-2,00400,00460,0011749 303308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650162,00157,00-6,00157,00168,0014022 774113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 160,001 160,00+3,001 160,001 161,005058 015555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595060,0060,000,0060,0060,00352 10028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 287,501 290,00+2,001 287,501 290,005368 2951 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859290,50290,50-3,00290,50290,5051 45352,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,5076,50-1,0076,5076,50201 53056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,0076,00-5,0076,0076,00302 28076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754643,50642,50+1,00642,50643,5063 85784,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150131,00131,00+5,00131,00131,00452476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,0076,00-5,0076,0076,00753273,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0080,00+5,0080,0080,00540061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,002 263,00
VOSBAAVOPRSCS0005036052128,50141,00+8,00128,50141,0011115 45141,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 200,00
VPÚ DECO PARDUBICEBAADECPACS0008447561401,00401,000,00401,00401,001401396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564572,00594,00+7,00572,00594,004123 78284,00580,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-2,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000049,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 577,004 577,000,004 577,004 577,001882 386366,005 403,00
VULKANBAAVULKACZ0005100453400,00400,00-7,00400,00400,0083 200313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052189,00189,000,00189,00189,00458 50566,50189,00
VÚZORT PRAHABAAVUZORCS0008439964+1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345476,0076,00+1,0076,0076,00392 96452,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,00100,00-2,00100,00109,0018219 33690,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00406 00076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857146,00140,00+4,00140,00146,00101 424122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557195,00195,00-2,00195,00195,0061 170155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657195,00195,00-10,00195,00195,00142 730108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,00+2,00167,00167,00325 344132,00197,80
YTONGBAAPORBECS0008420162225,50225,50-5,00225,50225,50122 706124,00275,00
Z VSETÍNBFAIFZCZ0008029303372,00372,00-2,00372,00372,00103 720155,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,50403,00-4,00402,50403,006024 180332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00139,00-1,00139,00145,007210 311113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,00144,00+1,00144,00144,0010515 12088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,5067,50-3,0067,5067,50747354,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 870,002 000,00+4,001 870,002 060,003875 5001 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00120,00-4,00120,00120,00597 08054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759294,50294,50-4,00294,50294,5061 76733,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 655,001 738,50+6,001 655,001 738,50813 741750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-16,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+10,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+8,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-6,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,5051,00-4,0048,5051,001447 07434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,000,00260,00260,0082 080190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,000085,00153,50
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067167,00167,00-3,00167,00167,00294 843102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263103,50101,00-2,00101,00103,501 095110 70871,50239,10
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650131,50131,00+5,00131,00131,50395 12050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253285,50285,50-3,00285,50285,5061 713175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,50265,000,00265,00266,003 218854 615225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,5086,00+1,0079,5086,001209 80055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,00102,00+1,0095,00102,0028028 04550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-1,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00138,00
ZPA PEČKYBAAZPAPCCS0005013655123,50123,50-6,00123,50123,50161 97671,00151,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 109,001 109,00+2,001 109,001 109,003033 2701 025,501 750,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,00390,000,00390,00390,003212 480341,00630,00
ZVVZBAAZVVZCZ0005081653698,50698,50-5,00698,50698,5064 191625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+2,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169184,00175,50-3,00175,50199,0015027 64528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153203,80203,80-10,00203,80203,80112 24270,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-15,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351173,50171,00-9,00171,00173,5012020 68836,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,0074,00-2,0074,0080,001309 69239,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865683,5083,50-7,0083,5083,50514 25939,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157144,00144,00+2,00144,00144,00263 74475,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50267,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-11,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452105,00105,00-5,00105,00105,00121 26040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00202,50
ZZN V JIHLAVĚBAAZZNCZ000907075178,5082,00+9,0078,5082,001008 19335,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00121,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+12,000050,00336,00
ŽĎASBAAZDASCS0005031152696,00664,00-2,00664,00696,001610 976650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152329,00329,00-5,00329,00329,0082 632272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,90276,00-6,00276,00305,008424 280176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465682,0082,00-5,0082,0082,001298456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,50149,50+8,00149,50149,50304 48593,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,0089,00+2,0089,0089,00141 24660,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257269,00269,00-5,00269,00269,0061 614100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00432,00+1,00409,50455,00677290 774316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 508,002 500,00-8,002 500,002 508,001025 0322 503,203 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351110,50111,000,00110,50111,00505 53563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000250,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,0087,000,0087,0087,00217466,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 030,501 040,00+1,001 025,501 040,00707728 706533,001 500,00