Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.199515.01.1996
17.01.199615.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,00118,00+1,00118,00118,00505 90088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215160,0060,00+8,0060,0060,00281 68042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803331,50352,00-1,00331,50352,00248 284250,50744,70
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,00100,00+5,0095,00100,0035033 50067,70196,00
AGB IF IIBFAAGBIFCZ0008026200512,50515,000,00490,00520,001 127579 459491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+3,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-4,00001 218,902 119,50
AGRODAT PRAHABAAAGRODCZ0009063855186,50200,00+2,00186,50200,0061 17395,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,00-1,0085,0085,00151 27561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00240,00+1,00240,00240,00204 800165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095556,0056,00-3,0056,0056,00844 70416,0058,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,5031,50-7,0031,5031,50321 00822,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,0097,00-4,0097,0097,00242 32856,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,00-1,0050,0050,00291 45033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852351,50351,500,00351,50351,503913 709116,50351,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-10,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-9,000052,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000172,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357255,00255,00-2,00255,00255,00328 160140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854180,50180,50-5,00180,50180,50244 33250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659210,00210,000,00210,00210,006313 23063,00225,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554189,50189,50-8,00189,50189,50213 98039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000066,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000450,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,0096,00-8,0096,0096,00219268,00702,00
ALIACHEMBAASYNTHCZ0005091959701,00726,00-2,00701,00730,0011682 794683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106066,5066,50-5,0066,5066,501599841,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755218,00218,000,00218,00218,00224 79695,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053182,50182,50-9,00182,50182,507012 775101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957357,00357,000,00357,00357,0031 071262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,000,00200,00200,005010 000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302107,50110,00+4,00107,50110,0033936 89581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353522,50512,50+4,00512,50551,00244132 000350,00938,40
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0082,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+3,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457200,00200,000,00200,00200,00122 40077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00146,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 801,001 900,00+2,001 801,001 900,00184333 709911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656117,50117,50-10,00117,50117,508940117,50653,00
ASTRA SERVISBAAZESZCZ0009039152+7,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257205,00205,00-2,00205,00205,00204 10052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,50123,50-5,00123,50123,50449494,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,00+5,0068,0068,00320453,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,00135,00-4,00135,00135,00354 72534,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,0062,00-9,0062,0062,00603 72042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955549,0049,000,0049,0049,00271 32343,00102,00
AVIABAAAVIACS0005020759221,80222,00-1,00221,80222,0022048 800125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455143,50143,50-3,00143,50143,50507 17546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+5,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204142,50145,00+3,00142,50145,0012017 250100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559197,50197,50-4,00197,50197,503593182,50860,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50380,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 243,501 250,00-1,001 189,001 250,00209259 717916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,50271,00+1,00250,50271,00348 76383,00280,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,00196,00+10,00196,00196,003588118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+12,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055230,00230,00-4,00230,00230,00306 90096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0061,00+2,0061,0061,00181 09820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058201,00201,00+5,00201,00201,0012124 32183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657333,00333,00-2,00333,00333,00268 658212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857183,00183,00-6,00183,00183,004732160,00715,00
BETA OLOMOUCBAABETAOCS0008429155229,00229,00-10,00229,00229,00327 328110,00442,10
BIOCELBAABIOCECS00050179531 251,001 250,00+1,001 250,001 251,00363454 091585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00220,000,00220,00220,00102 200199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462676,00705,00-3,00676,00705,0074 877350,00900,00
BMTBAABMTBOCS000503075844,0044,000,0044,0044,00939634,50110,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,00275,00+4,00270,00275,0029379 440174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 262,502 300,00-5,002 262,502 300,002454 450968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506856,00870,00+3,00856,00870,00230198 090324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085543,0043,00+5,0043,0043,00521541,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454386,00422,00-2,00386,00422,0062 418247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000222,00660,00
BOPOBAABOPOCZ0005091157243,50231,00+8,00231,00247,0021852 88082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959104,50104,50-5,00104,50104,50441876,00600,00
BP PROJEKTBAABPRVMCS0008433751-8,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150295,00302,00+3,00295,00302,00164 762229,001 140,00
BRANO-ATESOBAAATESOCS0005012350521,00521,00+3,00521,00521,0052 605213,00601,10
BRISK TÁBORBAABRITACZ0005074856195,00197,00-2,00195,00197,0061 174144,001 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,00161,000,00161,00161,0081 288112,00400,00
BSH HOLICEBAATOSHOCS0005042951+6,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452540,00570,00+1,00540,00570,002413 140214,00547,50
BVV BRNOBAABVVCS00084128542 688,502 865,00-5,002 688,502 865,001746 0582 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,002 291,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400969,5073,00-2,0069,5073,001208 55049,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,5074,00-8,0074,0076,0017012 79465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501552,50579,00-1,00550,00579,0015083 093132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00-1,0080,0080,00432061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000849,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454560,00502,00+3,00487,00560,002915 408366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,000,0055,0055,00211049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555302,50302,500,00302,50302,5092 723206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0085,000,0080,0085,00241 94053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000022,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,000084,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00799,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,0049,00-9,0049,0049,00241 17637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507108,30107,00+1,00107,00110,0065570 93354,40163,80
CINEMART PRAHABAALUCERCS0008437851823,50850,00+6,00823,50850,0075 924147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00953,00
COLORLAKBAACOLLKCZ0005088658-11,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201219,00220,00+2,00219,00240,0018140 41645,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000600,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710282,0077,00-2,0077,0082,00725 70479,20272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,00660,00-1,00645,00660,001711 115480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,00+1,00376,00376,004215 79283,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0028,00-10,0028,0028,002807 84022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00100,00-2,00100,00100,00252 50093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-12,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,0048,00+9,0048,0048,00321 53634,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00301 17021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558227,50230,00+4,00227,50230,00184 130150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00100,000,00100,00100,00330055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156802,50803,50-1,00802,50966,503227 758735,802 300,00
CZ 92/91BAAHYBLECZ000508615782,8082,80-7,0082,8082,801139 35650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000365,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406105,00110,00+2,00105,00110,00576 08040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356220,00220,000,00220,00220,004880100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,00-2,003 400,003 400,0026 8002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00110,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00191,00+1,00191,00196,0021841 973112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 822,001 822,00+1,001 822,001 822,002443 7281 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 525,004 508,000,004 504,004 525,001672 1623 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00175,00+1,00175,00185,00994180 408147,20349,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,00-4,0091,0091,0019165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 062,501 051,000,001 051,001 062,502627 545798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,0042,00-16,0042,0042,00416826,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854158,00158,000,00158,00158,00264 10849,00158,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653609,00618,00-1,00609,00618,003118 987258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 770,501 785,50+1,001 770,501 800,002544 558945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-10,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258154,70154,70-5,00154,70154,70304 64136,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0055,00+2,0055,0057,0025414 34847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000020,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 556,001 556,000,001 556,001 556,003859 128791,801 936,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+4,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00175,00+1,00175,00175,00203 500118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741663,00663,50-1,00663,00680,00624415 097512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00152,000,00150,00155,00497 445110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,00820,500,00820,00821,00330270 653754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300975,00969,50-3,00961,00975,00190184 754884,701 423,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,50172,50+1,00172,50172,509616 560103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750132,90132,90-18,00132,90132,90547 17788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385673,5073,50-5,0073,5073,50251 83849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5048,50-5,0048,5048,501258233,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051177,00177,00+2,00177,00177,00213 71744,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,000010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,50220,50+2,00220,50220,504882162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00144,50-2,00144,50155,00723109 23774,00240,30
ČKD SLANÝBAACKDSCS000500815062,5062,50-6,0062,5062,50633 93839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 521,502 545,00+3,002 521,502 545,003895 9821 599,503 306,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956110,00110,00-8,00110,00110,00444079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550244,50241,50+5,00241,50259,0024159 536118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950112,00115,00+6,00112,00115,0018721 45452,50114,70
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635671,5071,50+1,0071,5071,50362 57436,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255132,00132,000,00132,00132,00344 48858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095298,0098,00+3,0098,0098,0016315 97462,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,000038,00122,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556132,00137,00-3,00132,00137,0023330 921106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,50172,50+8,00172,50172,50193 278135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,00-1,0080,0080,00161 28080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+1,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00-1,00360,00360,00529190 440272,50433,50
DAKO-CZBAADAKOCS000503555966,5070,00-1,0066,5070,0017712 21558,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257682,00701,00+4,00682,00750,0074 983575,603 250,00
DERMACOLBAADERMACZ0009041653+19,0000453,001 500,00
DESKOBAADESKOCS0008461364183,00183,00-4,00183,00183,00183 29493,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053634,00634,000,00634,00634,0042 536238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640332,00335,00+1,00315,00335,002 302766 097313,80450,00
DEZABAADEZACS00084140582 040,002 040,00+1,002 040,002 040,002040 8001 491,302 200,00
DG JIHOVELBAADGJIVCZ0009049854+2,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657108,00111,00-6,00108,00111,00999051,00250,20
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904455,00470,00+2,00455,00515,00157 193223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00160,000,00160,00160,006960115,001 000,00
DOAGRABAAZZNDOCS0008444352-7,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,001 400,00-2,001 350,001 400,002534 2501 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-8,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159640,50640,50-3,00640,50640,501641468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000018,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-9,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955180,0080,000,0080,0080,00864072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945283,0083,00+9,0083,0083,00433255,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000057,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750490,00495,00-1,00490,00495,00125 890418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,0036,00-8,0036,0036,00621615,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00305,000,00305,00305,008024 40051,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,000040,50130,00
DST TRUTNOVBAADSTTUCS0008453254115,00115,00-5,00115,00115,00151 725115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555638,00638,00+7,00638,00638,00117 018292,50638,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958189,00189,000,00189,00189,0061 134139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453148,00148,00-6,00148,00148,00172 51663,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+5,0000220,00506,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000051,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+9,0049,0049,001993118,0049,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,5061,00+2,0060,5061,00241 45940,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 178,003 300,00-6,003 178,003 300,002167 3482 251,504 100,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353859,50808,00-8,00808,00859,5086 619434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0048,00+9,0048,0048,001257622,00179,00
ELITE VARSNDORFBAAELITECZ000509095194,0094,00-2,0094,0094,00151 41086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-7,000049,30330,00
ELTODO EGBAAENRGVCS0008441754764,00680,000,00680,00780,002115 684680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755137,00137,00-5,00137,00137,00162 19270,00195,00
ENERGOAQUABAAENRGACS0008419750134,00145,00+6,00134,00145,0013419 128116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015285,5085,00-2,0085,0085,5018815 99580,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653729,50800,00-3,00729,50800,0053 789686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085966,0066,00+2,0066,0066,001599062,00220,00
EPABAAEPACS0008441358-3,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604141,00144,00-5,00140,00144,001 536219 598120,40200,70
ERGON PRAHABAAERGONCZ0009055851243,50243,50-5,00243,50243,50358 52398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663350,00350,00+1,00350,00350,00144 900279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156612,50700,000,00612,50700,002214 088588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009107,50112,000,00107,50112,00697 66138,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854903,00951,00-2,00903,00951,0043 708821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 352,503 757,00
FAGRONBAATAMDACZ000846120986,0090,00-3,0086,0090,00221 93279,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505431,0031,00-5,0031,0031,00491 51930,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 394,401 450,00-8,001 394,401 450,005881 462560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367140,00140,00+1,00140,00140,00456094,30505,00
FERONA PRAHABAAFERONCS0005019652136,50145,00+2,00136,50145,0011015 82394,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00310,00
FERROMET PRAHABAAFERROCS0008412060600,00600,00-1,00600,00600,004929 400325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+6,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456132,30132,00-8,00132,00135,00445 865109,50405,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001186,50186,50-3,00186,50186,50427 833100,10398,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756271,50249,00-3,00249,00271,50123 033239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958238,00238,00+10,00238,00238,00122 856178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950182,00182,00-4,00182,00182,003546116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+5,000037,10368,00
FOSFABAAFOSFACZ0005091454335,00335,00+3,00335,00335,0072 345260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,00155,000,00155,00155,00355 42552,20271,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575299,0090,00+1,0090,0099,0019818 00085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654774,00808,00-3,00774,00808,001410 972140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000057,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552171,00169,00+1,00169,00171,006511 07599,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0023747 44879,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252197,50197,50-9,00197,50197,5012023 700122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+2,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,0000966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255388,50380,00+4,00380,00388,50218 099160,00529,00
GEODÉZIEBAAGOELICS0008423059302,00302,000,00302,00302,001302206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+3,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,5034,50-4,0034,5034,501862120,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+9,006,006,001831 0982,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 080,00
GMR SKUTEČBAAGASMECZ0005078550683,00721,00+7,00683,00721,002618 311597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953415,00415,00+5,00415,00415,00104 150361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059800,00800,00+5,00800,00800,0032 400403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356404,50405,00-1,00404,50409,00218 519275,00960,00
GRANABAAZZNPICZ0009069050265,00265,00-2,00265,00265,00143 710100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054392,50395,000,00392,50395,00114 340340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354150,00150,000,00150,00150,00115079,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,00480,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00230,00+2,00215,00230,00327 18081,50550,00
GUMOTEXBAAGUMOTCZ0005086751411,00411,00+2,00411,00411,002822217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,00-3,00122,00122,00336665,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50158,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+6,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758589,00589,00-5,00589,00589,0021 178162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,50633,000,00633,00650,00503319 910484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402865,00865,000,00865,00865,0065 190322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105688,50694,500,00688,50712,50959663 388503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5082,000,0077,5085,001129 02872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752725,50725,50+6,00725,50725,5042 902493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058164,50164,50-9,00164,50164,503494148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057110,50127,00+1,00110,50127,00556 44186,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 325,001 325,00-2,001 325,001 325,0084111 3001 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256523,00530,00+2,00523,00530,002915 202466,001 088,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+5,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565150,00154,00+5,00150,00154,00446 65661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,00165,00-9,00165,00165,00203 30093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851577,50582,00+7,00577,50600,0010661 894366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855422,50435,00-1,00422,50435,002858270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000478,001 300,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00237,50
HOTEL PANORAMABAAPANORCS0008438354380,50407,00+1,00380,50407,0051 982324,00837,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,50135,000,00134,50135,00334 44190,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000794,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853305,50315,00+3,00305,50320,00278 454297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858297,50300,00-7,00297,50300,00164 780132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-6,0000225,30500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155113,00113,000,00113,00113,00161 80872,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,0078,00-9,0078,0078,001293633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558299,00271,00+7,00271,00299,0013539 385210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000297,50600,00
CHEMOFONDBFACHEMFCZ0009092409358,00372,00+4,00358,00372,00207 370151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950720,50720,50+10,00720,50720,50191137 61649,00720,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 117,501 132,50-4,001 117,501 135,00164183 740598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175062,0063,50-6,0062,0063,50241 49455,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553124,00124,00+10,00124,00124,00786858,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253512,50512,50+8,00512,50512,501513300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 253,003 253,00-3,003 253,003 253,00619 5182 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0076,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,0040,00-2,0040,0040,00520039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000207,001 017,00
IF AB-UNIFONDBFAABUNICZ0008007200141,00141,00+1,00141,00141,00405 640112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 302,501 400,00+2,001 295,001 400,00424554 888604,101 308,60
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+1,00150,00150,0020430 60034,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00303 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00846,00
IF EDEN OSTRAVABFADEZINCZ0008016201523,00523,00+9,00470,00523,006232 108132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907843,00843,00-2,00843,00843,001512 645600,501 025,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0000139,00253,00
IF KREDIT PARDUB.BFAIFKRCZ000801420675,5075,50+1,0075,5075,501209 06058,50200,00
IF METALLBFAIFMETCZ0008004009164,50169,00+4,00164,50169,00254 158114,00172,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 112,001 140,00+1,001 061,501 140,00141157 199500,001 114,80
IF PRAGOFONDBFAPGFONCZ000800900888,0088,00+5,0088,0088,00655 72074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00101,10
IF SKPMBFASDRKRCZ0008006202135,00135,00-2,00135,00135,007610 260100,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307107,00107,00+9,00107,00107,00101 07065,00299,20
IF ZÁRUKABFAIFZACZ0008023546112,00112,000,00112,00112,00556080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+10,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902194,00213,00+2,00194,00213,007314 40952,00198,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,00228,00-4,00216,00228,0061 308142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0040,00+2,0040,0041,001 91377 65837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000401,00750,00
ILBAU LIBERECBAASILLICS0008461158-9,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956527,00550,00-4,00527,00550,00115 912518,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+5,0045,0045,001045016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354690,50690,50-9,00690,50690,5053 453625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-4,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+9,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00211,000,00211,00235,00194 177165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757272,00272,00-8,00272,00272,0051 360254,00400,00
INTERIER PRAHABAAINTPRCZ0005085456123,00123,00+8,00123,00123,00561554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00+3,00121,00125,0013516 73581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050181,0082,00+8,0081,0082,001219 86160,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000389,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459132,50138,00-3,00132,50138,00162 175108,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000024,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00130,10
IP BANKABAAINBACZ0008002854250,50251,000,00245,50254,004 1751 047 398208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00638,000,00607,50640,50717458 435381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000165,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 133,001 133,00-10,001 133,001 133,0055 665760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 251,502 301,00-2,002 251,502 301,0094212 1611 516,002 387,10
ITEC GROUPBAAELTONCZ000502695571,0071,00+4,0071,0071,00642636,0077,60
IVAX - CRBAAGALENCZ00050968591 005,001 021,00-3,001 005,001 021,002626 370800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301262,00286,000,00262,00286,001 653435 13167,00263,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,50110,50+2,00110,50110,50454 973106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151115,00115,00-5,00115,00115,00557552,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950-2,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753253,00272,00-7,00253,00272,00256 515192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,50185,00-2,00185,00185,505610 363160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953369,00385,00-6,00369,00386,506826 005249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695182,0082,000,0082,0082,00541023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 209,501 182,00-8,001 182,001 237,001315 614857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-7,0000933,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655154,00155,00-4,00154,00155,0091 39090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459812,00812,00+1,00812,00812,0043 248640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,00253,00-1,00253,00253,0061 518100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000047,5095,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000590,001 772,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255253,00285,00+3,00253,00285,0022160 536143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,50180,000,00171,50180,00549 363109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00137,00-1,00137,00140,00527 24486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 515,001 490,00+1,001 490,001 515,001421 080939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 300,501 300,500,001 300,501 300,5079 104760,001 347,60
J.B.IFBFAJBINCZ0008017308110,00110,00+10,00110,00110,00141 54057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00301,00+1,00301,00303,0015546 923101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 093,001 093,00-9,001 093,001 093,002122 953930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051772,00800,00-1,00772,00800,0043 172701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502146,00146,00+10,00146,00146,008812 84867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705584,0084,00-9,0084,0084,00221 84834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452718,00760,00-1,00718,00760,0096 714746,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00300,00-6,00295,00300,006017 745229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158265,00280,00+5,00265,00280,004612 61090,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,0012218 300100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,00+1,00212,00212,00650137 800160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 151,001 125,00+3,001 125,001 175,004248 436735,702 945,00
KAVOZBAAKAVOZCZ0005080556+7,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251392,50420,00+3,00392,50420,0093 753320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+8,0000187,001 079,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 768,001 777,000,001 768,001 777,002137 1371 346,002 500,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565277,0077,00+10,0077,0077,00861659,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000065,00110,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250332,50350,000,00332,50350,0012543 680182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259165,00165,00+2,00165,00165,00142 31072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050118,50118,50-4,00118,50118,50182 13366,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+27,0000130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359458,50471,00+3,00458,50471,007132 74135,00833,10
KOLBENKABAACKDTRCZ0005094151107,00107,00-9,00107,00107,00181 92651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605893,5090,00-1,0090,0093,50918 43274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 581,501 590,00+1,001 508,001 602,00409647 7871 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102156,00156,00+6,00156,00156,005780115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0073,00
KONEBAAKONECZ00050077570,0000157,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00247,00-9,00247,00250,00174 220205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355168,0068,00-4,0068,0068,00640863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352560,00560,000,00560,00560,0042 240180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,001 050,00+6,001 050,001 050,0099 450693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00137,00
KOVO CHEBBAAKOVCHCS0005003169+14,000073,00279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00104,000,00104,00104,00883249,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00325,00-1,00325,00325,00165 200272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,0016818 48058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851185,00195,00-5,00185,00195,0016130 389182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055665,50665,50+3,00665,50665,508053 240120,00665,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+10,000082,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,00101,00-5,00101,00101,00101 01053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251232,00232,000,00232,00232,002464191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656265,00265,00+6,00265,00265,00112 915250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,5047,50-5,0047,5047,50942833,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655210,00210,00-5,00210,00210,004840209,00358,00
KOVOSVITBAAKOSVICS0005004464166,00166,00+6,00166,00166,00116698,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153223,50227,00+9,00223,50227,00153 374137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415496,00105,00+7,0096,00105,00565 72766,50298,50
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459142,50145,00+2,00142,50145,0033548 265104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,00204,00+8,00186,00204,008416 800134,00340,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706133,00133,00-5,00133,00133,00445 852128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,00423,00+8,00423,00423,00166 768159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205461,0061,00-1,0061,0061,00482 92850,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351118,00118,00-6,00118,00118,00121 41680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754194,50194,50+1,00194,50194,508516 533149,80267,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004980,501 010,00+3,00980,501 020,00109107 788607,10988,80
KUNZ HRANICEBAAKUNZCS0005018753137,50141,00-2,00137,50141,00294 01995,00200,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,00176,00+7,00172,00176,0033357 452128,40240,80
KVANTO IPFBFAKVANTCZ0008026002275,00274,00+4,00274,00277,00546150 118239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00375,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,20350,00
K-T-V INVESTBAAKOTVACZ00090489551 116,501 133,00-2,001 116,501 133,0077 865820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566966,0066,000,0066,0066,00852834,00121,00
LANAREST BRNOBAAMOSILCS000503105372,5075,00+2,0072,5075,001181359,60110,00
LANEXBAALANEXCZ0005016857506,00501,000,00501,00506,002311 568476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259154,00154,00+8,00154,00154,00101 540124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00900,00+4,00900,00900,004540 500230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50900,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952155,00155,00-8,00155,00155,00101 550106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00-1,00460,00460,0031 380417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,00146,00+4,00146,00146,00213 066105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,00161,00-2,00153,00161,00193 00386,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853156,00171,00+8,00156,00171,00396 63979,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,00595,00-10,00595,00595,0021 190422,00880,00
LB INVESTBAALACRUCZ0009041752155,00155,00-8,00155,00155,0071 085151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00155,00
LCS HOLDING PRAHABFALCSINCZ0009084208107,00120,00-2,00107,00120,0012614 63086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00200,00-1,00190,00200,0010019 88095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00427,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 425,002 675,50+6,002 425,002 800,0092248 3721 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159421,00421,000,00421,00421,0093 789289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551766,00766,00-2,00766,00766,0032 298351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-7,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554250,00250,00+5,00250,00250,00153 750114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00314,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00187,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958141,00141,50-10,00141,00141,5014420 311110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251165,00165,000,00165,00165,001165150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159300,50300,50+9,00300,50300,50247 212230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-16,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-9,0000210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752233,00233,00+3,00233,00233,00102 330180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459525,00525,00+8,00525,00525,003317 325234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855484,00484,000,00484,00484,0062 90495,00484,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753113,20108,50-6,00108,50113,20101 10975,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000234,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,00141,000,00141,00141,005705107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-10,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158453,00465,00-6,00453,00465,004822 032141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 800,004 152,00+1,003 800,004 152,0055209 352130,503 901,30
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853385,00385,00+10,00385,00385,002770350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,50142,50+3,00142,50142,50101 42589,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00129,00+2,00129,00141,0020526 93795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550300,00300,00-3,00300,00300,002600155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-4,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457445,00489,00+7,00445,00489,005526 05975,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653266,00266,00+7,00266,00266,00164 256165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00174,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-5,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,00140,00+5,00140,00140,00111 540101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000180,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858470,00470,000,00470,00470,002940187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,000,00220,00220,0081 760190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354115,00115,000,00115,00115,00669093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,5050,50-5,0050,5050,501050532,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251276,00285,00-1,00276,00285,00599167 873182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000170,00950,00
LIGMETBAALIGMECS0008424453310,00310,000,00310,00310,003930243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000060,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295767,5067,50-5,0067,5067,50161 08030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151206,00209,00+2,00206,00209,00142 914107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,002560227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,00550,000,00550,00550,001550495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075790,0090,00+10,0090,0090,0019076,30600,00
LITES LIBERECBAALITESCS000504175561,0061,00+2,0061,0061,00201 22054,0095,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,00+5,00100,00100,00505 00046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157241,50243,00-9,00241,50243,00297 01686,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757254,00262,00-10,00254,00262,004110 446155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,0039,00+8,0039,0039,001039032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255681,0081,00-5,0081,0081,00324369,00450,00
LUKRATIV BRNOBFALUKRACZ000802580644,0045,00+4,0044,0047,0099744 79229,60100,00
MADETABAAJIMLECS0008420550949,50949,50-2,00949,50949,501413 293571,501 756,50
MAGNETBAAMAGNTCS0008447959142,00140,00+3,00140,00155,00507 35985,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,50130,00+1,00121,50130,00323 89774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603915,50960,00-4,00915,50960,006055 985179,00968,70
MARILA ROKYCANYBAAMARILCS00084183560,00009,0090,00
MARS SVRATKABAAMARSCZ0005087254-7,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765021,0021,000,0021,0021,001225217,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356286,00286,000,00286,00286,0051 430140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,000021,00350,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,0088,00+4,0088,0088,00435278,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665406,40395,00-1,00395,00406,40145 576340,00750,60
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00420,00-3,00420,00420,0062 520253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067115,00115,00+7,00115,00120,00647 500109,20252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451286,50323,00+6,00286,50323,0061 86545,00310,80
MASSAGBAAMASSACS0005005255284,50300,00+4,00284,50310,006820 220281,00900,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,0043,00-9,0042,0043,003 927166 03241,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,0068,00-2,0068,0081,00302 19665,00360,00
MEDICAMENTABAAMEDIKCZ0008455755171,00171,00+3,00171,00171,0091 53934,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960126,00126,00+9,00125,00126,0062878 99464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906320,5020,50+5,0020,5020,501224619,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458+10,00001 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-4,000077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,00102,00+3,00102,00102,00440895,00288,00
METRA BLANSKOBAAMETRACS0005010057+5,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 705,002 710,00-1,002 705,002 710,0079213 7651 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353234,00234,00+10,00234,00234,00112 57495,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857857,00950,500,00857,00950,5087 230629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS00050274570,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059+9,000062,00215,00
MILO OLOMOUCBAAMILOCS00084300541 430,001 415,000,001 402,001 430,003854 2671 005,001 744,00
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00-5,0095,0095,00657085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,000,00340,00340,0014047 600159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759+2,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 005,001 005,000,001 005,001 005,0022 010194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258305,50275,00-4,00275,00305,50102 921202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008614,00614,00+8,00614,00614,00137 982193,00694,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654303,00303,00-9,00303,00303,00247 272191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859278,50278,500,00278,50278,50127996,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,00-9,0065,0065,00493 18565,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-5,0000270,00480,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,0095,00-5,0095,0095,00201 90059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252+1,0000297,00783,30
MORAVIA VENTUREBFABETCZ000908800155,0055,00+3,0055,0055,00341 87039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000455,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,5060,50-7,0060,5060,50201 21054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908218,50218,50-5,00218,50218,50204 370133,00229,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00+4,001 000,001 000,001919 000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,30110,000,0093,30110,0012112 49261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308138,00138,00+1,00138,00138,009312 834106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-7,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,00691,000,00685,50696,0012787 835477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00-1,0075,0075,0064748 52549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00200,00+1,00200,00210,00377 720200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652743,50760,00+1,00743,50760,0012996 876583,501 025,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00330,00+9,00330,00330,003990166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00190,00-2,00188,00190,00578109 732100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602192,00192,00-5,00192,00192,00407 68086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558149,50154,00-2,00149,50154,00203 02677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,50120,00+3,00116,50120,00172 00595,00400,00
MOTORPALBAAMOTORCZ0005084558141,00155,00+3,00141,00155,00355 327132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-4,000097,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00360,00-15,00360,00390,00155 580221,00745,00
MSABAAMSACZ0005016501751,00750,00-1,00750,00751,005138 289697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252126,00127,00-8,00126,00127,00455 685102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 768,501 768,50-6,001 768,501 768,501017 685725,001 873,70
NATURAMYL H.BRODBAANATURCZ0005084053310,00310,00+2,00310,00310,0051 550241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,00315,00+4,00315,00315,0082 520211,00400,00
NAVOSBAAZZNPRCZ0009066551+10,000096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151403,50470,00+5,00403,50480,0014568 20334,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857349,50370,00+3,00349,50385,002910 911267,501 100,00
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109221,00221,00+9,00221,00221,00204 420182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255740,50750,00-1,00740,50750,004029 793682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351161,50161,50-5,00161,50161,50696976,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00+6,0040,0040,00520036,00203,80
NYCOMBAANYCOMCZ0009032058-13,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,00348,00+7,00317,00348,00248 104216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707165,00165,00-10,00165,00165,00508 25080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000090,00200,00
OBEK SERVISBAACADTCS0005025956-1,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00158,000,00158,00160,00365 74892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 231,501 245,00-3,001 231,501 245,0089 920756,001 383,90
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-13,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,00-7,00214,00214,002428162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00+4,0070,0070,00221 54060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000076,00410,00
OD LASO OSTRAVABAAODLASCS0008428553455,50532,50-6,00455,50532,503315 263352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186992,5095,00-1,0092,5095,00141 31586,00319,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,50199,50-5,00199,50199,5061 197171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552239,50240,00-2,00239,50267,00102 588223,501 601,00
ODKOLEKBAAODKOLCZ0009064051220,00222,00+2,00220,00222,004610 162117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308163,50163,50-5,00163,50163,50304 90579,00194,00
OHL ŽSBAAZSTBOCS0005028554750,00751,500,00750,00751,503627 039477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235187,5087,50-3,0087,5087,50201 75085,50528,00
OKDBAAOKDCZ000510065149,0048,00+1,0048,0050,008 451420 24038,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953123,50130,00-2,00123,50130,005637127,401 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253701,50701,50-1,00701,50701,501702415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550345,50345,00-6,00345,00345,507224 873247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,50415,00-2,00380,50415,00176 607275,50515,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359711,50711,50-5,00711,50711,5085 692372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852155,50155,50-3,00155,50155,50487 464101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+7,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415959,0059,00-4,0059,0059,00563 30449,50188,00
ORPABAAVCPAPCS0005005958251,50251,50-10,00251,50251,5061 509200,00790,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504140,50140,00+4,00139,00140,5018225 52278,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795575,5080,000,0075,5080,00181 38661,00591,20
OSEVA UNIBAAOSVUNCZ0009096343285,00285,000,00285,00285,00102 850119,00487,00
OSONA PLZEŇBAACADPNCS000502585767,0067,00-9,0067,0067,00181 20666,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357506,50508,00-2,00506,50508,0073 549461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401138,00141,00-7,00138,00141,00466 441116,00300,80
OSTROJBAAOSTROCS0008435558342,00350,00+3,00342,00350,0023180 618157,90348,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852351,50358,00+9,00351,50358,00144 986200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959226,00226,00+10,00226,00226,0071 582126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 610,502 607,00-1,002 506,002 654,004901 282 8252 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259285,00314,00-1,00285,00314,0092 681123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,00+6,0095,0095,00242 28052,00267,00
PARAMOBAAPARAMCZ00050913551 283,001 281,500,001 281,501 300,001215 497864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755126,00152,00+8,00126,00152,008012 000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00130,00+6,00130,00142,009513 016117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00440081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050995,00909,00+3,00909,00995,0054 889561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452184,50178,00-6,00178,00184,50366 603183,40498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,000,0049,0049,00944141,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+14,000051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 356,504 356,50+4,004 356,504 356,50730 4962 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-8,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,00185,00-6,00185,00185,0081 480100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053313,00313,00+5,00313,00313,001313219,00890,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00220,00+2,00220,00240,00112 600156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 813,503 801,00-5,003 801,004 000,0032124 0592 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359587,50590,00-9,00587,50590,0074 123588,901 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 581,001 562,00+2,001 550,001 581,004266 2421 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 360,501 350,00+1,001 346,001 361,00240325 699343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467416,00434,00-4,00416,00434,00125 082394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 226,501 300,00+1,001 226,501 328,002227 9281 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,0090,00-8,0090,0090,001199089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0062,00+3,0060,0062,00281 70826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 309,001 304,00-1,001 304,001 309,0079 153913,501 931,00
PLOMABAAZPDCS0008452751142,00142,00+1,00142,00142,00365 11281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,00131,00-10,00131,00131,00452487,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00553,00+3,00545,00590,006838 474300,20810,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,50110,00-1,00107,50110,00505 450100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00370,000,00370,00370,00145 180212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,002 911,000,002 886,002 950,002984 3421 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058408,50403,00-1,00403,00408,503012 173110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000177,50670,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652294,50311,00+6,00294,50340,0029496 23277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725090,0090,00+3,0090,0090,0025022 50055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470184,5089,00+2,0084,5089,001149 87664,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503660,00719,00+1,00625,00719,009361 620399,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00+1,00400,00400,0062 400142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202981,00991,00+1,00981,00992,009492 509567,50984,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552365,50365,50-1,00365,50365,5093 290239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450280,00280,00+2,00280,00280,0092 520139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00116,000,00115,00116,0012514 40085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00182 26896,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505517,00529,00-1,00517,00529,00679354 145235,80527,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+7,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459103,50103,50-8,00103,50103,50484 96867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0054,50-9,0054,5055,001687625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,00110,00+10,00110,00110,00131 43037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 600,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-11,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258350,00350,00+6,00350,00350,0062 100274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00107,00-1,0095,00107,0027428 68649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 262,501 262,50+1,001 262,501 265,00810 108853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350938,50938,50-10,00938,50938,5043 754643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659722,50768,00+1,00722,50768,0011786 080397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,50130,00+7,00118,50130,00415 19264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553138,00151,00+9,00138,00151,00131 950130,10730,60
PREFA BRNOBAAPRFBOCS00050405590,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555184,00184,00+10,00184,00184,004736135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457402,50415,00-2,00402,50415,00249101 308135,00415,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954323,00323,00-10,00323,00323,00103 230138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS0008423562-2,000023,00121,00
PRECHEZABAAPRECHCZ0005097253490,00508,00-8,00490,00508,002512 479314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456397,00394,00-9,00394,00397,003313 068124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959421,00428,00+1,00421,00428,00114 681231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00120,000,00120,00120,00212 52036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00400,00
PRIOR IKBAAPRIODCZ0009034054325,00325,00+5,00325,00325,00196 175225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450134,00134,00+10,00134,00134,00435 762106,00542,50
PRIOR TRADINGBAATREFACS0008430351+1,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80450,00
PRO INVEST PRAHABFAVSEINCZ000908280694,0097,00-6,0094,0097,5014814 11283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555121,00121,00-6,00121,00121,00809 68099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001700,00768,50+2,00700,00768,502014 685120,00734,20
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705185,00185,000,00185,00185,00325 92066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400165,00165,00-1,00165,00165,0042069 300155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,50303,00+1,00300,50303,0012036 160106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000227,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808708,00747,00+3,00708,00762,003323 628399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704146,00146,00-3,00146,00146,00202 92078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806225,00250,00-3,00225,00250,0019245 47589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710056,0056,000,0056,0056,001186 60856,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652864,50910,00-1,00864,50910,008072 436400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,0059,000,0059,0059,00623 65855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000048,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+2,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250559,40550,00+2,00550,00583,506837 669294,00775,00
PS PARDUBICEBAAPSPACZ0009054359147,00147,00-1,00147,00147,00152 205110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00108,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704506,50514,00+1,00506,50515,00673342 316357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454565,00602,00+2,00565,00625,001 099634 67760,50577,50
RAAB KARCH.STAVIVABAARAABCZ0005101154104,00114,00+8,00104,00114,00202 26071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158381,50381,50-8,00381,50381,5062 289225,00846,00
RAKOBAARAKERCS00084187521 225,501 225,50-1,001 225,501 225,501214 706824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 305,001 520,00
RAŠELINABAARASELCZ000907405071,0071,000,0071,0071,00241 70464,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809148,00148,00-6,00148,00148,00588 584100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00211 15534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,50185,00+3,00185,00189,50305 577144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 065,00+3,001 065,001 100,00474517 658481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509754,50772,00+3,00754,50774,001 075818 347406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 625,003 900,00+1,003 625,003 900,0033121 3002 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00330,00+2,00321,00330,008025 950146,00335,00
ROIFBFAROLNICZ0008014404100,00100,00-5,00100,00100,00969 60049,00120,60
ROMO FULNEKBAAROMOCS0005003052115,00115,00-4,00115,00115,00101 15081,00225,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-2,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553188,00188,00+1,00188,00188,001188169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450131,00131,000,00131,00131,00273 53750,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558516,00520,00+1,00516,00520,0073 616413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,00133,00-5,00133,00133,00202 660130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,00395,000,00395,00401,0019678 511209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951308,50305,00-4,00305,00308,5072 139238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-3,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0057,00
R-TECHBAARUBENCS0008453759181,00200,00+3,00181,00200,00356 88690,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,0027,00-3,0024,0027,001363 30619,0076,50
SABLEBFAIPFSMCZ0008015302+1,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS0005038553-7,0000102,30384,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554-1,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000089,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580095,5097,00+5,0086,0097,0080475 19986,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 021,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554518,50518,50+4,00518,50518,50126 22287,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900957,0057,00-10,0057,0057,001585552,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759197,50197,50-9,00197,50197,50163 160157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558424,50424,50-6,00424,50424,50104 245156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 927,003 927,00-10,003 927,003 927,00415 708183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854+6,0000377,50860,00
SČ ENERGETIKABAASEVENCZ00050780551 186,001 330,00+2,001 186,001 330,003341 958812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100113,50120,00+7,00113,50120,0014817 44868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00991,000,00991,001 000,0087 982552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00720,00
SČCBAASCCIHCS000846075461,5061,50-2,0061,5061,50849255,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000049,50283,00
SELGENBAASELGECZ0009033650678,50678,500,00678,50678,5053 393363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 100,501 100,50-8,001 100,501 100,5055 503930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358610,00638,000,00610,00638,004527 623446,401 264,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000019,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00240,00-7,00240,00240,00194 560144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 201,001 201,00-1,001 185,501 201,00910 7011 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,50150,00-9,00150,00150,506910 37797,50172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50426,00-5,00420,50426,0021590 463284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 425,001 450,00+4,001 425,001 450,001521 4501 000,001 675,00
SFINXBAASFINXCS0005036458115,00115,00-4,00115,00115,00303 45084,00450,00
SG - INDUSTRYBFAYSECZ0009087706322,00327,00-1,00322,00327,00964312 114250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195486,0086,00+9,0086,0086,00231 97830,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+8,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857291,50291,50+4,00291,50291,50123 498193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS000502355561,0061,00+2,0061,0061,00424454,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958125,00125,00-4,00125,00125,00162 00069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+6,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-10,0000256,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458200,00200,00-2,00200,00200,00102 000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000175,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+6,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,001 950,00-1,001 950,001 950,00611 7001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,001 480,000,001 480,001 480,00913 320789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850468,00489,50-3,00468,00490,0012258 811305,401 157,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175166,0066,00-4,0066,0066,001599055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554560,00560,00+2,00560,00560,0063 360490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,50320,00-1,00320,00322,505216 680268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845490,0090,00+10,0090,0090,00201 80075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357104,50104,50-5,00104,50104,50773299,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,00113,00-10,00113,00113,00556 21585,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+5,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735627,0027,00-7,0027,0027,0040911 04315,0073,20
SM ENERGETIKABAASMENGCZ00050783521 645,001 672,500,001 645,001 672,501524 7031 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 250,001 250,00+10,001 250,001 250,0022 500542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,5098,00-3,0094,5098,0021320 77776,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00648,00
SOBONA SOKOLOVBAASOBONCZ0009043055+4,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00251,00-1,00238,50251,0038896 888151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-5,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858510,00550,00+7,00510,00550,0052 670287,501 150,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-5,000057,00385,10
SPECIÁL INVESTBFASPEINCZ000908290593,0094,00-8,0093,0094,00363 36481,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 545,001 562,00+2,001 545,001 591,002031 1551 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 414,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958721,60740,00-2,00721,60740,0012691 256298,50765,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858338,50350,00-1,00336,00350,0013244 762295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209140,00140,00+4,00140,00140,00202 800100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-2,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,00321,00+1,00315,00322,002 606838 855241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,50137,500,00135,00142,002 175304 02270,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,00160,00+2,00155,00161,002 436385 679120,30158,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,00125,00-2,00119,00125,00121 47698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+5,00130,00130,0016521 450112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,00165,00-3,00165,00165,00101 650104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,000,00115,00115,00192 18590,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000165,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000041,00123,00
STAROBRNOBACPIVOSCZ0008450350-1,0000967,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800176,00176,00-10,00176,00176,00172 992117,00204,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653522,50545,00+1,00522,50545,003619 485110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,00320,00+3,00320,00320,00216 720122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000015,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00130,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0084,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860108,00108,00-2,00108,00108,00202 16099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,9080,90+1,0080,9080,90221 78080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,005 005,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752266,00296,00-2,00266,00296,00359 600111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000026,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00130,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000021,0046,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,5070,00+5,0069,5070,0020013 95060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205299,0099,000,0099,0099,00111 08945,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253985,501 021,00+1,00985,501 021,004040 275690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659879,50879,50+3,00879,50879,501880598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 622,500,001 622,501 640,0069 8231 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,50730,50-2,00725,50740,003726 878542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 912,001 912,00+7,001 912,001 912,004076 480342,001 912,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,000097,60672,50
STROJTEXBAASTRJTCS0005034859351,50351,50-5,00351,50351,503010 545159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00115,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS0005023050985,50985,50-4,00985,50985,5032 957500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,001 459,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553+10,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00105,00-5,00103,00120,0017118 32272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00147,00+5,00147,00147,004588126,00467,50
SVÚM PRAHABAASVUMCZ0005092056220,00220,000,00220,00220,00122 64080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250575,50571,000,00565,50580,00247141 945418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00152,00-2,00152,00152,0091 36869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857725,00725,00-3,00725,00725,0042 900335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154324,00324,000,00324,00324,00165 18472,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,00154,00+3,00154,00170,5017227 48655,00221,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556385,00385,00-6,00385,00385,00207 700369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952286,00286,00+10,00286,00286,0061 716115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,50300,50+5,00300,50300,50267 813139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 175,501 228,00-3,001 175,501 228,002934 834342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000160,00425,00
ŠTI HOLDINGBFASTICZ0009087805184,00183,000,00183,00187,5042878 618129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354460,00460,000,00460,00460,00104 60077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+9,000058,00155,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055100,00100,00-3,00100,00100,00666 60036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,000,00300,00300,00123 600268,00871,00
TATRABAATATRACS0005018456152,50155,00+8,00140,00155,0041663 07770,10151,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS000501715180,5080,50+2,0080,5080,50648326,5080,50
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,0011,000,0011,0011,00899799,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 260,002 401,00-6,002 260,002 401,002249 8611 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-23,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00218,00
TEMACOM PLZEŇBAATEMACCS000502425685,5085,50-5,0085,5085,50171 45445,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+7,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,001 220,00+5,001 220,001 220,0089 760840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,00439,00+8,00439,00447,0010848 102301,00750,00
TEPLÁRNY BRNOBAATPLBOCS0008452157961,00961,00-3,00961,00961,00109 610588,001 150,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00950,000,00905,00950,001614 930778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855-10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485146,0045,00-4,0045,0046,0038017 45421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285992,0092,000,0092,0092,00161 47237,00183,40
TESLA KARLÍNBAATSLKACS000502135194,00103,00-29,0094,00103,0017017 15046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-5,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465494,00100,000,0094,00100,0073372 68036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-5,0050,0050,00221 10021,1090,00
TESLA SEZAMBAATSLSECS0005009851189,50189,500,00189,50189,5010018 95030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+8,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000150,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455305,00310,00-6,00305,00310,004714 43593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357111,00115,00-1,00111,00115,00637 05749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,0028,00-5,0028,0029,00361 03821,00160,00
TEZASBAACADTECZ0008207958100,00100,00+5,00100,00100,00858 50025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00166,00+3,00166,00170,0019132 08271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,50119,00-2,00118,50119,009010 66676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001181,00185,00+1,00181,00185,00386 94664,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+1,000060,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857254,50266,000,00254,50266,004010 226149,80515,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50330,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559310,50308,00+1,00301,50310,5031898 135161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+2,0000129,00782,00
TONABAATONACZ00050411600,000040,00500,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055592,00600,00+2,00592,00600,001911 280449,001 320,00
TONASOBAATONASCS0008423257-2,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-1,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853115,00126,00+6,00115,00126,00192 30667,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565951,0051,00-2,0051,0051,00945942,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00131,00-1,00122,00131,00475 81570,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375863,0063,000,0063,0063,00452 83558,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358305,00305,00-3,00305,00305,00113 355213,40568,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,000072,30200,00
TRANZABAATRANZCZ0005076356121,50121,50-7,00121,50121,50303 64569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904127,00127,00+9,00127,00127,0031840 38691,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451141,00141,00-10,00141,00141,00273 80798,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,50145,00-10,00145,00145,50446 39233,00160,70
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00271,600,00261,00271,60546146 946196,40659,80
TSL VRCHLABÍBAATSLVRCS000500955446,0046,00-5,0046,0046,001235 65844,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5052,000,0052,0055,001659 04349,60120,00
TYLEX LETOVICEBAATYLEXCS00050061541 053,001 088,00+1,001 053,001 088,005153 951474,501 109,90
TZPBAATZPCZ0005088054389,50430,00+2,00389,50430,008033 388190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000260,00691,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00150,00
UNEXBAAUNISTCS0005015759335,50361,50+1,00335,50361,50532187 71691,00352,80
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00121,000,00121,00121,00151 81534,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535457,0057,00-3,0057,0057,00211441,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659901,00890,500,00890,50901,003733 264704,001 147,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-4,0000452,001 300,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+8,000076,00310,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00390,00
VAI HPBAAHPCZ000507495572,0075,00+7,0072,0075,001073863,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,50150,00-4,00147,50150,009914 78866,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103-2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185495,00105,00-4,0095,00105,00333 16536,00105,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566331,0031,000,0031,0031,001013 13115,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 008,001 007,00+3,001 007,001 050,001111 381807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104145,00145,00+5,00145,00145,00436 235108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,50181,500,00181,50181,50244 356118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,00119,00+5,00109,00119,00242 73683,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,5086,50+5,0086,5086,50484 15257,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00275,000,00260,50275,0025369 230109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 664,001 676,00+1,001 650,001 676,003151 520720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457+6,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850401,50393,00+1,00393,00403,0010441 507280,80508,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356225,00225,00-8,00225,00225,005512 375114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058244,50244,500,00244,50244,503734183,50541,00
VINIUMBAAVINIUCS0008421954+4,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,0000244,00658,00
VÍNO BZENECBAAVINOBCS0008422267+10,000073,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,00+1,00395,00395,001395271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366170,50170,50-5,00170,50170,50468258,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00139,00-1,00139,00144,50839117 860102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058347,00347,00-5,00347,00347,004214 574308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650170,00170,00+10,00170,00170,0010017 000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 025,001 050,00+1,001 025,001 050,005051 850555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 315,001 310,000,001 310,001 331,5096126 3091 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815264,5064,50-2,0064,5064,50638754,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,0085,000,0085,0085,00453 82567,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000072,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754644,00644,00-4,00644,00644,0042 57684,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,5077,50-2,0077,5077,50538876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,5066,50-5,0066,5066,50639960,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-19,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450669,00669,00-6,00669,00669,00128 028530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000522,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150130,00130,000,00130,00130,00162 08035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,00460,00-8,00460,00460,006529 90084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051271,00271,00-5,00271,00271,001271106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-8,000066,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-9,0000645,005 403,00
VULKANBAAVULKACZ0005100453395,50420,00+4,00395,50420,0083 311313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,000066,50200,00
VÚZORT PRAHABAAVUZORCS000843996484,0084,00+4,0084,0084,00433650,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-3,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,0098,00+1,0092,0098,0011811 03686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,00+4,00180,00180,00472076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50158,00-4,00150,50158,00274 094122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000136,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655125,00125,00-4,00125,00125,00121 50022,00134,00
XAVEROVBAAXAVERCS0008440657240,00240,00+10,00240,00240,0012429 760108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,80165,800,00165,80165,80274 477132,00197,80
YTONGBAAPORBECS0008420162180,00200,00-8,00180,00200,00101 840124,00275,00
Z VSETÍNBFAIFZCZ0008029303382,00384,00-4,00382,00384,0072 684170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,5086,50-1,0086,5086,50171 47145,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00135,00-8,00135,00135,0012516 875113,60324,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,50164,00-1,00164,00170,5027145 58188,60267,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 756,001 756,00+3,001 756,001 756,001017 5601 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,50125,00+1,00109,00125,009511 56754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 226,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-7,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175367,0068,00+9,0067,0068,00704 71859,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759122,00125,000,00122,00125,009511 82450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,5048,50-2,0048,5048,50723 49234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-4,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263108,00112,00-3,00108,00112,00555671,50220,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-1,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00130,000,00130,00130,00131 69050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675954,5054,50-8,0054,5054,50341 85347,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00463,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+1,000044,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00254,00-1,00247,00267,002 563678 578225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,0090,00+7,0090,0090,00121 08055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655140,00140,00-2,00140,00140,00456071,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555128,50128,50-5,00128,50128,50172 18557,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+4,00001 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+7,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057387,00387,00+1,00387,00387,0062 322341,00630,00
ZVVZBAAZVVZCZ0005081653862,50970,00+2,00862,50970,0098 193625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+1,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352124,00124,00+3,00124,00124,00556 82035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835973,0073,000,0073,0073,00342 48273,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858110,00110,00-10,00110,00110,00363 96016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+6,000068,00152,60
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152705,50712,00+4,00705,50718,004531 888650,601 771,30
ŽDB BOHUMÍNBAAZDBCZ0005098152347,00394,00+2,00347,00394,00165 834272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,50290,00-2,00285,00300,0027478 891176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0096,00+5,0090,0096,0023421 79256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,00155,00+1,00155,00160,00325 11093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753103,50103,50+5,00103,50103,50282 89860,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00446,00+4,00435,50450,00465206 516316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 626,502 695,00-1,002 602,502 695,003181 7422 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,000,00120,00120,0011513 80063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,00143,00-5,00143,00143,00385 43487,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959353,50357,00-1,00353,50357,00103 553267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707996,001 010,00+1,00983,501 010,00490489 340533,001 500,00