Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.199615.03.1996
19.03.199617.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,40110,40-4,00110,40110,409910 93088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215153,0056,000,0053,0056,00462 52842,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,10420,00-4,00420,00430,1016470 027250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,6090,10-2,0090,1091,0075668 49767,70170,70
AGB IF IIBFAAGBIFCZ0008026200447,50424,10+4,00407,10447,50819357 576365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408140,60140,00+4,00140,00140,6025235 330100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 392,501 392,50-3,001 392,501 392,501825 0651 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855125,00125,000,00125,00125,00450095,00331,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,00250,00+3,00250,00250,00102 500101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602109,00118,50+8,00109,00118,50637 42246,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959253,60253,60+1,00253,60253,6061 522165,50255,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+18,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,00-6,00100,00100,00606 00056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,00-5,00450,00450,0073 150256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0055,00-9,0055,0055,00211 15532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852231,10231,10+3,00231,10231,10214 85350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,0036,00+7,0035,0036,001605 66726,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,0090,00+4,0086,0090,0012010 68016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50120,00
AGROWEST PLZEŇBAAAGRWCS0005024751+3,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,000063,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659155,60155,60-6,00155,60155,60111 71263,00331,20
AGT OSTRAVABAAAGTCZ0009053153250,00250,00-7,00250,00250,00246 00081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554244,00244,00-10,00244,00244,009021 96039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000224,00236,90-2,00224,00236,90337 586182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00283,00
ALIACHEMBAASYNTHCZ0005091959670,00660,000,00660,00670,00335223 665661,301 028,10
ALIBONA LITOVELBAAALIBOCS000843106070,1070,10+4,0070,1070,10281 96341,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS00050357571 142,001 142,00+10,001 142,001 142,0044 568255,001 142,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666390,50390,50+6,00390,50390,50218 201110,00390,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,0000117,50507,10
AMMANN CRBAASTVSTCS0005003755265,10268,30+4,00265,10268,3011330 052102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053158,00158,00-10,00158,00158,00142 212101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000063,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+2,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130256,0057,00-1,0056,0057,0056431 67448,00250,00
ARMABETON PRAHABAAARMABCZ0005006353481,60476,00-4,00476,00488,205426 069350,00630,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-13,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+1,000098,00485,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+4,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864-2,000014,6020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,701 600,000,001 600,001 605,70108173 250927,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00475,00
ATAS NÁCHODBAAATSNACS0005028257278,50306,00+4,00278,00306,007621 97860,00289,10
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+1,0060,0060,00362 16042,0086,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,2081,200,0081,2081,20181 46243,00102,00
AVIABAAAVIACS0005020759243,00243,000,00243,00243,0019948 357125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455309,40309,40-1,00309,40309,404012 37646,00311,80
AVICOM JÁNSKÁBAAAVCOMCS000845965792,1095,00-6,0092,1095,00423 94134,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,50190,00-1,00190,00194,5020940 561100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559218,00220,000,00218,00220,00337 198178,00630,00
BALNEA PRAHABAABALNECS0008437661100,50100,50-9,00100,50100,50220158,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,001 223,10-1,001 223,101 226,00284347 918966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756254,00254,00-3,00254,00254,0061 524121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 032,501 032,50+10,001 032,501 032,502121 683757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5039,00-1,0037,5039,00642 47533,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115572,0072,00+9,0072,0072,00362 59220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,00125,000,00118,00133,0045855 64983,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657264,50278,00-2,00264,50278,0092 448212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857120,30120,500,00120,30120,508963120,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,00+1,00180,00180,00285 040115,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 042,601 041,50-6,001 035,801 100,00237251 225585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+4,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052180,00180,00+5,00180,00180,006010 800170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00800,00-5,00800,00840,0086 680350,00959,80
BMTBAABMTBOCS000503075839,5042,000,0039,5042,001041033,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+2,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607333,00337,00+1,00333,00337,00388129 613188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 105,503 052,50+1,003 052,503 105,502989 848968,503 098,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506801,70802,10-1,00801,70810,00530426 019324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,50405,50-2,00405,50405,50156 083285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,20168,200,00168,20168,2091 514102,00900,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000222,00590,00
BOPOBAABOPOCZ0005091157316,50312,50+3,00312,50317,00459145 25382,00316,40
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+10,000060,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+8,0000215,50688,60
BRANO-ATESOBAAATESOCS0005012350551,50550,000,00550,00551,5012971 025213,00601,10
BRISK TÁBORBAABRITACZ0005074856191,00191,00-2,00191,00191,00193 629144,00800,00
BRISTOLBAABRISTCZ0009062352462,10475,10-3,00462,10475,1083 749324,00990,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,00230,00+5,00230,00230,00143 220112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452517,80500,00-7,00500,00517,8012261 178214,00750,30
BVV BRNOBAABVVCS00084128544 803,004 845,00+1,004 782,404 880,0087420 7572 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0064,00-1,0063,0064,0027117 20959,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,1077,40+4,0077,2079,1030023 57068,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354910,50910,50-1,00910,50910,5076 374771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,00859261,50180,00
CEMBRIT MORAVIABAAEZACS0008430153+4,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209424,00424,00-10,00424,00424,007029 680142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454725,70715,50-2,00715,00740,005237 857366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335668,0070,000,0068,0070,00161 11645,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,00+10,00200,00200,00153 000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115280,0080,00-5,0080,0080,00262 08053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150100,10100,10-5,00100,10100,10141 40150,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,50160,000,00160,00160,50365 77284,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,00107,00+3,00107,00115,40323 53396,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,5058,50+4,0058,5058,501693637,00175,00
CIMEX KONCERNBFAINFJICZ0009083507102,0094,50-1,0094,50104,0052554 19575,20163,80
CINEMART PRAHABAALUCERCS00084378511 001,001 001,000,001 001,001 001,0033 003147,501 001,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157307,00307,000,00307,00307,0041 228145,00382,50
COLORLAKBAACOLLKCZ0005088658254,50261,10+3,00254,50261,1010026 049246,501 000,00
CONCORDIA INV.IFBFACONIFCZ000802120198,8098,80-7,0098,8098,80161 58149,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+19,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,30270,00+2,00270,00270,5025067 546236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456204,50204,50-3,00204,50204,503614180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710250,0050,00+8,0050,0050,0024512 25046,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,00630,10-5,00630,10635,00138 240480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-6,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357401,50400,000,00400,00403,00239 24883,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0027,00-5,0027,0028,001494 14622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865258,5058,50-3,0058,5058,50211739,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,00+1,00291,00291,0082 32835,00349,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735857,0057,000,0057,0057,00251 42534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326136,0036,00-3,0036,0036,00983 52821,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558222,50230,00-3,00222,50230,00122 685198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,0090,00-6,0087,0090,00544155,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156715,00690,00-4,00690,00715,004833 635678,101 583,30
CZ 92/91BAAHYBLECZ0005086157114,00104,10+4,00104,10114,00586 25650,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340657,0060,00+2,0057,0065,00523 17340,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408197,50197,50-4,00197,50197,50305 925100,30320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356207,50215,00+4,00207,50220,10183 866100,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,90177,20-1,00169,50181,80902161 848112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,001 523,00-1,001 523,001 607,502641 1741 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 271,304 271,00+1,004 271,004 342,002190 2573 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,80220,10-1,00215,00223,002 746599 952147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 526,001 550,00+2,001 526,001 552,0075114 926798,001 532,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553332,50350,00+1,00332,50350,004615 68060,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+5,000026,00900,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854185,60200,00-7,00185,60200,0017333 14649,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653338,50370,00-1,00338,50370,007727 785258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 510,502 611,00+3,002 510,502 625,0057144 661945,502 557,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-5,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,50190,00-4,00180,50190,00305 47291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0093,00+8,0093,0095,0011811 12865,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5062,50+7,0062,5062,5042326 43847,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404177,00172,50-2,00172,50195,0025946 85836,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 573,001 570,000,001 570,001 575,004164 507791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 562,501 585,00+4,001 562,501 585,00110172 358935,301 566,80
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409181,00181,00+1,00181,00181,00386 878118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741590,70570,100,00570,10591,50912537 737512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455121,10123,20-3,00121,10125,0019523 830110,50260,80
ČEZ PRAHABABCEZCZ0005104950801,50815,000,00801,50815,00628507 618754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 000,701 008,000,00998,201 008,00883886 114884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,50121,000,00121,00125,5031739 440115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,50111,00+1,00110,50111,00343 77188,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385660,0060,00-9,0060,0060,00603 60049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50122,00
ČKD KUTNÁ HORABAACKDKHCS0005008051218,00221,000,00218,00221,0011425 06244,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153320,60341,00+5,00320,60341,00124 051162,00471,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,50165,00+2,00160,50176,0059397 42474,00240,30
ČKD SLANÝBAACKDSCS000500815067,1069,20-3,0067,1069,20734 94239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 905,402 910,80-1,002 905,402 910,802469 8111 599,502 927,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,30329,00+4,00306,30329,00343106 682119,60311,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,10-3,00170,10170,1010217 35052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550145,60151,00-7,00145,60151,007611 33034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,5089,00+5,0081,5089,0029325 53736,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352145,50150,00-1,00145,50150,0064396 26127,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,00100,00-2,0095,00100,00323 12058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085390,0085,00-1,0085,0090,00756 48586,40255,00
ČSAD HODONÍNBAACADHOCZ000820685180,0080,000,0080,0080,001296080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00159,00-5,00150,00159,00304 53672,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-10,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000120,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,70146,30+4,00145,70146,3017024 781106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665368,0068,00+5,0068,0068,00320447,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655290,00290,00+1,00290,00290,00113 190116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-8,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,0082 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126741,0041,00-9,0041,0041,001457441,0062,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,10340,00-1,00340,00340,10701238 391272,50391,90
DAKO-CZBAADAKOCS0005035559-3,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257602,50550,00+5,00550,00602,50148 330488,602 300,00
DERMACOLBAADERMACZ00090416531 224,501 247,00+9,001 224,501 249,001720 986453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+26,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640453,00435,00+2,00425,50453,004 5312 039 060313,80513,00
DEZABAADEZACS00084140582 111,902 121,400,002 110,002 121,40132278 7681 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854+5,000072,00328,00
DIESEL PRAHABAASKODDCS0005007657193,00213,00-1,00193,00213,006212 23651,00199,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259307,00307,000,00307,00307,001307209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904341,60405,00+7,00341,60405,00256101 121223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150849,50849,50+2,00849,50849,5054 248814,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856390,00400,00+1,00390,00400,00207 840249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,7060,70+6,0060,7060,70271 63953,70272,60
DOPLA PAPBAAPAPCS0005023159825,00881,00+9,00825,00881,001412 278468,50921,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 102,801 116,50+4,001 102,801 116,503033 125829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459510,00500,00-2,00500,00510,002512 510429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367134,00131,00+4,00131,00134,00719 40650,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955165,0065,00+5,0065,0065,00852050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945250,1050,10-9,0050,1050,101050150,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+31,000027,0080,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00221,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750604,10604,10-4,00604,10604,1031 812418,30627,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051149,50150,00+72,00149,00150,0018327 35051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,5031,00+8,0030,5031,001649128,5061,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154439,00439,000,00439,00439,0083 512387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555420,00441,00-2,00420,00441,00125 166294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00486,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00111,20
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815536,0036,000,0036,0036,001450412,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00-1,00700,00700,007653 200222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+8,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,0026028 60097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,90605,70+4,00602,90605,705633 84698,00604,40
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,000019,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00170,00+5,00170,00180,00315 53090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815381,5081,500,0081,5081,501081540,00114,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151611,80601,50-5,00601,50611,803621 860607,20970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 565,503 871,30
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353585,00590,00-2,00585,00590,0074 110434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345033,6034,10-5,0033,6034,10441 49222,00130,00
ELITE VARSNDORFBAAELITECZ000509095192,0096,00-5,0092,0096,00524 81683,90324,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ000507685141,0041,00-5,0041,0041,001249237,50287,30
ELTODO EGBAAENRGVCS0008441754612,00612,00+9,00612,00612,001612560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00150,000,00145,00150,0081 18070,00195,00
ENERGOAQUABAAENRGACS0008419750133,10134,600,00133,10134,60699 280116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,5081,00-3,0077,5083,0014811 86170,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653902,50950,00-3,00902,50950,00109 215686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335364,0064,00-7,0064,0064,001489663,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS0008441358-10,000077,30145,00
EQUITY HOLDINGBFAAGFIECZ0009084604101,00100,000,00100,00102,0094195 19199,90170,50
ERGON PRAHABAAERGONCZ0009055851322,00325,00+1,00322,00325,00154 860161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135396,0096,000,0096,0096,00272 59296,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156601,10601,10+2,00601,10601,104527 050579,001 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,00130,00+7,00130,00130,00678075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800961,0062,00+8,0061,0062,001046 40357,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 082,501 125,00-4,001 082,501 125,001516 280821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 722,503 653,00+1,003 653,003 722,501866 6582 352,503 703,10
FAGRONBAATAMDACZ000846120983,0086,00-1,0083,0086,00181 53377,50170,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 252,001 304,00-1,001 252,001 304,003039 016560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367173,50187,00+10,00173,50187,00325 95781,00279,00
FERONA PRAHABAAFERONCS0005019652138,00139,000,00138,00139,0016723 07394,50220,90
FEROX DĚČÍNBAAFEROXCS000500336765,0065,000,0065,0065,00745552,00250,00
FERROMET PRAHABAAFERROCS0008412060657,50657,50-3,00657,50657,5042 630386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805055,1061,30+1,0055,1061,301689 95150,60126,60
FEZKO SERVISBAAFEZKOCS0005037456160,60161,00+9,00160,60161,00345 461109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001175,00174,00-1,00174,00175,0015927 790100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,000,00260,00260,002520162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0000140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950108,00120,40-8,00108,00120,40222 42688,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580967,0064,50-3,0064,5067,0022014 46537,10368,00
FOSFABAAFOSFACZ0005091454300,00300,00+3,00300,00300,002600255,601 152,50
FRANZ EDER TACHOVBAATEROZCS0005023357-7,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+4,0000108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,00147,00-5,00147,00161,00182 76052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403123,50123,50-5,00123,50123,50101 23589,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654220,00220,00-2,00220,00220,00245 280140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495477,5077,50+2,0077,5077,501293066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765768,0068,000,0068,0068,00221 49652,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,50268,500,00268,50268,50102 68599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000185,50187,10+5,00185,50190,00680127 45379,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252138,00138,00-10,00138,00138,00486 624138,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350892,70918,00+6,00892,70918,005549 478794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863390,00360,00-4,00360,00390,0041 50081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00367,50+6,00367,50400,004015 838160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655111,50111,50+8,00111,50111,50202 23099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554117,00117,000,00117,00117,00303 510117,00474,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,5035,50+1,0035,5035,50310720,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90584,50
GEOTEST SLATINABAAGEOSLCS0008450458+6,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20143,50
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+15,006,006,003301 9802,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655615,00615,000,00615,00615,0021 230523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550517,80520,500,00517,80520,5042 074486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756114,00132,00-8,00114,00132,00111 272112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953355,00375,50-3,00355,00375,50269 391338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059375,50375,50+3,00375,50375,5031 127343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000275,00623,00
GRANABAAZZNPICZ0009069050245,00245,50-2,00245,00245,50307 355100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054481,50501,00+5,00481,50550,003116 618340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354130,50130,50+2,00130,50130,50339279,00510,00
GREIF CRBAAVLEERCS0005038652220,10220,100,00220,10220,1071 54198,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159140,00140,00+9,00140,00140,00121 68096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,00171,00-4,00171,00171,00213 59181,50380,00
GUMOTEXBAAGUMOTCZ0005086751287,00307,50+6,00287,00307,5082 440217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0063,00-5,0063,0063,001275638,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0070,000,0070,0070,00231 61051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00-1,00950,00950,0087 600557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758224,10224,10-9,00224,10224,10122 689162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,70620,00-1,00620,00634,20972607 600484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00711,50+1,00700,00711,502416 846322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105626,70631,00-1,00626,70635,001 6831 061 958503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,40100,000,0096,40100,0016916 63872,00175,00
HIKOR PÍSEKBAAHIKORCS0008456752781,00781,00+10,00781,00781,0064 686493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058251,50253,10+3,00250,10273,0035090 400145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057103,50108,00+5,00103,50108,00666 88164,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 204,501 204,50-5,001 204,501 204,502428 9081 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256555,00562,000,00555,00562,003620 050466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,70746,70-7,00746,70746,70107 467709,001 200,00
HOME PRAHABAAHOMECS0005022565181,50181,50+3,00181,50181,505910 70961,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,20203,20-4,00203,20203,2061 21993,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452560,00560,00-5,00560,00560,001560219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851514,60540,00+5,00514,60540,0016888 993366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000136,00600,00
HOTEL JALTA PRAHABAAJALTACZ0008437258582,00582,000,00582,00582,001582478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00220065,00126,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354403,40406,80+2,00403,40406,803714 933324,00772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,50121,00+8,00121,00124,50141 72990,50416,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,10700,100,00700,10700,1021 400637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853320,50325,00-5,00320,50330,00289 036297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858245,00250,00+3,00245,00250,00225 430132,50650,00
HRADECKÝ FONDBFAHRADECZ000802790155,0055,00+5,0055,0055,00301 65052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,000,00165,00165,0081 32072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758140,50145,00-2,00140,00150,0023333 15033,00145,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558154,00154,000,00154,00154,00507 700154,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409393,00410,00+2,00393,00410,007831 413151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+5,000057,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,001 115,000,001 102,501 115,00273303 658598,501 502,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50999,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000055,40190,00
CHIRANA MODŘANYBAACHIRPCS0005019850-11,000031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553270,50281,00-1,00270,50281,007621 19958,50427,00
CHIRONAX PRAHABAACHIROCS000846496228,0029,00-5,0028,0029,001542623,0062,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00350,00-3,00350,00350,001350300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 926,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,5040,50+7,0040,5040,50251 01316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+8,000073,00680,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0083,00
IDEAL STANDARDBAAKEZTECS0008417069-8,0000180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00115,000,00115,00115,00404 600105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 323,201 292,100,001 246,501 323,20256335 545604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201133,00134,100,00133,00134,1021328 41236,60150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201232,20232,20-7,00232,20232,20204 644132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907763,10810,00-2,00763,10810,002015 731600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00151,00+5,00151,00155,0014522 180133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5048,00-1,0046,5048,001205 67042,00200,00
IF METALLBFAIFMETCZ0008004009173,10173,10-5,00173,10173,10305 193114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506182,00182,00+10,00182,00182,00427 64466,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 405,501 376,000,001 376,001 405,50192269 559500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900889,0090,00+1,0089,0090,00857 62574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,10130,10-6,00130,10130,10151 952124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330768,5068,50-7,0068,5068,50422 87763,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+4,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,000,00120,00120,00672079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,5048,00+2,0046,5052,002 388118 47637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820673,0073,00-6,0073,0073,00725 25666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00250,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956394,00408,00+8,00389,60408,002610 431371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00-4,0045,0045,001004 50016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354603,00603,00-10,00603,00603,001603603,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+20,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855597,50600,50+6,00597,50600,50137 792568,001 650,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00-1,00350,00350,00165 600238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,000,00290,00290,00205 80068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001389,00365,00+8,00365,00389,008432 215165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757410,00426,40+2,00410,00426,403916 492212,50422,80
INTERIER PRAHABAAINTPRCZ0005085456100,50101,00-9,00100,50101,00959 56754,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+8,000081,50171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000040,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+14,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0011,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+7,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643177,00177,00-2,00177,00177,0091 593170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854275,70280,00+2,00275,70286,102 212615 128208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,20671,000,00670,20684,001 381933 433387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 041,001 000,00+2,001 000,001 041,002727 492760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 546,502 652,10-2,002 546,502 652,101026 2041 674,602 752,40
ITEC GROUPBAAELTONCZ0005026955-3,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 020,701 045,00+2,001 020,701 045,00138142 478800,601 715,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,000,0060,0060,00503 00038,50279,50
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00160,00-1,00160,00167,0042569 82267,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,000,00110,00110,0010611 66099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+6,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095068,0071,00+5,0068,0071,001495856,00490,00
JÁCHYMOV PMBAALAZJACS0008446753395,60395,60-5,00395,60395,60259 890192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,00170,000,00170,00175,007813 590160,00540,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953421,00448,00-4,00421,00448,005423 301262,00448,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,001268423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 357,501 370,00+1,001 357,501 370,001419 113857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,30155,00+5,00145,30155,00446 53790,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559332,50332,50-5,00332,50332,5072 328179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658215,60242,00-1,00215,00242,00255 622100,00750,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965446,0046,00-9,0046,0046,0029225,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158162,50165,10+6,00162,50165,1081 31047,50167,00
JIHLAVANBAAJIHLACS0005030964117,00117,00-6,00117,00117,00404 68053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155190,20190,20-9,00190,20190,20595159,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,0000138,001 141,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168547,50547,50+3,00547,50547,5021 095532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00430,000,00430,00430,00125 160180,00440,00
JIHOSTROJBAAJIHSTCS0005036367308,50300,10-4,00300,10308,5030092 26062,00320,60
JILANABAAJILANCZ00050964530,0000126,00230,50
JIRČANYBAACIHDJCZ000511130292,50100,00+2,0092,50100,00877066,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302287,50287,50+2,00287,50287,5072 013166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00305,000,00300,00305,0013139 450143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+14,0000109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655125,60125,60-5,00125,60125,60202 51286,50373,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+6,0000190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 028,502 050,000,002 028,502 051,004591 811939,502 040,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 422,501 422,50+1,001 422,501 422,5045 6901 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685972,0072,00-4,0072,0072,001072043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000170,00819,00
JUTABAAJUTACS00050261521 661,201 580,00+4,001 580,001 699,50218363 645760,001 668,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00303,00-1,00300,00303,00399119 910101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 115,001 175,00-6,001 115,001 200,004652 325930,501 520,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,000,00600,00600,0053 000531,203 000,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00139,10-4,00130,00139,1016021 40467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705578,0070,00-3,0070,0078,0018914 64634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,000,00850,00850,0054 250715,201 570,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954291,50283,00-8,00283,00291,50267 494229,60951,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275375,0075,00-3,0075,0075,00645062,00148,00
KARMA ČESKÝ BRODBAAKARMACS0005013556915,00915,00-4,00915,00915,003027 450785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158277,00286,00+4,00277,00288,00360102 60590,40306,40
KAROSERIABAAAVIABCS0005032150170,00180,00+2,00170,00180,0033658 064116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00290,00+9,00280,00290,0092 580247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 137,001 130,00+1,001 127,501 137,007585 182735,701 800,20
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,0000271,501 207,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550228,50230,00-9,00228,50230,003689170,90900,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 108,902 110,000,002 108,902 150,003267 6981 382,502 115,50
KERAMOST MOSTBAAKERAMCZ0005077651147,50153,00+1,00147,50153,00446 677133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565276,0076,00+9,0076,0076,00215258,50383,50
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950141,00141,000,00141,00141,00798783,00151,00
KIP PRAHABFAIFKIPCZ0008028404+9,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359147,00147,00-9,00147,00147,004588147,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-1,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259225,00225,00+6,00225,00225,00357 87572,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,50105,50-5,00105,50105,50110676,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,00140,00-5,00140,00140,00101 400120,00622,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458272,50272,50+3,00272,50272,50215 723105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359310,60351,00+6,00310,60351,006321 42635,00833,10
KOLBENKABAACKDTRCZ000509415199,50103,00-5,0099,50103,00636 33251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+18,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5090,50-1,0090,5090,50221 99174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 950,901 957,000,001 950,901 970,90425830 6251 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102249,80286,00+7,00249,80286,006518 047116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-6,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261223,00223,00-1,00223,00223,00122 676205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355164,0067,00-4,0064,0067,00382 45654,00330,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257187,60201,00+1,00187,60201,00183 568197,10833,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768745,00745,00+4,00745,00745,001611 920637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250159,00160,00+6,00159,00160,0012620 13945,00160,00
KOVO CHEBBAAKOVCHCS0005003169-10,000069,80185,00
KOVO PRAHABAAKOVOCZ0008412251170,00170,000,00170,00170,0081 360104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00339,00-3,00310,00339,00319 639272,40675,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,5082,00-8,0082,0083,50282 32358,00168,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,50152,50-6,00152,50152,50121 830145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055865,50865,50+7,00865,50865,50247213 779120,00865,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158123,40123,40-9,00123,40123,40728 88562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0090,0090,00403 60090,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+7,000025,0055,00
KOVONABAAKOVNACS0008418653+3,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955103,00103,00+6,00103,00103,00707 21053,00221,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251234,00234,00+1,00234,00234,004936191,00675,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,10254,100,00241,10255,00235 833165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000190,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,00205,00+10,00205,00205,00346 970137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756155,00155,000,00155,00155,0081 240107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,2080,200,0080,2080,20201 60462,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154171,00180,00-3,00171,00180,0061 05366,50189,00
KRAJKABAAKRAJKCZ0005090654126,50133,00+2,00126,50133,00425 48281,00289,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,80125,00-2,00123,80126,1056069 991104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,50181,000,00171,50181,005810 441134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 036,001 110,000,001 036,001 110,0044 314939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00119,00-9,00119,00130,00222 640120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159776,00800,00-2,00776,00800,0075 504159,00800,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756600,00600,00-1,00600,00600,001710 200228,80610,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,0086,000,0086,0086,00282 40880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754228,50251,00+3,00228,50251,007818 408149,80236,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,301 130,000,001 130,001 133,00165186 491607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753131,00131,00+3,00131,00131,00222 88295,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00195,00-1,00190,00197,00566110 516128,40240,80
KVANTO IPFBFAKVANTCZ0008026002283,40277,00-1,00275,10285,00564159 540239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+3,000032,50265,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955770,00790,00+1,00770,00790,001813 940760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,5098,00
LABITBAATOSHYCZ000508335248,5049,00-8,0048,5049,00462 24326,00108,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566960,0060,000,0060,0060,00472 82034,00118,00
LANAREST BRNOBAAMOSILCS000503105363,0063,00-9,0063,0063,00850459,60110,00
LANEXBAALANEXCZ0005016857957,50963,00+8,00953,00963,003331 584445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259266,00266,00-4,00266,00266,0082 128124,00418,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557286,00286,00-9,00286,00286,00123 432230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952208,50208,50-5,00208,50208,504834106,50219,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851277,10300,00-6,00277,10300,00257 065282,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00147,00+3,00145,00147,00213 075105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251361,50361,50+4,00361,50361,50145 06186,00366,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,70181,000,00162,70181,00305 09979,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652680,50682,000,00680,50682,002416 337269,00682,20
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758943,00943,00+10,00943,00943,0021 886422,00943,00
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS000503185569,5069,50-2,0069,5069,50604 17050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00101,00+3,00101,00101,00101 01097,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358240,00240,00-10,00240,00240,00399 36095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 461,002 500,00+1,002 461,002 500,00119295 7401 706,502 932,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159405,50405,50+2,00405,50405,5083 244289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50847,50
LESNA LIBERECBAALESNACZ0009044855+14,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00278,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000304,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554147,10141,00+4,00141,00147,1091 287114,00297,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653600,00600,00-4,00580,00600,00284168 800174,00621,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00-5,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000114,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00194,00+8,00180,00194,005410 336120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750135,00135,000,00135,00135,00182 43064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558161,50161,50+2,00161,50161,5081 292136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958167,00167,000,00167,00167,0061 002166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756123,00135,00+8,00123,00135,0010013 26070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752238,00238,00+2,00238,00238,00255 950180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253322,00358,50-3,00322,00358,503612 46886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459522,00522,00-10,00522,00522,0063 132234,00700,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,00155,000,00155,00155,00477 28590,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 045,001 137,00+2,001 045,001 137,002324 31195,001 057,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,70161,700,00161,70161,70508 08588,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753100,50100,500,00100,50100,50141 40775,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657143,00154,00+4,00143,00154,00121 826133,00810,00
LESNÍ SP.TELČBAALESTCZ0009045050342,50342,50-5,00342,50342,5031 028139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654582,00582,00+7,00582,00582,002413 968148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00599,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558247,60247,60-1,00247,60247,60409 904100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00430,00+2,00430,00430,00229 460141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956141,50141,50+3,00141,50141,5081 13240,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853385,00385,00+10,00385,00385,00103 850309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253124,80124,80-4,00124,80124,80899889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50110,00+3,00110,00120,50657 46590,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550222,50231,000,00222,50231,0010023 066155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051666,10666,10-5,00666,10666,101666515,00946,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259203,00203,000,00203,00203,0051 01581,70649,00
LESY KAPLICEBAALESKACZ0009043451115,00115,00-10,00115,00115,00446092,20453,50
LESY KRNOVBAALESKRCZ000904365995,0095,00-5,0095,0095,00161 52071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457642,50642,50-1,00642,50642,504025 70075,00646,20
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00330,00
LESY PELHŘIMOVBAALESPECZ0009041851651,00693,00-1,00651,00693,00180118 188125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950207,50215,00-1,00207,50215,00408 450175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354156,10156,10-1,00156,10156,10121 873101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000166,501 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00285,00-2,00285,00285,0041 140190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635486,5091,00-3,0086,5091,00979752,00475,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00-6,0045,0045,001567532,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251366,00370,00+1,00366,00375,301 500554 735182,80411,60
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000120,00855,00
LIGMETBAALIGMECS0008424453360,00360,00+3,00360,00360,001360235,00555,00
LIGNA PRAHABAALIGNACZ0008461951689,80689,80+1,00689,80689,801690585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,0041,00-9,0041,0041,00502 05030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,00209,00-5,00209,00209,004836107,00810,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156306,50335,00+4,00306,50335,00165 075170,90906,20
LINEA NIVNICEBAALINEACZ0009064358278,20278,20-3,00278,20278,202556223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150590,00590,00-2,00590,00590,0021 180495,001 357,20
LISOVNY N.HM.VRBNOBAALISOVCS000504075796,50100,00+5,0096,50100,00877967,60600,00
LITES LIBERECBAALITESCS00050417550,000054,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,0072,00+2,0072,0072,0059542 84046,00224,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157168,80168,80-2,00168,80168,80584486,00282,00
LONKA PŘÍBORBAALONKACS0005010651161,50170,00-2,00161,50170,00152 508119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757215,10210,00+3,00210,00215,10469 833155,70381,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,000,0032,0032,00431 37626,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003152,50152,500,00152,50152,50395 94854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556220,00220,00+7,00220,00220,00122 64069,00277,00
LUKRATIV BRNOBFALUKRACZ000802580641,0042,00+1,0041,0042,0063526 25029,60100,00
MADETABAAJIMLECS00084205501 003,001 040,00-4,001 003,001 040,003939 672571,501 275,00
MAGNETBAAMAGNTCS0008447959119,00128,00+6,00119,00128,00435 40585,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,50131,00+1,00121,50131,00698 88174,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,0070,000,0070,0070,00535069,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,10990,200,00990,20991,102625 763208,00991,10
MARILA ROKYCANYBAAMARILCS0008418356-12,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254380,00380,00-4,00380,00380,0083 040119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+3,000017,0082,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625692,5092,50-1,0092,5092,50201 85081,00600,00
MASNA STUDENÁBAAMASNACS0008456356185,00185,000,00185,00185,002370140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456849,0049,00-6,0049,0049,0029847,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+15,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095253,0056,00+7,0053,0056,00949551,2090,00
MASOKOMB.MARTINOVBAAMASMACS0008435665313,00300,00+8,00300,00316,00309 340245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206773,0072,00+1,0072,0076,001299 52468,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451535,50550,00+7,00535,50550,005026 97845,00539,50
MASSAGBAAMASSACS0005005255217,00217,00-1,00217,00217,005010 850163,70651,00
MATEBAAMATECS0005010966+1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870137,9038,20-3,0037,9039,508 510328 30131,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059120,50131,00+5,00120,50131,0036045 19863,50225,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,50111,00+7,00102,50111,0032835 87764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,0081,00+8,0081,0098,0011010 61056,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+15,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 550,002 350,00-3,002 350,002 550,00717 6001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075096,0096,00-1,0096,0096,00181 72877,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00118,00+1,00110,00118,00101 13295,00253,10
METRA BLANSKOBAAMETRACS0005010057210,60210,60+1,00210,60210,60275 686101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 734,702 835,00-6,002 734,702 900,003187 3421 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,00+6,00600,00600,0021 200500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457154,80157,40+2,00154,80171,00477 56153,00162,50
MILKO LIBERECBAAMILKOCS000846105957,0054,00-6,0054,0057,001161255,60205,00
MILO OLOMOUCBAAMILOCS00084300541 531,101 550,000,001 531,101 550,0066101 2611 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+6,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000224,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,00160,00+4,00160,00160,00142 240145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759+30,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258159,00173,100,00159,00173,10223 671158,00620,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008625,50625,50-3,00625,50625,502213 761193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000146,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753112,00119,50+2,00112,00119,50263 06228,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+13,000065,00292,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000222,50402,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150115,50115,50-2,00115,50115,50242 77285,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000205,80783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359129,50130,00+9,00129,50130,0015119 59647,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260694,00100,000,0094,00100,00363 51049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 127,101 115,20+1,001 115,201 127,101719 066352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,00+7,00120,00120,00364 32099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-6,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550145,00150,00-1,00145,00150,00253 665114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052373,50373,50-5,00373,50373,50248 964130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0071,10
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901149,00149,00+1,00149,00149,00101 49040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158651,50662,10-2,00651,50662,106945 359497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,5058,00+8,0056,6058,001206 90343,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00510,00+2,00510,00510,0031 530210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,10161,00+2,00161,00171,10193 231146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,70870,00+3,00860,70916,50329288 117583,50875,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750241,50243,00+9,00241,50243,00143 384166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057265,30278,00-1,00265,30280,001 434386 844100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602157,50165,00-2,00157,50165,00325 10086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755205,50205,50-6,00205,50205,503617112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558161,00170,000,00161,00170,00274 53677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,50114,500,00114,50114,50101 14591,60230,00
MOTORPALBAAMOTORCZ0005084558124,50130,00-1,00124,50130,5010914 057124,50360,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+8,0055,0055,0015544,00220,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-6,000085,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000221,00745,00
MSABAAMSACZ0005016501821,20825,00+4,00821,20825,006755 169706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985086,7086,70-7,0086,7086,70760754,00130,00
MTH PRAHABAAMTHCS000820186971,0071,00-1,0071,0071,00402 84051,2084,00
MUROM MOSTBAAMUROMCZ0009034252-10,000081,20260,00
MYKANA CHRASTAVABAAMYKANCS000504165665,5065,50-9,0065,5065,50852463,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556189,10189,10-8,00189,10189,104756189,10810,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000800,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053205,10205,10-5,00205,10205,101205172,001 160,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551+6,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857545,50540,50+3,00540,50595,002614 564267,50619,40
NEMOHOLDBAAOBOSCZ0009034153-3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109525,00525,000,00525,00525,005227 300182,00700,00
NISA JABLONEC N.N.BAANISACS00050130516,506,50+8,006,506,506391,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00655,500,00655,50690,007551 647659,501 496,70
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+17,000098,00246,50
NOVING ŘÍČANYBAANOVINCS00084253510,000090,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+18,000036,00203,80
NYCOMBAANYCOMCZ0009032058-4,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454218,00218,00-4,00218,00218,0061 308216,00669,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00380,000,00380,00380,0051 900260,00473,00
OBANBFAPOTPRCZ0008011707179,50190,000,00179,50190,007814 26482,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000090,00330,70
OBEK SERVISBAACADTCS000502595668,5068,50-5,0068,5068,50543 69959,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,0073,00-4,0073,0073,00241 75234,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353997,501 150,00+2,00997,501 150,007077 8351 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,5039,00-2,0037,5039,00461 75230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,50127,00-1,00120,50127,00253 14392,50500,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+7,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00+1,00222,50225,004895162,001 060,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00110,00+3,00110,00110,00545 94054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057220,00225,00-1,00220,00225,00245 325108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508133,50133,500,00133,50133,50121 60256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051231,50243,00-1,00231,50243,004210 022117,00519,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308290,00290,00-9,00290,00290,00154 35095,00328,00
OHL ŽSBAAZSTBOCS0005028554900,00902,60+1,00900,00902,60348313 697485,00901,40
OK STS TOUŽIMBAAOKSTSCZ000907235177,0077,00-5,0077,0077,00282 15676,00528,00
OKDBAAOKDCZ000510065154,0054,000,0054,0055,705 835318 14238,40100,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953152,00157,50+5,00152,00157,50355 386120,50450,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253608,50603,000,00603,00611,004527 303415,501 635,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,10400,10+8,00400,10400,1012449 612247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754378,00381,00-6,00378,00391,006625 180275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359683,00683,00-2,00683,00683,0032 049485,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852173,00173,00+8,00173,00173,006911 937101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00257,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350106,00122,50-5,00106,00122,5091 00472,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415951,0051,00+4,0051,0051,00630640,00188,00
ORPABAAVCPAPCS0005005958222,00241,00+4,00222,00241,0081 871200,00430,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000037,4083,00
OS MORAVABFAIFPICZ0009089504102,60109,00+1,00102,60109,0017518 58599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795590,0090,000,0090,0090,00191 71058,00362,00
OSEVA UNIBAAOSVUNCZ0009096343219,50219,500,00219,50219,5071 537119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+8,000052,00180,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,10550,00+1,00550,00550,10126 601441,501 100,00
OSTRAVIA TRADEBAASTMOSCZ000909410890,0090,00+3,0090,0090,00262 34077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401149,50159,00+8,00149,50159,00274 246101,10300,80
OSTROJBAAOSTROCS0008435558394,20383,000,00383,00394,2019274 566157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959386,50386,50-1,00386,50386,50166 184126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50365,00
O2 C.R.BAATELECCZ00090932092 900,002 923,60+1,002 900,003 071,007952 319 9572 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00190,50
PALABABAAPALABCS0005013259346,60346,60-5,00346,60346,6041 386123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+2,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000061,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50140,00+1,00139,50140,008411 73052,00168,00
PARAMOBAAPARAMCZ00050913551 275,701 271,000,001 271,001 282,502228 056864,601 836,10
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000316,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455959,0059,00-5,0059,0059,001059059,00203,00
PASBBAAPISBOCZ0005089755115,00115,00+3,00115,00115,00131 495103,00554,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954122,50131,00+1,00122,50131,00344 386117,00450,00
PCB BENEŠOVBAACKDBNCS000501375470,0070,000,0070,0070,00453 15049,00279,80
PEGA KRNOVBAAPEGACZ0009077608281,50281,50-5,00281,50281,5071 971218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,5081,000,0080,5081,00584 69472,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050494,50494,50-4,00494,50494,502989494,501 500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000207,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452107,50110,00+4,00107,50110,00242 61095,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+10,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958188,00188,00-1,00188,00188,0034264 29651,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+8,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 897,004 905,000,004 897,004 905,0024117 5682 720,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458203,00206,00+2,00203,00206,00285 702114,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452305,50300,00+3,00300,00305,5061 806250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053220,00242,00-16,00220,00242,004902200,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051183,50190,00-1,00183,50190,00142 634156,50500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 241,204 152,000,004 152,004 241,2035147 9962 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359530,50530,500,00530,50530,501531428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 007,501 000,00-3,001 000,001 015,005555 594955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 385,801 388,000,001 380,001 388,006083 180362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467427,00436,00+4,00427,00436,002811 974394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 424,601 451,00-1,001 424,601 451,002231 5251 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,00100,00-1,0095,00100,00988573,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,0000180,00700,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00217,50
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 151,001 140,00+2,001 140,001 151,001921 827913,501 700,50
PLOMABAAZPDCS0008452751+13,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,00157,00-1,00157,00157,00111 72787,50581,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,40540,40+6,00540,40540,402010 808300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,0092,00-2,0092,00101,0016015 56097,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00390,00-3,00366,00390,00186 636212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 330,203 200,000,003 200,003 330,202066 3441 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000237,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150373,00373,00-1,00373,00373,002746231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000157,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652292,00289,50-3,00289,50292,007120 66577,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+7,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+10,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701-4,000054,80145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503668,00661,00+1,00650,10668,003623 597399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655614,00640,50+4,00602,50640,509558 156142,00612,10
POŠT.TISK.CENINBAAPTCENCZ0008439254301,00301,000,00301,00301,002602267,501 600,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,001 130,000,001 130,001 130,003944 070567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,00-3,0030,0030,0026021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552317,00317,00-1,00317,00317,00216 657239,00648,00
POVO - STABAASTPPICZ0005035956135,00135,00-6,00135,00135,00101 35060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,00270,00-4,00270,00270,00225 940139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855153,30161,60-4,00153,30161,6013821 40485,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,000037,50249,00
POZES RADONICEBAAPOZESCZ000905545569,1069,100,0069,1069,10261 79739,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,0090,00-4,0086,0090,00141 22080,00899,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505568,20568,000,00568,00569,00929527 807256,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,001061060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000196,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,000,00140,00140,009613 44067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175146,1046,10-8,0046,1046,102092225,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,50110,50-6,00110,50110,50141 54737,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 308,501 308,50+7,001 308,501 308,5011 309919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+5,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556113,50115,00+8,00113,50115,00768 64480,60513,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,00500,000,00500,00500,0042 000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ000905035766,0073,00+2,0066,0073,00181 27269,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750350,00350,00+5,00350,00350,00135095,00350,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,90124,50-1,00124,50126,9032140 71149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 457,501 500,00+2,001 457,501 500,003348 948853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 157,001 157,00+10,001 157,001 157,0022 314643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659810,00890,50-5,00810,00890,50232197 580397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,00-6,00300,00300,0082 400162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00149,00+2,00149,00150,005748128,00500,00
PREFA BRNOBAAPRFBOCS0005040559134,50140,10-3,00134,50140,1015821 42960,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555223,60223,60-10,00223,60223,60224 919135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,00255,00-4,00255,00255,009524 225135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954345,50345,50-5,00345,50345,50206 910210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,2068,200,0068,2068,201388737,0081,00
PREGISBAABIDATCS00084235620,000023,0094,00
PRECHEZABAAPRECHCZ0005097253435,00427,00-3,00427,00435,005724 657314,00696,20
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-3,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959576,00535,00-3,00535,00576,002815 698265,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00654086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252109,00109,00+5,00109,00109,00192 071104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553270,00270,000,00270,00270,0071 890270,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0092,000,0092,0093,0019017 59083,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400112,50113,00-2,00112,50113,1021023 70699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970079,0079,00-5,0079,0079,00141 10620,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,50330,00+1,00306,50330,0018058 240106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025943,0043,00-9,0043,0043,00834443,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808871,60871,60-3,00871,60871,6021 743399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059430,00430,000,00430,00430,0093 870145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704254,00266,00+8,00254,00266,006416 73678,50261,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806422,50437,00+7,00422,50437,00377161 15389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100139,00139,00-7,00139,00139,0010013 90052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00970,00+3,00960,00970,001413 480400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957115,00115,00+10,00115,00115,00557528,00115,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250568,20546,00+2,00546,00590,00249143 541294,00578,50
PS PARDUBICEBAAPSPACZ0009054359159,50159,50-2,00159,50159,504638110,00402,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,001248 68068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,50594,000,00593,00613,001 389847 039357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454205,00209,00-1,00205,00209,0011724 17730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,00-7,0090,0099,00282 59271,00278,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00291 74054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158146,00146,000,00146,00146,002292110,00846,00
RAKOBAARAKERCS00084187521 250,001 219,000,001 219,001 270,004657 275824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050100,10105,50-3,00100,10105,50282 84664,00250,00
RAŠKABAARYBENCS0008431656121,00121,00+10,00121,00121,004484105,00450,00
REAS BRNOBAAREASCS000845095373,0073,00+1,0073,0073,001007 30021,0079,20
RECAP TRADEBFAMULTICZ0008028909+2,0000110,00700,00
REDASHBFARENTCZ0009090809125,00123,00+2,00123,00132,7010113 017113,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659133,00133,00-5,00133,00133,0079311,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653599,00680,50-3,00599,00680,504628 858180,00646,50
RENATEX CZBAACISOSCS0008432654+24,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+10,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 060,000,001 060,001 060,00312330 720481,701 509,00
REPROGENBAAREPRGCS0008457461+12,000095,00280,10
RESON.PILA CHLUMECBAARESPICS0008455556+37,0000124,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+6,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509860,20867,50+3,00860,20867,50398342 382406,20927,10
RETEX IVANČICEBAARETEXCS000502985969,4069,40-4,0069,4069,40714 92731,00227,40
RIO OD MOSTBAARIOCZ0008465556-1,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 105,004 178,60+5,004 105,004 383,0040167 0692 146,504 176,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755500,30540,00+2,00500,30550,00628338 938146,00552,40
ROIFBFAROLNICZ0008014404106,00106,00+1,00106,00106,00909 54049,00120,00
ROMO FULNEKBAAROMOCS000500305298,00100,00-2,0098,00100,00333 25881,00220,70
ROTEXTILEBAAROTEXCS000504285260,0060,00-9,0060,0060,00636032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+7,000082,00336,00
ROVNER BRNOBAAFIRNCS0008450250310,00310,00-3,00310,00310,0072 170204,502 000,00
RUBENABAAGUMOKCZ0005091553+3,0000142,50514,60
RUD ZBÝŠOV U BRNABAARUDCZ000508845072,5072,50-3,0072,5072,50302 17550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,000,00640,00640,002113 440413,001 154,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,000068,00399,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000148,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359601,30601,30+5,00601,30601,30106 013270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,00140,00-4,00140,00140,003420103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985299,5094,00-6,0094,0099,50252 35686,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455653,50658,00+7,00605,50667,00323211 141209,50653,60
RYBENA RUMBURKBAARYBRUCZ0009050951442,00442,00+2,00442,00442,0031 326238,50700,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858373,00405,50-2,00373,00405,50166 358373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759297,50290,00-2,00290,00297,50339 70590,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257100,00100,00+10,00100,00100,0056656 60019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302300,00300,00+2,00300,00300,0092 700103,00332,50
SAFINA VESTECBAASAFINCS0005014356190,00190,000,00190,00190,0091 710110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00650,00
SAMKABAAPOTRVCZ000510455462,0062,00-5,0062,0062,001699262,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768725,20725,20-5,00725,20725,2021 450380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+9,000057,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806629,0029,00-5,0029,0029,00514527,00237,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,001590055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50336,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000108,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000157,00379,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558235,00235,00-8,00235,00235,00204 700232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854807,50825,000,00807,50825,002117 045377,50811,60
SČ ENERGETIKABAASEVENCZ00050780551 502,501 506,000,001 502,501 506,003146 585812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100111,00112,00+6,00110,50132,002 292294 04072,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 216,101 220,00+6,001 215,501 221,002226 790552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259731,20731,20-9,00731,20731,201510 968103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,00594,00-6,00594,00594,0074 158457,00655,00
SČCBAASCCIHCS0008460754-3,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30122,00
SECO TRANS M.B.BAACADMBCZ000820575478,0078,00-7,0078,0078,00403 12070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625548,0048,00-2,0048,0048,00628841,00202,00
SELGENBAASELGECZ0009033650605,00650,00+6,00605,00650,001710 915363,00849,00
SELIKO OLOMOUCBAASELIKCZ00084308571 105,501 120,000,001 105,501 120,003437 918930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358930,30917,50-1,00917,50935,00212197 410446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059100,00100,000,00100,00100,00220049,00603,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356348,10350,000,00347,60350,0019768 606144,00348,20
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000028,00333,00
SETUZABAASETUZCZ00084600521 389,001 397,00-1,001 389,001 397,003548 6951 104,801 787,40
SEVAC PRAHABAASEVACCZ00090658500,0000193,00988,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803167,00167,00+10,00167,00167,00152 505111,60172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,5067,50-6,0067,5067,50604 05035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,20441,00+1,00436,20441,00557244 262284,00478,40
SEVEROSKLO N.BORBAASEVSKCS0008460655320,50320,50+3,00320,50320,50247 69287,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 525,001 555,00-1,001 525,001 600,001523 2301 000,001 623,10
SFINXBAASFINXCS000503645899,50100,00-10,0099,50100,00242 38983,10333,60
SG - INDUSTRYBFAYSECZ0009087706371,20370,300,00370,20374,001 536570 298250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651410,00450,00+2,00410,00450,00114 59057,00417,20
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,00-4,00101,00101,00880879,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00237,400,00226,70245,0011728 234193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000152,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00470,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,00+1,00130,00130,00678069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458176,10176,10-4,00176,10176,102352150,00556,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000160,00570,00
SILVACOBAASILPRCZ000903695051,0051,00+9,0051,0051,001576541,00700,00
SKALIČANBAASKALCCS000845466650,5050,50-5,0050,5050,50630348,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 564,002 600,000,002 564,002 600,002359 1521 397,502 587,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,001 505,000,001 502,501 505,002131 593789,002 583,10
SKLO UNION TEPLICEBAASKLTECS0008414850440,00423,00+1,00420,00440,00536232 769305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554485,60485,60-4,00485,60485,60188 741417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000030,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845471,5071,50-5,0071,5071,50321570,00213,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357181,50182,00-9,00181,50182,00529 44799,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,0000133,60494,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460271,5071,50+6,0071,5071,50433 07566,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,00395,00+2,00395,00395,00207 900284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,0071,00+9,0071,0071,001178145,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 780,001 805,000,001 780,001 805,0068121 7581 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,001 730,000,001 725,001 730,004475 985542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525187,6092,10+1,0087,6095,00928 51676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953203,20203,200,00203,20203,20163 251169,00550,00
SOBONA SOKOLOVBAASOBONCZ0009043055+7,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952291,20300,00+2,00290,00300,001 496443 741151,70400,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,0092,000,0092,0092,00272 48450,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,0074,00+1,0074,0074,00261 92467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,00168 800287,50850,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,10400,10+5,00400,10436,00906381 56057,00437,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290588,5090,00-6,0088,5091,30817 28781,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+10,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 459,501 460,00+5,001 459,501 550,00147223 6051 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164267,00267,00-5,00267,00267,0041 068172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958397,00392,000,00392,00410,0020582 343298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858282,50285,00-1,00282,50292,0023166 401283,60519,40
SPOLINVEST LIBERECBFASPOLICZ000802220981,5081,500,0081,5081,50403 26057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545664,1064,10-10,0064,1064,10452 88564,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,90348,000,00348,00349,902 341817 914241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,70131,000,00124,70134,402 921383 09570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,60152,50-2,00148,90156,001 628252 609120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902129,10129,10-1,00129,10129,10405 16498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202128,50136,00+1,00128,50136,0025734 802112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,0000104,00222,50
STAMONT BRNOBAASTAMTCS0005040153111,60111,60+3,00111,60111,60748 25890,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565837,0037,00-3,0037,0037,001907 03028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350845,00726,00+3,00726,00845,004840 021775,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800136,60140,00-5,00136,60140,00364 986112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753175,00175,00+3,00175,00198,00509 256150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,0023,00-4,0023,0023,002250620,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545885,0085,00+3,0085,0090,00917 76552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151145,00145,00+4,00145,00145,00172 46582,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000074,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656585,5085,50-5,0085,5085,50651376,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154141,00141,00+5,00141,00141,0091 269124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225092,5092,50-2,0092,5092,50181 66575,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,0095,00-10,0095,0095,00646 08072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501234226,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752315,00330,00+3,00315,00330,00258 075111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,000,0075,0075,00594 42565,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50180,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,003420117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745656,0056,00+2,0056,0056,00512 85649,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776377,0077,00+10,0077,0077,00211 61765,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557123,50125,00-8,00123,50125,00161 98286,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,5047,00+8,0043,5047,00492 27243,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+2,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 302,001 280,50+2,001 280,501 311,0080104 374690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBAALIKERCS0008418554+6,00001 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107321,00296,00+6,00296,00321,005517 155287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654305,00305,00-2,00305,00305,00123 660260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151765,50771,00-1,00765,50771,003526 826596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756103,50103,500,00103,50103,50331156,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,0046,00-4,0046,0046,00627637,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00110,00
STROJINTEX IDPBAAIDPCS0005012053542,50525,00-2,00525,00542,50200108 115223,00549,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,000037,50123,00
STROJPLASTBAASTRTACZ000508665293,5093,500,0093,5093,50874887,60500,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-4,000064,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,0018018 00048,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250101,70101,70+6,00101,70101,70661082,00878,00
SUBTERRABAASBTERCS0005023050710,00720,00+4,00710,00720,002316 490523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054120,50120,500,00120,50120,504482106,00230,00
SVABAASVACS0005024553+4,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,0095,90+2,0095,9097,8096693 72572,70203,50
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00168,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00170,000,00156,00170,00436 960123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50200,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250730,00730,500,00727,50751,40951695 210418,60731,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,50166,00-8,00164,50166,00559 07569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857873,20873,20-1,00873,20873,20119 605335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,10114,10-4,00114,10114,10364 10860,00352,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,60171,00+1,00167,60171,007612 85555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556260,00260,00+4,00260,00260,001260243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,60275,60-2,00275,60275,60154 134115,00321,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457605,00605,00-4,00605,00605,0021 210342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+13,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0043679 168129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354311,50311,50+5,00311,50311,503510 90377,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055134,50135,70+7,00130,00135,70516 85036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351279,00300,00+5,00279,00300,003810 896232,00688,00
TATRABAATATRACS0005018456200,00198,00-1,00196,50200,00557110 41470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,00123,00-2,00123,00123,00253 075114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-5,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,50111,00-3,00105,50111,007755100,50390,00
TECHNOMAX BRNOBAATECMACS000501115424,5024,50-6,0024,5024,50819618,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50232199,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357214,00214,000,00214,00214,00173 63867,00214,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-3,000043,001 004,00
TEINVESTBAATMPCS00084430573 108,903 117,80+8,003 108,903 117,8083258 1171 530,503 109,80
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,00100,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+3,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,00318,00-2,00318,00318,0041 272264,50821,30
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,50186,60-9,00186,60187,50315 796168,00460,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,30178,30-4,00178,30178,3061 070133,00584,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,10425,00-4,00405,10425,0017571 585301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 139,601 139,60-4,001 139,601 139,605259 259588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,50981,000,00980,50981,002120 598778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,1067,10-1,0067,1067,10320142,00414,50
TEPNABAATEPNACS000502685556,5056,50-4,0056,5056,501584837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485142,3045,00+3,0042,3047,0056725 24021,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,2036,20-10,0036,2036,202072436,2099,60
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135182,5090,00+2,0082,5090,0013912 23346,60143,00
TESLA KOLÍNBAATSLKOCS000501346513,0012,00-6,0012,0013,00911 1076,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0081,00-4,0080,0081,0029423 57642,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,000,0043,0043,001727 39621,1067,00
TESLA SEZAMBAATSLSECS0005009851190,00190,00+5,00190,00190,0026550 35068,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,001312 62016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000028,0089,00
TESLA VOTICEBAATSLVOCS000501386161,1061,10+1,0061,1061,10251 52849,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254117,50117,50+5,00117,50117,50558895,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,10305,00+2,00286,60310,0021364 11493,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035792,0099,20-2,0092,0099,2019418 28049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+24,000021,00150,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555186,80191,00-1,00186,80191,0015930 03771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985397,00106,00+4,0091,10106,0019720 14776,70225,20
TIF-INVEST PRAHABFATURISCZ0009093001144,50151,00+9,00144,50151,0024035 88989,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325260,1060,10+2,0060,1060,10530150,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866390,00390,00-1,00390,00390,002780186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,50185,00-3,00179,50185,006010 781149,80355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056111,70111,70+4,00111,70111,70444765,50198,00
TOMABAATOMACZ0005088559213,00214,00-8,00213,00215,0033872 363146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555202,00209,00+8,00202,00209,00408 213126,00600,00
TONABAATONACZ000504116049,5049,50-5,0049,5049,502099040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605575,0071,00-2,0070,0075,201 06277 33057,40961,20
TONASOBAATONASCS0008423257182,00182,000,00182,00182,002364121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653166,00166,00+7,00166,00166,00699690,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0085,00-2,0085,0085,00433 65567,60146,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-8,000047,00139,00
TOSTA AŠBAATOSTACS0005025659+6,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00120,00-8,00120,00120,0015418 48070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00180,00
TQMBAACADOCS0008203758+1,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358315,00286,00+3,00286,00319,50226 779213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,00126,00+5,00126,00126,00243 02472,30132,00
TRANZABAATRANZCZ0005076356180,00180,00+6,00180,00180,0010018 00069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690487,0091,00+4,0080,1091,001 927170 97777,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,000,00130,00130,00141 82098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753120,00120,000,00120,00120,00896088,00414,00
TRIZON TEPLICEBAATRIZOCS0008461463+5,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00225,10-1,00222,20230,0035581 136196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955443,0043,000,0043,0045,001697 41538,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,0073,000,0073,0073,00302 19045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000150,001 000,00
TUZEX PRAHABAATUZEXCS000841175765,5066,00+5,0065,5066,001529 96146,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 045,001 045,00+1,001 045,001 045,004243 890474,501 201,50
TZPBAATZPCZ0005088054393,50393,500,00393,50393,508031 480190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,000,0051,0051,00231 17347,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,000045,00150,00
UNEXBAAUNISTCS0005015759243,70243,70-9,00243,70243,705513 40491,00539,60
UNIBETONBAAUNIBECZ000508345137,0037,00+4,0037,0037,001037023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00300,00-5,00300,00300,005516 500126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000044,00233,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525294,60101,20-1,0094,60101,20323 07335,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659989,00989,00+9,00989,00989,001110 879704,00989,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625473,5075,00+1,0073,5075,00453 32759,50244,00
ÚPBAAPIVOUCS0008458865651,00662,00+5,00651,00662,0095 914452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-1,0041,0041,00582 3789,00133,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-7,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353-3,000070,60990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,000,00390,00390,0031 17076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,00122,00-2,00122,00122,00785471,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00141,000,00140,00141,00719 96866,00371,60
VALUTA IF HOŘICEBFAVALCZ0008006103223,50223,50-5,00223,50223,50204 470190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,1087,10+1,0087,1087,10272 35236,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,00196,00-8,00196,00196,0012023 52090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+31,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 348,101 349,000,001 330,001 349,004459 234807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 211,501 210,00+1,001 210,001 211,501923 011586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,00+3,00165,00165,00152 475100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658402,60402,60+3,00402,60402,6018273 273120,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358137,50144,00+9,00137,50144,0020929 95374,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252114,80121,00-7,00114,80121,00485 58557,00139,00
VELVANA VELVARYBAAVELVACS0008424859-5,0000665,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456103,00103,00+8,00103,00106,00677 01897,00286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+44,000029,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 570,401 599,00-1,001 570,401 599,0093147 102752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457-8,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850422,60420,60+2,00420,60422,60259109 303280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258187,00192,60-3,00187,00192,60336 23341,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50418,30
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356127,80150,00+4,00127,80151,507110 438114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058533,00533,00+6,00533,00533,001533183,50541,00
VINIUMBAAVINIUCS0008421954237,50270,000,00237,50270,0010226 460148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052767,50815,00+2,00767,50815,002116 583244,00789,60
VÍNO BZENECBAAVINOBCS0008422267350,00350,00+1,00350,00350,008128 35073,00350,00
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,300,00410,00410,303213 128279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+5,0046,0046,00241 10435,50130,00
VÍTKOVICEBAAVITKOCZ0005098558166,80177,50+5,00166,80180,001 528264 565102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,50421,00-1,00400,50435,60490198 148308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,50256,00+8,00250,50256,00164 041133,001 506,00
VLNAPBAAVLNAPCZ0005087650135,20140,00-1,00135,20140,3031042 917113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952449,60500,00+4,00449,60500,002411 496388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,10151,10+2,00151,10151,10101 51191,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0050,00+6,0046,0050,00422 05231,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 671,101 671,10+3,001 671,101 671,105998 5951 099,401 671,10
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-4,0043,0043,00381 63429,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+8,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,0073,00+1,0073,0073,001007 30070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815271,0071,00-5,0071,0071,00241 70454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975464,5064,50+8,0064,5064,501490351,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,0066,000,0066,0066,00746238,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,0078,00-9,0078,0078,00151 17057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,0064,00+6,0062,0064,00513 19656,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30771,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,0068,00+2,0068,0068,001068054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-3,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,000,0078,0078,00251 95061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,00-3,0067,0067,00426866,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,000076,50193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,5073,50-1,0073,5073,50322161,00160,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795663,0063,00-7,0063,0063,001063054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,0072,000,0071,0072,00543 87668,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-8,0000530,001 865,60
VOSBAAVOPRSCS0005036052105,00105,00-4,00105,00105,00242 52041,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-7,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865973,0073,000,0073,0073,00201 46070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00214,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564363,00350,00-4,00350,00363,0014050 72984,00630,00
VÚ ČERPADELBAAVUCCS0005016757+10,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,0026,100,0026,0026,103693822,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+8,00001 790,007 100,00
VULKANBAAVULKACZ0005100453335,00340,00+3,00335,00358,006622 900306,401 112,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-4,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052161,10161,10-2,00161,10161,10696766,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000053,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,10170,00-1,00165,00170,00691115 85586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155265,00265,00+4,00265,00265,00102 65090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,000076,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 505,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+7,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857158,50167,00+9,00158,50167,0010116 799121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557209,00209,00-5,00209,00209,0081 672136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657365,00370,00+1,00365,00370,00603220 448108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00170,10-1,00170,00175,00778134 121132,00188,00
YTONGBAAPORBECS0008420162173,00173,000,00173,00173,0081 384124,00275,00
Z VSETÍNBFAIFZCZ0008029303330,00330,00+1,00330,00330,002660200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157166,50166,50-2,00166,50166,506999117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000120,00608,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00450,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 080,001 080,000,001 080,001 080,001516 2001 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00450,00+6,00450,00450,007031 500333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859126,00126,00+10,00126,00126,00344 28445,40126,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053332,50361,000,00332,50361,00279 491295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658307,60315,00+2,00307,10315,2031497 034113,60309,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00200,000,00200,00200,00736147 20088,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,5059,00+5,0056,5059,00634450,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 665,101 800,00-1,001 665,101 800,002340 1861 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,0085,00-6,0085,0085,00332 80554,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,00200,000,00200,00200,00360033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,00-1,001 530,001 530,001015 300833,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,000050,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-3,000041,00315,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00171,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,00276,00+10,00276,00276,00246 624100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,0053,00+8,0053,0053,00542 86234,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458142,50142,50-5,00142,50142,50182 56599,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263125,00125,00+2,00125,00125,00739 12571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,0020,00+6,0020,0021,00921 90012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675965,0065,00-10,0065,0065,00996 43547,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253191,00187,00-6,00187,00191,00448 308161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456169,00169,00-3,00169,00169,0061 01452,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00+6,00130,00130,00565025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,20280,00+1,00260,10280,002 322641 834225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00+3,0067,0067,001067057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0062,00+2,0057,0062,00281 62652,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,000050,00408,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-1,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-1,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655320,50322,000,00320,50322,0023174 04871,00320,50
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,6016016 02457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 225,101 226,00+3,001 225,101 226,002429 4081 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953197,50197,50-2,00197,50197,50346 715145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00118,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00591,00
ZVVZBAAZVVZCZ00050816531 340,001 340,00+10,001 340,001 340,00810 720625,801 340,00
ZZ TEPLICEBAAZZNTECZ000905225451,0051,000,0051,0051,001891847,50116,00
ZZN BEROUNBAAZZNBECS0008426052-4,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169120,00120,00+4,00120,00120,0010212 24028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895394,5094,500,0094,5094,50875641,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351133,70140,30-1,00133,70140,307210 00336,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075643,0043,00-5,0043,0043,001564535,0082,50
ZZN MĚLNÍKBAAZZNMECZ000905235391,1091,100,0091,1091,10181 64090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBAAZZNSECZ0009052551205,10205,100,00205,10205,1081 64145,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-3,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,0046,00+3,0043,0046,00904 05937,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00185,000,00185,00185,0012723 49568,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085459,0059,00-2,0059,0059,00352 06520,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035588,0088,00+9,0088,0088,0017014 96050,00336,00
ŽĎASBAAZDASCS0005031152660,00667,00-2,00655,00667,0010166 720624,101 231,30
ŽDB BOHUMÍNBAAZDBCZ0005098152373,20376,40-1,00373,20376,403011 212272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854273,60260,00+2,00260,00273,605213 806176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656155,00160,00+3,00155,00160,0043667 61056,00170,20
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,00152,10+5,00152,10163,00345 34693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557668,10668,10-5,00668,10668,101510 022604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,80441,000,00440,00442,60862380 675316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,502 590,10-3,002 580,002 607,003488 3052 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351122,00122,00-5,00122,00122,00202 44063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959386,40410,00+4,00386,40410,0011244 405285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,000085,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,10802,100,00802,10802,10200160 420533,001 500,00