Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199615.02.1996
19.02.199618.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,0020020 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-1,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,000027,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803538,00525,000,00525,00538,0014979 703250,50710,00
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,3095,00+2,0095,0095,3025424 19067,70170,70
AGB IF IIBFAAGBIFCZ0008026200523,60521,20-1,00499,60525,101 103577 058491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408132,50132,50-3,00132,50132,50648 480100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 251,501 320,00-3,001 251,501 320,003950 5211 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855124,50124,50-6,00124,50124,50224995,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,7065,70-9,0065,7065,701492049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+7,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602101,0093,50+5,0093,50110,00586 18561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095574,6075,10-9,0074,6075,1062847 10616,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-5,000056,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,0042,00+8,0042,0042,002084036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,5055,50-1,0055,5055,50201 11050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852343,90361,00+8,00343,90361,001 073379 735116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,0042,00+2,0042,0042,00723 02426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064106,40106,100,00106,10106,40535 63516,00106,30
AGROVYSOČINABAAAGVYSCS00084631620,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-2,0000124,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844984,0084,000,0084,0084,00352 94026,0084,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659310,20300,20-8,00300,20310,20382116 52563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554258,00276,00+3,00258,00276,00226 03639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,10209,100,00207,10210,0024049 971182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959710,50712,100,00710,50730,30247175 823683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0068,00+4,0068,0070,00302 06041,00195,00
ALLFROSTBAAALLFRCZ0005099556-9,000074,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666322,50322,500,00322,50322,507122 898110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755292,00299,00-2,00289,00299,0016648 683102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053161,50161,50-5,00161,50161,50355 653101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000480,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130288,0088,000,0088,0088,00423 69681,00250,00
ARMABETON PRAHABAAARMABCZ0005006353511,00515,00-1,00511,00515,005226 612350,00830,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0062,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457150,50150,50+1,00150,50150,50121 80677,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-9,000098,00610,00
ARPOBAAARPOCZ0005019455-10,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50450,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+3,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 667,101 650,00+1,001 650,001 670,0073121 691911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152251,50251,50-16,00251,50251,504511 31889,00300,00
ATAS NÁCHODBAAATSNACS0005028257222,50222,500,00222,50222,5081 78052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,00+6,0068,0068,00151 02053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,50173,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,9067,90+8,0067,9067,90604 07442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,0067,00+2,0067,0067,00392 61343,00102,00
AVIABAAAVIACS0005020759226,70226,70+1,00226,70226,7011024 937125,00309,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455151,50171,00+7,00151,50171,00183 00046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204186,00192,00+1,00186,00192,009217 256100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,0000182,50852,50
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,601 250,000,001 250,001 251,10333416 463916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756307,50315,00-1,00307,50315,003611 160107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,001 000,00+6,001 000,001 000,0055 000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055258,00258,00-9,00258,00258,006015 48096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0056,00-10,0056,0056,00181 00820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058154,50170,00-1,00154,50170,00599 79883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857150,00150,00+1,00150,00150,00142 100136,00715,00
BETA OLOMOUCBAABETAOCS0008429155+4,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 630,001 615,00+1,001 615,001 635,50559910 808585,801 629,30
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,3020,30+2,0020,3020,3036117,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052180,00180,00-3,00180,00180,00254 500170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462811,00817,00+1,00811,00817,0075 689350,00858,50
BMTBAABMTBOCS0005030758-12,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,20338,00+3,00320,20338,00624203 812188,30326,60
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 050,003 050,00+1,003 045,003 050,0059179 900968,503 049,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506884,60887,20+1,00878,10889,00454401 703324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454408,00447,00+5,00408,00447,008536 156285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,00190,00-5,00190,00190,002380134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-3,0000222,00594,00
BOPOBAABOPOCZ0005091157228,50230,00+2,00228,50230,006815 58082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752131,00131,000,00131,00131,00455 89539,00538,50
BOTASBAABOTANCS00084149590,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150312,80312,80-4,00312,80312,801313229,00995,00
BRANO-ATESOBAAATESOCS0005012350539,00548,00-1,00539,00548,0014276 619213,00601,10
BRISK TÁBORBAABRITACZ0005074856208,60208,60-1,00208,60208,6081 669144,001 065,00
BRISTOLBAABRISTCZ0009062352400,00400,00+5,00400,00400,0052 000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452732,00701,00-4,00701,00732,001611 526214,00750,30
BVV BRNOBAABVVCS00084128543 151,103 200,000,003 151,103 200,0046145 5682 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755870,0070,000,0070,0070,00201 40044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,3072,00-2,0072,0072,3035225 37957,00130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,1079,10+1,0079,1079,1025219 93365,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501458,00460,00+7,00458,00460,004822 068132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00-2,0080,0080,00864061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-3,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209158,50158,50+4,00158,50158,50193 012142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454613,00608,000,00608,00622,004829 450366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335645,6050,00+3,0045,6050,00351 65845,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,0079,000,0075,0079,00322 44053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252138,50138,500,00138,50138,50683184,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,50110,00-1,00107,50110,00212 29596,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-6,000070,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5058,00+2,0053,5058,00362 06137,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0051154 16654,40163,80
CINEMART PRAHABAALUCERCS0008437851737,00737,000,00737,00737,0075 159147,50999,00
CIVO BRNOBAACIVOCZ0009054458+3,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-4,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658237,90280,00-5,00235,10280,004711 639247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254247,00247,00-5,00247,00247,002494194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305263,60274,500,00263,60285,00466128 697247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710270,1071,200,0070,1073,0039828 24570,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250740,50730,00+3,00730,00740,50118 135480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,00+5,00351,00351,00144 914260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357372,00400,00-3,00372,00400,005822 13383,00484,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215979,0082,50-8,0079,0082,50725 77262,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,000,0029,0029,002958 55522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,50171,50-1,00171,50171,5061 02993,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865257,0060,00-1,0057,0060,00201 19439,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465369,0069,000,0069,0069,00855237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757310,00310,000,00310,00310,00257 75035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00935121,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558207,50230,00-2,00206,10230,006413 552198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,5097,50+7,0097,5097,5019855,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,60795,000,00792,50800,603225 594727,002 071,80
CZ 92/91BAAHYBLECZ0005086157121,00121,00+1,00121,00121,00212 54150,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0075,000,0073,0075,0014310 52240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408210,00210,00+5,00210,00210,00306 30078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356167,10189,50+5,00167,10189,50264 837100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 160,003 340,00+3,003 160,003 340,00413 0002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,00110,000,00110,00110,00666039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,30182,60-1,00181,60182,6041575 650112,10425,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 705,601 750,00+6,001 705,601 750,002848 6891 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 110,104 110,10-4,004 110,104 110,1028 2203 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00180,10+1,00179,00180,101 833329 465147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,00141 33065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 204,501 201,00+1,001 201,001 209,007893 921798,002 171,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553341,00341,00+2,00341,00341,005619 09658,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00+5,0040,0040,00251 00026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,70130,000,00130,00130,7010513 71049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 837,501 835,00+1,001 835,001 837,502036 725945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752183,50192,00-2,00183,50194,007514 25091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258111,00111,000,00111,00111,00151 66536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,1052,00+1,0051,1052,0045923 71147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00+7,00150,00150,0020030 00036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 524,001 558,00-2,001 524,001 561,0067103 505791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,501 071,00-1,001 060,501 071,0077 445935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409156,50156,50-5,00156,50156,50406 260118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,00121,00-3,00115,00121,007823117,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741621,20621,400,00610,70621,40925574 515512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00140,00-2,00140,00140,0010314 420110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,50801,000,00800,50820,40551441 985754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300960,00957,100,00956,10960,00252241 681884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00129,00-4,00129,00130,2011314 687103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50115,50-5,00115,50115,50263 00388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445591,4092,700,0091,4092,7017115 69734,50260,00
ČKD HRONOVBAACKDHRCZ000509365893,5093,50-5,0093,5093,50656172,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0037,00-5,0037,0037,00762 81233,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051259,00265,00-4,00259,00270,0025567 17044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00-5,0019,0019,00815210,00130,00
ČKD POLYSERVISBAAPOLYSCZ000907700411,5011,50-4,0011,5011,502023010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,00102 550162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,10159,10+2,00159,10159,1060295 77874,00240,30
ČKD SLANÝBAACKDSCS000500815063,0063,00+4,0063,0063,001207 56039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 805,702 805,50+1,002 805,502 900,0064181 0161 599,502 970,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,000079,70405,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,60255,60-3,00255,60255,6015439 362118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950220,00209,50-5,00209,50225,0032369 26752,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-9,000086,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,5070,50-5,0070,5070,50302 11522,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550131,00131,000,00131,00131,00192 48934,00131,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,00110,00-8,00102,00110,0042644 31636,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,50116,50-1,00116,50116,5027131 57227,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255220,00220,00+4,00220,00220,00449 68058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,000086,50320,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457147,00147,00-1,00147,00147,00152 20565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095273,0073,00-10,0073,0073,00322 33662,00135,00
ČSAD KLADNOBAACADKDCZ0008207750144,50144,50-1,00144,50144,5091 30199,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00283 08062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057158,00158,000,00158,00158,00172 68638,00158,00
ČSAD KYJOVBAACADKYCZ0008206059-5,0000133,00250,00
ČSAD OSTRAVABAACADOSCS0008200556138,10138,10+4,00138,10138,1010013 810106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,000073,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655215,00215,00-9,00215,00215,00306 450116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154150,50151,00-3,00150,50151,008512 80874,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+3,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-2,0000132,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364225,00225,00+7,00225,00225,0015033 75094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00345124 200272,50391,90
DAKO-CZBAADAKOCS0005035559+3,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257613,50627,00+8,00613,50627,0074 308488,603 250,00
DERMACOLBAADERMACZ0009041653932,501 010,00-7,00928,001 010,002523 974453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00369,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053197,00197,00-5,00197,00197,00122 364170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640394,50414,00+7,00393,50414,004 6221 856 589313,80450,00
DEZABAADEZACS00084140582 049,702 105,00-2,002 049,702 105,00112231 4951 491,302 103,40
DG JIHOVELBAADGJIVCZ0009049854105,00105,00-2,00105,00105,00663072,00365,00
DIESEL PRAHABAASKODDCS0005007657102,50105,00-2,00101,00105,00525 30251,00197,20
DIMENSIONBFACSIFCZ0009100608+9,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259288,50288,50-2,00288,50288,50102 885209,00630,00
DKF HOLDINGBFADETKUCZ0009092904411,00410,100,00408,50412,006024 649223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,50141,00-5,00140,50141,00121 688115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 208,001 350,00-1,001 208,001 350,003038 6521 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159806,60910,00+4,00806,60910,005245 421468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,00580,00+6,00580,00666,007145 406429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000041,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735087,0094,00-21,0087,0094,00211 86254,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,5044,50-19,0044,5044,50482 13638,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,6050,600,0050,6050,60420250,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750575,50575,50+1,00575,50575,5063 453418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,50415,500,00415,50415,503012 465205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0073,00+5,0070,0073,00342 40115,0070,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-38,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157299,00299,000,00299,00299,00133 887179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,0060,00+4,0060,0060,00543 24040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154845,50845,50-3,00845,50845,5021 691754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555585,00590,00-2,00585,00590,005029 350294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00130,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0086,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,00+2,00230,00230,0017039 10063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053703,00710,000,00703,00710,006646 678220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+10,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005472,50472,50+5,00472,50472,502813 23098,00500,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0045,000,0041,0045,001626 82218,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668134,00134,00-9,00134,00134,0081 07265,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-8,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815371,0071,00+4,0071,0071,00201 42040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00700,00+1,00700,00700,006545 500624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 502,103 500,000,003 500,003 502,1046161 0952 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353645,00660,00-3,00645,00660,002415 555434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345043,4043,40-2,0043,4043,40562 43022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951104,80104,80+1,00104,80104,80262 72583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-9,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+6,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+60,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,00-1,00135,00135,00202 70070,00195,00
ENERGOAQUABAAENRGACS0008419750129,50138,00-5,00129,00138,0011114 992116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015294,0094,00+9,0094,0094,00181 69270,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604120,10113,00-6,00113,00120,1084398 908117,30170,50
ERGON PRAHABAAERGONCZ0009055851289,50310,00-3,00289,50310,00205 99598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 100,001 210,00
ETABAAELEPRCS0005005156640,50670,00-2,00640,50670,003623 943588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800983,5083,000,0083,0083,50756 24838,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 045,001 050,00-7,001 045,001 050,001414 645821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00001,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 352,503 638,00
FAGRONBAATAMDACZ0008461209-18,000077,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 381,001 382,00+4,001 374,001 382,001216 567560,502 047,50
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000081,00500,00
FERONA PRAHABAAFERONCS0005019652137,50137,50-3,00137,50137,50527 15094,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060682,00682,00+1,00682,00682,0042 728386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805076,0077,00+10,0076,0077,0013310 23050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456130,00142,00+6,00130,00142,00141 940109,50343,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00185,00+1,00185,00185,0021639 960100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+24,0000162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,10368,00
FOSFABAAFOSFACZ0005091454318,40300,00-3,00300,00318,4072 192260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,50156,50+2,00156,50156,5071 09652,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,00+4,00200,00200,00510102 00079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-2,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,50547383,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,00950,00-2,00950,00950,001312 350875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,00413,00+2,00413,00413,00282681,50550,60
GASTRONOMIABAAGASTRCS0008432852-1,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330663,0063,00+9,0063,0063,001489 32445,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255352,80352,80-6,00352,80352,8041 411160,00529,00
GEODÉZIEBAAGOELICS0008423059309,00309,00-3,00309,00309,0072 163206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+8,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655110,00106,500,00106,50115,0020322 59899,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452484,50490,00+1,00484,50490,002110 257314,90488,40
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,505,00+18,004,505,004952 3652,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550583,00583,00-4,00583,00583,0031 749583,001 855,80
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,500,00400,00400,504216 814275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,50451,000,00447,50451,00156 741340,001 270,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354130,00130,00+1,00130,00130,00565079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552209,00210,00-5,00209,00210,006112 75581,50550,00
GUMOTEXBAAGUMOTCZ0005086751332,50332,50-5,00332,50332,502665217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,0074,00-3,0074,0074,0017465,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,00157,00-1,00151,00157,00162 49466,50157,00
HANSON ČRBAASTPISCS00084581540,0000557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758427,50427,50+5,00427,50427,5093 848162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,20624,000,00617,50633,00696435 530484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00530,000,00530,00530,00105 300351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,000,00750,00750,00107 500355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,00730,00-3,00730,00730,005036 500322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105655,00624,700,00624,70663,001 481972 790503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,5088,00+2,0086,5088,00403 48472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752655,00660,00+2,00655,00660,0042 630493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058149,50150,00-9,00149,50150,00111 648145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 332,501 420,00+1,001 332,501 420,00137190 2791 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256516,00522,00-1,00516,00522,006634 080466,00922,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951739,00739,00-4,00739,00739,00107 390709,001 200,00
HOME PRAHABAAHOMECS0005022565+2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452374,00374,00+10,00374,00374,00228 228219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851780,00785,00+2,00735,10785,00134104 473366,00996,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855235,00235,00-3,00235,00235,001235183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00560,00+5,00555,00560,0052 780478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152108,50108,50-4,00108,50108,50110965,00160,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354421,70423,300,00421,70423,30187 610324,00800,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,50143,00+1,00136,50146,00192 71590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853651,50651,50-5,00651,50651,5021 303637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853361,60380,00-2,00353,60380,003412 379297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,00+4,00190,00190,003570132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-9,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,00+3,00150,00150,00460072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375874,2081,10-1,0074,2081,10715 44333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558210,00210,00-1,00210,00210,00142 940205,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965410,00410,00+2,00410,00410,00104 100239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005986,5086,50-5,0086,5086,50201 73086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352191,00191,00-5,00191,00191,0061 146183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409389,60389,60+6,00389,60389,604115 974151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,601 121,200,001 120,601 134,30231259 248598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752115,20115,20-2,00115,20115,206691108,80210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985079,5080,00-6,0079,5090,0025620 65033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553282,50285,00-8,00282,50285,0051 42358,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 630,00-1,003 500,003 630,0042150 7512 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00-2,0037,0037,002074016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00980,00
IF AB-UNIFONDBFAABUNICZ0008007200131,00131,00+1,00131,00131,00303 930112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,101 305,000,001 302,501 312,10366479 422604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201144,50149,00-1,00144,50149,0021031 10134,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907720,00717,00+2,00717,00730,503525 395600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,50150,00-1,00149,50164,2020931 795139,00239,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206-2,000058,50200,00
IF METALLBFAIFMETCZ0008004009155,00165,00-5,00155,00165,008513 376114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 340,601 438,00+3,001 340,601 438,00245336 149500,001 372,00
IF PRAGOFONDBFAPGFONCZ000800900888,5086,00+6,0086,0091,0020017 52574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,000063,00100,00
IF SKPMBFASDRKRCZ0008006202140,00131,00-3,00131,00145,0016522 710125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330771,0071,00-9,0071,0071,00604 26065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80342,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-3,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568201,00201,00-8,00201,00201,00244 824135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,5055,00+7,0050,5055,004 672250 13537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820695,0095,00+6,0095,0095,00766570,50750,00
ILBAU LIBERECBAASILLICS0008461158-10,000051,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356235,00235,000,00235,00235,004811 28075,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,00-5,00550,00550,00168 800475,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354746,00752,00-5,00746,00752,0032 250617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059253,00253,00+3,00253,00253,00399 867149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855752,50760,00+1,00752,50760,00118 345639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057306,50306,50-2,00306,50306,50309 195238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000162,20429,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,601 608,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,0000110,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755261,90274,50-1,00261,90274,504010 51468,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,50271,000,00270,50271,0082 165165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00315,00-3,00300,00315,003310 320212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456341,00341,00+8,00341,00341,007525 57554,00341,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00121,00+1,00120,00121,00607 21081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050155,2055,20+2,0055,2055,20804 41654,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745997,00105,000,0097,00105,001098684,10400,00
INVESTA PRAHABAAINVESCZ000841725010,0010,000,0010,0010,00848405,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+3,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000070,00146,00
IP BANKABAAINBACZ0008002854265,30267,000,00265,30267,002 237595 133208,802 935,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,10691,60+1,00655,10694,401 5431 069 358381,901 031,80
IPF ŠANCE PRAHABFASANCECZ000801430549,0049,000,0049,0049,0029849,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 703,702 680,70+1,002 680,702 703,703080 9731 516,002 699,10
ITEC GROUPBAAELTONCZ000502695548,5048,50+3,0048,5048,50381 84336,0077,60
IVAX - CRBAAGALENCZ00050968591 039,101 051,00+1,001 039,101 051,00133139 064800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301300,00275,00+2,00275,00320,002 249696 95767,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,00119,00-1,00119,00119,009010 710106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151123,50123,500,00123,50123,50112452,00300,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,000056,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000192,00350,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,50183,00-3,00174,50183,0081 430160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+5,0000249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 308,601 308,600,001 308,601 308,601924 863857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+3,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655153,00153,00-10,00153,00153,00576590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 078,601 102,00-2,001 078,601 102,0055 416729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-7,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+2,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658206,10208,60-1,00206,10208,60285 786100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+6,000047,50151,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155203,00203,00+8,00203,00203,00306 09040,00203,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850145,50145,50-4,00145,50145,506873138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000532,501 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367203,00220,00-1,00203,00220,00464101 53662,00221,50
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130281,5081,50+4,0081,5081,50171 38666,50450,00
JIS INVEST.FONDBFAJISIFCZ0008020302280,00280,00-2,00280,00280,00226 160166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255292,60294,000,00292,00305,0010932 250143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00136,00-7,00136,00136,00638 568109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655141,50140,00-7,00138,00141,50709 84386,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-6,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,000,00250,00250,002500190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 601,501 603,00-1,001 586,501 637,502743 334939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 333,501 355,00-1,001 333,501 355,003648 2151 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 400,001 400,00+2,001 400,001 400,00912 600760,001 400,00
J.B.IFBFAJBINCZ000801730897,5097,500,0097,5097,50686 63057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,20301,100,00301,10301,2028585 835101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 069,501 110,50+2,001 069,501 110,503335 868930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502131,00140,00+5,00131,00140,0024033 08067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705576,1077,300,0076,0077,3017113 01634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452943,00966,00+9,00943,00966,0065 750715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50301,00+4,00300,50301,005817 441229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158267,10279,00-5,00267,10279,0092 44090,40482,70
KAROSERIABAAAVIABCS0005032150+2,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957201,50201,50-5,00201,50201,50397 859160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 151,001 151,000,001 145,501 151,0091104 728735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,10110,10-4,00110,10110,10323 52388,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251335,00335,000,00335,00335,00124 020320,001 278,20
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550238,00238,00-5,00238,00238,0061 428187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,001 905,000,001 900,001 905,004585 5951 346,002 025,00
KERAMOST MOSTBAAKERAMCZ0005077651180,00180,000,00180,00180,005900139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565269,0075,00+4,0069,0075,001072658,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KIP PRAHABFAIFKIPCZ0008028404-6,0000124,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250274,00274,00+10,00274,00274,00215 754182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,2058,00-4,0054,2058,00834 59745,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+16,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,50154,50-3,00154,50154,5081 236130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+15,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359273,50273,50+5,00273,50273,50246 56435,00833,10
KOLBENKABAACKDTRCZ0005094151126,10126,100,00126,10126,10465 80151,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00592 95033,50213,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,0091,00+2,0091,0091,00218271,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 803,701 795,20-1,001 795,201 825,00536966 8401 149,101 823,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102202,50195,50+1,00194,50202,509819 311115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0013,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261260,20290,00-1,00260,20290,00195 063205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352525,00525,00+3,00525,00525,0042 100180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768665,50704,50-2,00665,50704,5074 737644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250152,00152,00+1,00152,00152,00639 57641,00155,50
KOVO CHEBBAAKOVCHCS000500316972,5072,50-5,0072,5072,50429069,80194,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995488,0088,00-2,0088,0088,00652849,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,00-1,00290,00290,00164 640272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,0090,000,0090,0090,0025723 13058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851148,50163,00+5,00148,50163,00142 181145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055575,00581,50+7,00527,00581,50255144 747120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,0095,00+8,0095,0095,0019562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505798,5099,10+1,0098,50103,50121 20496,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653513,10513,10-7,00513,10513,1084 105185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395595,5096,00-4,0095,5096,00696 60253,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,00235,00-6,00235,00235,003705191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00250,00+6,00250,00250,004210 500165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00250,00-7,00250,00250,00102 500250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-11,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,0000131,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,0076,00+1,0076,0076,00201 52062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154128,50141,00+6,00128,50141,0081 09166,50280,00
KRAJKABAAKRAJKCZ0005090654120,00120,000,00120,00120,0020024 00081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00125,00-1,00125,00130,0028937 370104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,50174,00-4,00174,00186,508415 509134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 261,001 303,00-2,001 261,001 303,0045 0861 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756487,00487,00-1,00487,00487,0073 409228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351117,00117,00-2,00117,00117,00758 77580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754194,00225,000,00194,00225,0018439 292149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,101 055,10+2,001 055,101 106,20189205 795607,101 088,80
KUNZ HRANICEBAAKUNZCS0005018753113,00113,00-4,00113,00113,00202 26095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00194,00+2,00186,50194,00530101 715128,40240,80
KVANTO IPFBFAKVANTCZ0008026002303,20306,50+2,00303,20310,001 024313 677239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956155,00170,00+3,00155,00170,00233 68541,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955978,501 000,00-2,00978,501 028,002323 028820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885538,0038,00-5,0038,0038,002491220,50120,00
LABITBAATOSHYCZ000508335250,0051,00-4,0050,0051,00361 82826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566980,0080,00-9,0080,0080,00972034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,001309 75059,60110,00
LANEXBAALANEXCZ0005016857513,00503,00-1,00503,00513,00199 682445,501 600,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259227,50241,10-3,00227,50241,10358 071124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 255,501 245,00+9,001 245,001 255,504455 001230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952190,00190,00+1,00190,00190,002380106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-2,0000356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251193,50207,00+5,00193,50207,00336 57586,00284,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,60153,60-3,00153,60153,6081 22979,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054365,00365,00+10,00365,00365,002730297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652389,00430,00+4,00389,00430,0093 665269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00720,00+10,00720,00720,0042 880422,00880,00
LB INVESTBAALACRUCZ0009041752170,00170,00+8,00170,00170,0081 360141,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+6,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208110,00103,00+8,00103,00110,0038041 45093,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,50202,50-1,00202,50202,50346 88595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00370,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000210,00650,00
LÉČIVABAALECIVCZ00051047522 625,602 631,30+1,002 484,302 631,3058152 0931 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,00+7,00130,00130,0081 040100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,50230,00-1,00218,50230,00409 10861,00230,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,00143,00+9,00143,00143,00152 145114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653339,00339,00+6,00339,00339,00103 390171,00339,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958200,00200,00-2,00200,00200,007014 000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,50140,50-1,00140,50140,50684367,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,00260,00+7,00256,50260,00307 786230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555122,60122,60-4,00122,60122,608981113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756138,50138,00+7,00138,00138,5010514 51570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,50273,00+5,00271,50273,005013 613180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00160,00+5,00160,00160,00464086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459518,00559,00+7,00518,00559,00168 678234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-6,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855677,50699,900,00643,00730,005235 44895,00683,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+7,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753120,10121,00-9,00120,10121,009711 68675,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-6,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657174,50175,00+1,00174,50175,00122 099150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050446,00446,000,00446,00446,00156 690139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,50146,50-6,00146,50146,50101 465107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558238,00238,00-4,00238,00238,0051 190100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000139,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158465,50465,50+5,00465,50465,503013 965141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853355,50370,00-5,00355,50370,0062 162350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,50132,50-7,00132,50132,50243 18089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051579,50610,00-3,00579,50610,0042 379515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259228,00230,000,00228,00230,00143 20481,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365981,0078,00+4,0078,0081,00614 89671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,50553,00+6,00551,50555,006938 13375,00552,60
LESY MĚLNÍKBAALESMECZ00090605540,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556255,00255,00+7,00255,00255,004210 71096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950205,00205,00-7,00205,00205,00122 460175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354116,50116,50-3,00116,50116,50273 146101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059170,50170,50-7,00170,50170,5061 023160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256245,00245,00+2,00245,00245,0051 225190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,0065,00+1,0064,0065,00271 73852,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,5051,50-2,0051,5051,50946432,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251316,50320,00+1,00316,50323,30940298 590182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254146,20146,20+6,00146,20146,20334 82547,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000123,00950,00
LIGMETBAALIGMECS0008424453333,00333,000,00333,00333,0051 665235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,5074,00+7,0072,5074,00644 66430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151144,50144,50-2,00144,50144,5071 012107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158110,00110,000,00110,00110,002220110,00527,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358241,00281,00-2,00241,00281,00143 534227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000038,70121,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150538,50538,50-9,00538,50538,5031 616495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,000069,30600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00482 92854,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5075,50-1,0075,5075,50382 86946,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157222,50236,00-2,00222,50240,005211 79786,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757230,60240,00-7,00230,60244,506114 128155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00+4,0035,0035,002691032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,5088,00-4,0080,5088,00252 08854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580636,5038,00+6,0036,5038,0028010 43029,60100,00
MADETABAAJIMLECS00084205501 065,001 065,00-1,001 065,001 065,0077 455571,501 441,80
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959155,00170,00+1,00155,00170,00599 43085,00306,30
MAGNETONBAAMAGNECZ0005079053125,00137,50-2,00125,00138,0014018 25774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,50149,50+7,00149,50149,5081 19684,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603977,001 000,00+1,00977,001 000,00122120 819199,50990,30
MARILA ROKYCANYBAAMARILCS000841835655,1055,10-1,0055,1055,1063319,0065,00
MARS SVRATKABAAMARSCZ0005087254+9,0000119,00375,00
MASNA BRNOBAAMASBRCZ0009047650-5,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000150,00600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00549,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+4,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665346,50346,50-7,00346,50346,50124 158333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,0078,00-9,0078,0078,00262 02878,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451410,30410,30+2,00410,30410,303815 59145,00505,40
MASSAGBAAMASSACS0005005255222,60220,00-2,00220,00222,608117 882204,00845,50
MATEBAAMATECS000501096697,0097,00-1,0097,0097,00141 35846,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,1033,20+1,0033,2036,1025 460871 77431,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0067,00+6,0067,0067,00181 20663,50360,00
MEDICAMENTABAAMEDIKCZ0008455755145,50151,00-4,00145,50151,00334 95034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00112,30-3,00108,30115,0010511 70064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125686,0086,00-9,0086,0086,00151 29056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900065,0065,00+8,0065,0065,00426060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+2,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 910,002 910,00-2,002 910,002 910,0012 9101 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00115,00+6,00115,00115,00121 38077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159134,00134,00+5,00134,00134,00226895,00286,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 787,502 787,500,002 787,502 787,503083 6251 445,002 796,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000572,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00810,00+1,00810,00810,001814 580577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457102,00102,000,00102,00102,00181 83653,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 480,001 490,000,001 480,001 490,0083123 1201 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851110,00110,000,00110,00110,00888079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00343,00-2,00343,00343,00186 174165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,00160,00-2,00160,00160,00193 040145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759-8,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957216,00216,00+1,00216,00216,0081 728143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258220,00230,000,00220,00233,00327 273185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008750,00780,00-3,00750,00780,002216 856193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859185,00185,00+8,00185,00185,00173 14596,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775344,0044,000,0044,0044,001044028,00145,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,000065,00400,00
MONTA SPOL.BAAZESTNCZ000903515039,5039,50-1,0039,5039,50321 26437,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-11,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,00-5,00290,00290,00154 350222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757171,00158,00-7,00158,00171,00294 69959,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252231,60234,10-8,00231,60234,10194 440233,70783,30
MORAVIA VENTUREBFABETCZ000908800134,0034,00-8,0034,0034,001240834,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,0000162,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159451,00451,00-3,00451,00451,00156 765332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435953,5060,00-5,0053,5060,001156 64047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908190,00195,00+2,00190,00198,0011822 816140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606204,50215,00-3,00204,50215,00214 35849,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 015,601 015,600,001 015,601 015,601010 156352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850133,00136,00+8,00133,00136,0011815 86861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,50143,00+4,00141,50143,008812 524106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859831,00820,00-3,00820,00831,002419 812702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,50101,00+10,00100,50101,00303 02540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-17,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,10631,10-1,00631,10631,103320 826477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00+1,0075,0075,001209 00049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451515,00515,00+3,00515,00515,00105 150210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,10180,000,00180,00180,1014726 462161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,00781,10-1,00781,10799,00148116 412583,50923,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0065,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750230,00230,00+4,00230,00230,00225 060166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057222,00218,50+2,00218,50222,00631140 010100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602196,50196,50-1,00196,50196,508015 72086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558131,00141,00+5,00131,00141,00314 34177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,5093,10-9,0093,1096,50858 00291,60400,00
MOTORPALBAAMOTORCZ0005084558131,00138,00-3,00131,00138,00516 800132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,0019085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958388,00388,000,00388,00388,002776221,00745,00
MSABAAMSACZ0005016501960,00968,00+2,00960,00968,0010297 996697,201 091,50
MSDZ ŠUMPERKBAAMSDZCZ000841985067,5067,50-4,0067,5067,50412 76854,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252110,50110,50-9,00110,50110,50242 652102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556236,10251,100,00236,10251,1061 477229,60965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053286,00286,00+3,00286,00286,0082 288241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000190,00400,00
NAVOSBAAZZNPRCZ0009066551+8,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151353,50371,00+8,00353,50371,0015355 62334,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857410,10410,10+1,00410,10410,103012 303267,50919,50
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109394,00390,50+5,00390,50394,004216 541182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255800,00715,000,00715,00800,00494395 030682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,00139,00-5,00139,00139,00101 39098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,0045,00-2,0043,0045,001462036,00203,80
NYCOMBAANYCOMCZ0009032058+10,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,50241,00+1,00235,50241,00286 638216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000260,00473,00
OBANBFAPOTPRCZ0008011707200,00200,000,00200,00200,005010 00080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407205,00205,000,00205,00205,006012 30090,00205,00
OBEK SERVISBAACADTCS000502595668,5068,50-5,0068,5068,50453 08359,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 162,001 260,00+2,001 162,001 260,008196 8941 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,5039,00-3,0037,5039,001335 01630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00145,00-3,00145,00145,00114590,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+6,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553524,00524,00+4,00524,00524,0063 144352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508123,00134,00+7,00123,00134,00374 81556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,000,0061,0061,00212258,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552196,00196,00-4,00196,00196,0061 176196,001 601,00
ODKOLEKBAAODKOLCZ0009064051-6,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308221,00221,000,00221,00221,00306 63079,00224,50
OHL ŽSBAAZSTBOCS0005028554775,00775,00+3,00775,00780,00293228 075477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000080,00528,00
OKDBAAOKDCZ000510065146,0045,60+1,0045,6047,007 811362 57338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953123,00123,00-2,00123,00123,002246120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253534,10580,00-2,00534,10580,00168 892415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,50315,00+1,00315,00321,0016051 256247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754385,50400,80+1,00385,50400,803915 356275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359708,50708,50-4,00708,50708,5085 668372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852146,50150,500,00146,50150,50324 736101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00155,00+5,00155,00155,00548 37098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660402,50390,00+2,00390,00402,50207 975360,00765,00
ORGREZ BRNOBAAORGRECS0008435350193,00193,000,00193,00193,00238672,30240,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,00188,00
ORPABAAVCPAPCS0005005958-1,0000200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40105,00
OS MORAVABFAIFPICZ0009089504111,50111,50-6,00111,50111,5021023 41578,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795588,0088,00-4,0088,0088,00474 13658,00591,20
OSEVA UNIBAAOSVUNCZ0009096343223,10223,10-4,00223,10223,10255 578119,00487,00
OSONA PLZEŇBAACADPNCS000502585760,6060,60-2,0060,6060,601207 27252,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,000039,00198,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357495,00495,00-2,00495,00495,0073 465441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00115,00-8,00115,00115,00182 070115,00300,80
OSTROJBAAOSTROCS0008435558433,00442,00+1,00433,00460,00622275 239157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852673,00740,00+3,00673,00740,002920 120200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959463,00463,00-1,00463,00463,004420 372126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 760,602 742,300,002 720,602 760,605201 434 1992 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259347,00347,00-10,00347,00347,00113 817123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320534,5034,50-4,0034,5034,50827628,00109,00
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,50127,50-3,00127,50127,50486 12052,00267,00
PARAMOBAAPARAMCZ00050913551 310,101 306,40+1,001 306,401 310,102735 351864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755117,60117,60+1,00117,60117,608941103,00620,00
PASO BRNOBAAPASOCZ000845125971,0071,000,0071,0071,00281 98856,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,70125,700,00125,70125,70182 263117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-5,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358114,00114,00-5,00114,00114,00222881,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,5086,50-4,0086,5086,50121 03876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000441,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,0000142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,0053,000,0053,0053,00421241,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,00175,00+3,00175,00175,0036463 70051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 242,504 255,00+1,004 242,504 425,001980 9982 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000533,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458194,00194,000,00194,00194,003582100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452309,00309,00-3,00309,00309,001309283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000219,00786,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00-3,00200,00200,00346 800156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 103,104 150,20+2,004 103,104 200,0074305 7802 258,504 132,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359430,60430,60-3,00430,60430,6031 292428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 495,501 480,000,001 480,001 501,004262 8271 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,101 354,000,001 345,601 354,00141190 472343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467438,00438,00-3,00438,00438,00229 636394,00607,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 403,00-2,001 400,001 403,003143 4301 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450191,00191,00-10,00191,00191,0061 146180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+3,00100,00100,00110070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 315,001 300,000,001 300,001 315,002127 555913,501 931,00
PLOMABAAZPDCS0008452751129,00129,00-6,00129,00129,00374 77390,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,60137,10-5,00131,60137,1081 06487,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00550,00+2,00550,00560,005932 800300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,20106,100,00106,10106,20747 855100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,00373,00-8,00373,00373,002746212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 259,503 259,500,003 259,503 259,501548 8931 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757226,00226,000,00226,00226,00143 16440,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00295,00-2,00295,00295,00102 95077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725088,0087,000,0087,0088,0012510 95055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150712,10712,10-10,00712,10712,101712712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-4,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470177,0077,00+2,0077,0077,00430869,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503610,50715,00+5,00610,50715,00156107 251399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655413,00420,00-4,00413,00420,006527 146142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 027,601 061,100,001 027,601 061,104849 587567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS000844265331,5031,50-5,0031,5031,50618921,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00340,00+1,00340,00340,0062 040239,00800,00
POVO - STABAASTPPICZ0005035956-10,000073,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,000085,00480,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000037,50231,70
POZES RADONICEBAAPOZESCZ000905545566,1066,10-4,0066,1066,10654 29739,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,40569,100,00569,10573,40948543 021235,80572,80
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459119,50129,00+8,00119,50129,00475 99767,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,0050,00-3,0050,0052,00603 03425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,40112,00-7,00107,00112,009910 82237,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,501 205,50+9,001 205,501 205,5044 822919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000179,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,0091 350108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000193,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557294,00294,00-8,00294,00294,0061 764251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00+1,00105,00105,00525 46049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,001 250,000,001 250,001 250,00810 000853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350956,00956,00-4,00956,00956,002120 076643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659927,50946,90+1,00927,50990,008479 886397,50953,20
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,000,00300,00300,0072 100162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,1082,10-3,0082,1082,10252 05364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553166,90166,90-10,00166,90166,90264 339130,10645,00
PREFA BRNOBAAPRFBOCS0005040559142,20142,20-1,00142,20142,2013519 19760,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457320,00330,00+2,00320,00330,0024478 460135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954347,60347,60-5,00347,60347,604816 685138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,5058,50-3,0058,5058,501164435,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,00451,10+3,00445,00451,106026 794314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-9,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-5,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,0000231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-2,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859130,00130,00+1,00130,00130,004520127,00395,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553342,60342,60-4,00342,60342,601343315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351140,00140,00-3,00140,00140,00283 920115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,6096,000,0093,1096,2042440 60083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 098,001 098,00-7,001 098,001 098,002021 960120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,50270,00+1,00250,50270,0061 56299,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400124,00124,00+1,00124,00124,0015018 600120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+4,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970073,0069,500,0069,5073,0014810 77620,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900342,50352,00+2,00342,50352,00440151 840106,30432,00
PRŮMYSL KAMENEBAAPRUKACZ000508025993,0093,00-2,0093,0093,00655849,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808822,50830,000,00822,50830,004940 498399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,00125,00+1,00125,00125,00688 50078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806278,00301,50+6,00278,00312,50472143 69389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100164,70164,70+1,00164,70164,70457 41252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652953,00953,000,00953,00953,0043 812400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000099,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250554,30551,40-4,00551,40554,30188104 185294,00617,20
PS PARDUBICEBAAPSPACZ0009054359146,60150,30+5,00146,60150,30578 512110,00450,00
PSGBAAPSGCS000500646982,0080,00-2,0080,0082,00998 02072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,10554,000,00554,00580,302 8091 600 404357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454-4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00100,000,00100,00101,00242 41071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350670,8071,50-1,0070,8071,50553 91257,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158227,00210,00+6,00210,00227,0061 311207,00846,00
RAKOBAARAKERCS00084187521 177,001 242,90-3,001 177,001 242,902226 353824,001 932,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ0009074050+7,000064,00414,00
RAŠKABAARYBENCS0008431656133,00133,00-8,00133,00133,001133118,00483,00
REAS BRNOBAAREASCS000845095365,0065,00+1,0065,0065,001597521,0079,00
RECAP TRADEBFAMULTICZ0008028909-10,0000549,00700,00
REDASHBFARENTCZ0009090809143,50140,00+8,00140,00143,509012 712100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+14,0000180,00440,00
RENATEX CZBAACISOSCS0008432654-8,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+10,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 065,00+1,001 065,001 080,00159171 600481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556228,00228,00+9,00228,00228,004912150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+3,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,50890,00+1,00887,50890,50555494 035406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+5,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 760,603 850,000,003 760,603 850,5094357 9432 146,503 823,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,60345,00-1,00330,60345,0011738 752146,00335,40
ROIFBFAROLNICZ0008014404103,00103,00-2,00103,00103,00505 15049,00120,00
ROMO FULNEKBAAROMOCS0005003052116,00116,000,00116,00116,00781281,00220,70
ROTEXTILEBAAROTEXCS0005042852+4,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,5085,50-2,0083,5085,50393 31782,00459,00
ROVNER BRNOBAAFIRNCS0008450250217,00217,000,00217,00217,003651204,502 000,00
RUBENABAAGUMOKCZ0005091553193,00193,00-4,00193,00193,004772169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450100,00100,00+4,00100,00100,00303 00050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558533,00550,00+7,00533,00550,00168 715413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359575,00575,000,00575,00575,00126 900270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,00140,00+4,00140,00140,00253 500103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852103,00103,00+3,00103,00103,00121 23689,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455441,60443,10+4,00441,60443,103314 588209,50442,00
RYBENA RUMBURKBAARYBRUCZ0009050951285,00324,00+1,00285,00324,0051 542238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-6,000016,0038,00
R-TECHBAARUBENCS0008453759384,50339,00-6,00339,00391,10466164 17690,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125754,0054,00+1,0054,0054,001075 77819,0060,00
SABLEBFAIPFSMCZ00080153020,0000103,00320,00
SAFINA VESTECBAASAFINCS0005014356170,50170,50-3,00170,50170,5061 023110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000090,00250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000188,00943,00
SAMKABAAPOTRVCZ0005104554151,50151,50-6,00151,50151,50203 03070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000066,00440,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,000052,50900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000063,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554935,001 000,00+3,00935,001 000,00205195 57587,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+8,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+5,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853171,00171,000,00171,00171,003513167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759222,60222,600,00222,60222,604890157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358411,50411,500,00411,50411,503112 757200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854642,50650,00+1,00642,50650,003019 350377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 320,101 315,00+1,001 246,501 320,102735 554812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,50116,500,00116,50116,50242 79668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452927,60900,00-4,00900,00975,001917 791552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,70606,60+8,00606,60629,003722 866457,00690,10
SČCBAASCCIHCS000846075463,0063,00+1,0063,0063,00654 09555,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,00154,00+10,00154,00154,00284 312117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50-7,0051,5051,501892749,00283,00
SELGENBAASELGECZ0009033650638,00641,00+10,00638,00641,0010064 073363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 069,601 069,60-1,001 069,601 069,601819 253930,501 500,00
SELLIER & BELLOTBAASELBECS0005013358744,00738,000,00735,00761,0010679 076446,401 160,00
SEMENA VELELIBYBAASEMVECZ000903605979,5079,500,0079,5079,50221 74949,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356289,50290,00+3,00289,50290,005315 363144,00340,10
SEMPRA PRAHABAASERVICZ000906375670,5070,50-1,0070,5070,50535320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 165,001 261,30-7,001 165,001 261,302933 9781 104,802 175,00
SEVAC PRAHABAASEVACCZ0009065850299,00308,00-1,00299,00308,00267 810193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,10120,20+4,00120,10130,0012014 869110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,20428,300,00428,30435,006929 704284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458125,50125,50-5,00125,50125,50607 53039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 341,001 200,00+1,001 200,001 341,002026 5491 000,001 621,00
SFINXBAASFINXCS0005036458-5,000084,00359,00
SG - INDUSTRYBFAYSECZ0009087706351,00361,30+2,00351,00369,302 090742 055250,90382,70
SHD KOMESBAASHDKOCS0008423851142,00136,00-2,00136,00142,007210 00881,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+49,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00260,000,00250,00274,009022 876193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958140,00140,00+5,00140,00140,00798069,50230,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00650,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055168,0068,00+1,0068,0068,00961261,80429,00
SILONBAASILONCZ0005094458191,10182,00-2,00182,00191,105910 820156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-6,0000164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-2,0065,0065,00319548,00294,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 143,502 143,50-1,002 143,502 143,50612 8611 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 506,001 506,000,001 506,001 506,00710 542789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850450,10448,00+1,00448,00452,00547246 248305,40981,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175165,0065,00-4,0065,0065,00452 92555,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554480,00480,00-6,00480,00480,002960417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835932,5034,00-1,0032,5034,00351 16531,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+7,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,30123,30-3,00123,30123,30898677,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,0080,00+2,0074,0080,00715 63836,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+5,0000288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845471,5071,50-4,0071,5071,50642971,50243,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357185,00185,00+10,00185,00185,00478 69599,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855235,00235,00+3,00235,00235,004940133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000085,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557345,50363,00+6,00345,50363,009333 489284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735631,5035,10+3,0031,5035,10993 37115,0073,20
SM ENERGETIKABAASMENGCZ00050783521 663,601 655,00+1,001 641,001 663,606099 6051 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 332,001 370,80-1,001 332,001 370,801621 506542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,1088,10-4,0088,1088,10435276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953343,50324,00+6,00324,00343,50248 147169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50251,00+4,00250,50251,00934234 059151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,0086,00-1,0080,0086,00211 74667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858565,00580,00-1,00565,00580,0052 870287,501 061,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+20,000057,00315,00
SPECIÁL INVESTBFASPEINCZ000908290595,0094,00+1,0094,0095,0014313 56281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 425,001 402,00+1,001 402,001 425,002839 8541 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550889,50900,00-1,00889,50900,002017 895575,001 205,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164-6,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958500,00480,00-2,00475,00500,0015173 910298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858306,50306,00-2,00306,00315,0020964 261295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,50352,700,00334,90355,004 6581 640 766241,40352,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,30145,100,00138,60146,103 499508 29470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,40176,900,00168,20177,404 429781 266120,30176,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+4,00125,00125,00405 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+2,00130,00135,0016521 600112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,00146,000,00146,00146,00111 606104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+2,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,00381 44428,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350998,60983,00+2,00983,00998,602120 799900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800155,00155,000,00155,00155,00365 580112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753215,00220,00-1,00215,00220,0081 740207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951111,50111,50-4,00111,50111,50323 56861,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,000082,00136,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658213,00213,000,00213,00213,00408 520152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,0000114,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654310,00310,00+3,00310,00310,00216 510122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+6,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,000,00100,00100,00770095,00198,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375192,5092,50+3,0092,5092,50874090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0046,00+7,0046,0046,00836819,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752380,00380,00-3,00380,00380,00103 800111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,000,0075,0075,00493 67569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,00105,00-3,00105,00105,0012012 60069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS000502496763,0063,000,0063,0063,00271 70121,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,00+9,00120,00120,00141 68095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557295,50295,50-8,00295,50295,505817 13986,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+4,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052105,00105,000,00105,00105,00331545,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 064,201 060,000,001 060,001 064,205457 442690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+3,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659929,50929,500,00929,50929,501413 013598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 558,001 558,00-5,001 558,001 558,0011 5581 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107333,50300,00-3,00300,00333,507824 841311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654351,50351,50-5,00351,50351,50103 515323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553270,00270,00+2,00270,00270,001270225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151701,70759,90-4,00701,70770,002216 411542,001 065,00
STROJEXPORT PRAHABAASTREXCZ000841275672,5075,00+1,0072,5075,00453 30056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000223,00349,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,00-1,0062,0062,00674 15449,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558108,50108,50-5,00108,50108,50566 07695,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652106,50106,50-7,00106,50106,50101 06587,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ000906685881,0081,000,0081,0081,001081081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755977,0077,00-49,0077,0077,00423 23448,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,000081,00660,00
SUBEKOBAAKOREKCZ0005094250133,00133,00-5,00133,00133,00679882,001 050,00
SUBTERRABAASBTERCS0005023050823,00900,00-1,00823,00900,00128113 044522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553225,50225,50-6,00225,50225,50163 60868,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,0016,00-2,0016,0016,001802 8809,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,00103,00+1,00102,00103,0012412 65772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,50135,00-11,00133,50135,00445 879123,00377,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50493 50467,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,00132 613176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 758,001 758,00+10,001 758,001 758,005087 9001 000,001 758,00
ŠKODABAASKODACS0005041250651,10661,50+1,00622,00670,701 209796 889418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,50151,00-2,00141,50151,0017325 00469,20236,10
ŠKODA PRAHABAASKOPHCS0005006857828,00828,00+5,00828,00828,001512 420335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695980,0080,00-9,0080,0080,00483 84080,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154354,70354,700,00354,70354,703612 76972,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,60176,000,00166,60176,0016327 50655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952226,10226,10-10,00226,10226,1061 357115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,10222,00+2,00222,00240,10184 141139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457602,50630,00+4,00602,50630,003219 335342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,50105,00-3,00105,00109,50202 181109,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,60181,00+4,00170,60181,0043276 443129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954135,00135,000,00135,00135,00182 43058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505595,00107,00-1,0095,00107,00899 23736,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,00286,00-5,00286,00286,00308 580232,00871,00
TATRABAATATRACS0005018456167,00160,00-4,00160,00167,0048680 51270,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,0000122,00300,00
TECHNIA OSTRAVABAATECHNCS000501715196,0096,00+3,0096,0096,00747 10426,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265651,0050,50-1,0050,5051,00492 48526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661121,00121,00-5,00121,00121,003363100,50400,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,00-3,0028,0028,00616818,0045,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 701,002 702,00+1,002 651,002 702,002156 3861 530,502 685,00
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-9,000059,00134,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000049,00303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00330,00-1,00330,00333,00144 638264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050974,501 005,00-6,00974,501 005,0076 913840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,000,00200,00200,00224 400168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,000,00186,00186,002372133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950425,00425,00+3,00425,00425,005021 250301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 334,101 334,100,001 334,101 334,103952 030588,001 340,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,00-1,00960,00960,0065 760778,001 575,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,5082,500,0082,5082,50201 65042,00502,00
TEPNABAATEPNACS000502685568,0067,50-4,0067,5068,00352 37837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,1043,10-3,0043,1043,101225 25821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00-5,0042,0042,001174 91440,0099,60
TESLA JIHLAVABAATSLJICS000507285991,0091,00+2,0091,0091,00763737,00183,40
TESLA KARLÍNBAATSLKACS0005021351115,00115,00-1,00115,00115,00151 72546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,002552 8056,0033,00
TESLA LANŠKROUNBAATSLLACS000500465474,1075,10-6,0074,1080,0022617 04536,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455693,0093,00-2,0093,0093,00141 30288,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,000,0050,0050,00874 35021,1080,00
TESLA SEZAMBAATSLSECS0005009851180,00185,00-2,00180,00185,00101 81557,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-4,0020,0020,00641 28016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS000501386164,5064,50-6,0064,5064,50211 35549,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455267,10260,00+3,00260,00290,0033090 10293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+5,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958102,00102,00-1,00102,00102,00464 69225,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555190,70181,00-6,00181,00190,7013825 99471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,00143,00+6,00123,00146,001 499217 01376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001173,10175,00-4,00163,00175,0013322 99385,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,5064,50+7,0064,5064,50201 29050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+6,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00200,000,00195,00200,00244 730149,80440,00
TOFA SEMILYBAATOFACS0008448056154,00177,00-1,00154,00177,00111 85565,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559270,20305,00-1,00270,20306,00492145 554161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555126,00126,000,00126,00126,001126126,00782,00
TONABAATONACZ000504116045,5045,50-4,0045,5045,50418240,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055665,00665,00+3,00665,00678,006845 376449,001 145,00
TONASOBAATONASCS0008423257199,00199,00-4,00199,00199,0061 194121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653133,50133,50+7,00133,50133,50340190,00353,00
TOS KUŘIMBAATOSKUCS000503285399,5091,00+6,0090,0099,5039138 55667,60146,80
TOS LIPNÍKBAATOSLICS0005033166+3,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935694,0094,000,0094,0094,00171 59847,00172,50
TOSTA AŠBAATOSTACS000502565965,5056,00+6,0056,0065,50895 74442,50180,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00140,000,00140,00140,00273 78070,70145,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,000,0062,0062,00201 24058,0093,10
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00330,00
TRANSAKTABAATRANSCZ0008413358438,00438,00+9,00438,00438,003816 644213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,20115,00+3,00112,00115,0055963 55272,30165,00
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,30137,00+5,00135,30137,0037951 38191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,50130,00+8,00130,00143,00567 92598,90396,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,50145,00+4,00130,50145,0056478 17733,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753131,50133,00+9,00131,50133,00172 240113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,00+8,0075,0075,0017413 05036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,50228,10-1,00220,00235,5032475 202196,40561,10
TSL VRCHLABÍBAATSLVRCS000500955445,0045,00-1,0045,0045,00542 43044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,5062,50-4,0062,5062,50322 00045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000855,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,0047,800,0046,0047,801085 00846,30117,00
TYLEX LETOVICEBAATYLEXCS00050061541 099,701 050,00-1,001 050,001 099,703437 191474,501 201,50
TZPBAATZPCZ00050880540,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+6,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,50123,50-5,00123,50123,50182 223101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951140,50140,50+2,00140,50140,50101 405126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759263,00263,00-4,00263,00300,0021259 51391,00539,60
UNIBETONBAAUNIBECZ0005083451-2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00230,00-5,00230,00230,0061 380126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00-3,0061,0061,00636644,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,70115,00+5,00115,00122,70657 89134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659860,50920,00+3,00860,50920,005751 250704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,00+3,0084,0084,00363 02466,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865718,00750,00+9,00718,00750,00107 468452,001 170,00
UP BUČOVICEBAAUPBCS000844925240,0043,00+4,0040,0043,00208429,00315,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-3,000096,601 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+5,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50145,00-4,00142,50145,00415 85066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+7,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,000,0090,0090,00211 89036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 093,201 100,00+1,001 093,201 100,005256 935807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 088,001 102,00+4,001 088,001 102,001112 024586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451214,00214,000,00214,00214,001214100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658313,50305,00+3,00287,00313,507021 547118,50307,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,5085,50-5,0085,5085,50217183,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-4,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,8087,80-2,0087,8087,8014412 64357,00139,00
VELVANA VELVARYBAAVELVACS0008424859-6,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,00+2,00180,00180,007713 860109,90290,00
VENABAAVESELCS000844915330,0030,000,0030,0030,003090015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 500,101 505,50+1,001 500,101 525,00119179 655720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+2,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850413,50405,00-1,00405,00413,508936 453280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,50201,00+8,00201,00203,5026754 14741,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058421,00421,00-1,00420,50421,0052 105183,50514,00
VINIUMBAAVINIUCS0008421954255,00250,00-7,00250,00255,004210 520144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052705,50705,500,00705,50705,501706244,00712,60
VÍNO BZENECBAAVINOBCS0008422267286,00286,00+5,00286,00287,0019856 71373,00286,40
VÍNO MIKULOVBAAVINOMCS0008465159410,50411,000,00410,50411,00239 445279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351150,00150,00-8,00150,00150,00507 500131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+2,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558157,00150,100,00150,00157,00746116 679102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,50420,500,00420,50420,5072 944308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451210,00210,00-8,00210,00210,0051 050133,001 506,00
VLNAPBAAVLNAPCZ0005087650130,00141,000,00130,00141,00445 940113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000540,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,00+3,00150,00150,00460091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-21,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,000,00150,00150,00162 40028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 550,001 590,50+4,001 550,001 600,00211332 9411 099,401 577,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50170,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,5091,00-2,0086,5091,00504 47873,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-1,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,000,0067,0067,00853666,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,5082,00-1,0077,5082,00201 59576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,000,0080,0080,001296073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5075,00-3,0071,5075,00151 09061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 064,001 064,000,001 064,001 064,0044 256530,002 263,00
VOSBAAVOPRSCS0005036052123,50123,50-5,00123,50123,5010312 72141,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000726,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150131,50148,70-3,00131,50148,7022030 65035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564365,50410,00-2,00365,50410,00114 19984,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 125,00
VULKANBAAVULKACZ0005100453330,60354,00-2,00330,60354,00144 722313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052215,00215,00+10,00215,00215,007215 48066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0099,00+7,0095,0099,0036034 90186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+7,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658195,00205,00-2,00195,00205,00102 01076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000340,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857129,00129,00-5,00129,00129,003387121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557161,00161,00-1,00161,00161,001161136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657307,50315,00+9,00307,50315,0023372 585108,50311,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,50169,60+1,00166,50169,6012521 045132,00188,00
YTONGBAAPORBECS0008420162171,00172,50+2,00171,00172,50101 719124,00275,00
Z VSETÍNBFAIFZCZ0008029303380,00400,00-1,00380,00400,00249 500200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00200,00+4,00195,00200,00479 380135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,0092,00+1,0092,0092,00131 19645,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00330,00-7,00330,00330,004314 190305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658183,50201,00+2,00183,50201,0021440 632113,60280,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,60155,300,00151,60155,3011217 06888,60205,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 575,501 660,00-1,001 575,501 660,00711 5361 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759203,00203,00-10,00203,00203,00120333,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 399,001 500,50-5,001 399,001 500,501419 992750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,000012,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00241 68059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,0037,00+1,0037,0037,00481 77627,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660790,0090,000,0090,0090,001090041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,1055,10-8,0055,1055,10241 32224,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953194,00194,00-6,00194,00194,009017 460100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,000,00260,00260,002520190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263111,00112,00+2,00111,00115,2057865 24071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00169,00-1,00169,00169,002338167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456179,00179,00-5,00179,00179,00471652,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365947,0047,00+3,0047,0047,002094025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00267,10+1,00254,00279,003 9491 067 954225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5071,500,0063,5071,50322 12857,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-3,0076,0076,00725 47255,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655232,50236,00+9,00232,50236,0029769 34771,00233,40
ZPA PHA JINONICEBAAZPAJICS0005042555104,50104,50-6,00104,50104,50121 25457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 191,201 212,20-1,001 191,201 212,201011 9541 025,501 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,00199,00+4,00199,00199,00132 587145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-1,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057467,50466,40+1,00466,40470,006932 249341,00600,00
ZVVZBAAZVVZCZ00050816531 076,101 076,10-6,001 076,101 076,101010 761625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,001266040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+16,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075642,0042,000,0042,0042,00261 09235,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,500,0053,5053,501791039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335277,0077,000,0077,0077,001292435,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,5066,50-5,0066,5066,50959966,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551263,00263,00+4,00263,00263,0082 10445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045458,0058,000,0058,0058,00241 39258,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-42,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085459,1059,10-4,0059,1059,10271 59620,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152680,00680,000,00680,00680,006745 560650,601 499,50
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00360,00-1,00360,00370,007627 895272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,50284,20+7,00279,50291,1011633 476176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,00146,00-7,00142,00146,00213 05093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+7,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00105,00+10,00105,00105,00485 04060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257225,00225,00-1,00225,00225,00204 500100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,10427,00+1,00427,00440,00882382 619316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 600,00+2,002 600,002 600,0049127 4002 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,50370,50+6,00370,50370,50124 446267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925584,0084,00-5,0084,0084,00151 26066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,60810,000,00761,00810,00341272 965533,001 500,00