Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199615.04.1996
17.04.199616.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,5056,50-1,0056,5056,50301 69542,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803318,50309,00-2,00309,00318,505517 311250,50540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0096,70+1,0096,70100,0044343 88267,70170,70
AGB IF IIBFAAGBIFCZ0008026200260,60250,00-6,00241,00260,6039699 193250,40900,00
AGRA PŘELOUČBAAAGRACS000502726784,0088,00+9,0084,0088,00322 80059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+1,0000105,00312,50
AGROBANKA PRAHABADAGBACZ0008026408127,00127,00-4,00127,00127,00172 159100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,50290,00-1,00287,50290,006017 325107,80401,00
AGROMA OSTRAVABFAAGROMCZ0008009602131,20131,20+2,00131,20131,20212 75546,00131,90
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959256,00256,00-1,00256,00256,007017 920165,50260,10
AGRONA CHEBBAAAGRNACS000844686053,0053,00-9,0053,0053,00281 48450,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095581,8081,80-7,0081,8081,80846 87117,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,50111,50+4,00111,50111,50637 02556,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852215,50250,50-1,00215,50250,5011626 80750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,5038,000,0035,5038,00572 14926,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,00-2,00260,00260,00205 200161,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,000031,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854220,00235,00+1,00220,00235,0014533 47550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659130,00120,40+1,00120,40130,0010713 35663,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554217,30221,00+3,00193,40221,00275 86039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000197,50200,00-1,00197,50205,0020741 220162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959550,00536,00-4,00517,50550,00230125 702546,50846,70
ALIBONA LITOVELBAAALIBOCS0008431060+3,000041,00195,00
ALLFROSTBAAALLFRCZ000509955690,5095,00-2,0090,5095,00437174,00540,00
ALMETBAAALMETCS0005035757-1,0000255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+21,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753171,00199,00-2,00171,00199,0081 480117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,00265,00-1,00265,00265,0029277 380105,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,00160,00-4,00160,00160,009615 360101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,00255,00-5,00255,00255,002510237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000032,00220,00
ARMABETON PRAHABAAARMABCZ0005006353460,30451,00-1,00451,00460,30240110 100350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0042,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457120,00120,00-5,00120,00120,0010012 00077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951133,00133,00+6,00133,00133,0091 19798,00238,00
ARPOBAAARPOCZ0005019455+10,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 341,101 360,00-2,001 341,101 360,0083111 576972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965663,0063,00-5,0063,0063,001594545,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257-2,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068203,00203,00-10,00203,00203,0081 624203,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,001691253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,1055,100,0055,1055,101266142,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000041,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955561,1061,100,0061,1061,10955043,00100,00
AVIABAAAVIACS0005020759229,00233,00-4,00229,00233,0010624 518125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455245,00257,50+1,00245,00257,504711 55346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204229,00247,00+6,00229,00247,0029670 952100,00239,70
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559248,00248,00+1,00248,00248,0071 736178,00525,00
BALNEA PRAHABAABALNECS0008437661115,50115,500,00115,50115,50111658,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 143,001 193,00-1,001 143,001 202,50439519 0081 002,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756303,50305,00+7,00303,50305,00439133 645125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350173,00173,00-6,00173,00173,003519118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905590,0090,00-10,0090,0090,00454 05090,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105893,10103,00-2,0093,10103,0014614 63283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657114,20114,20-19,00114,20114,20273 083113,00398,00
BERGER BOHEMIABAANSILCS0005023456200,00200,00+4,00200,00200,00112 200134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857142,00142,000,00142,00142,00101 420120,00585,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,00-6,00140,00140,001140115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 000,00923,00-4,00923,001 020,00261251 199585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+1,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00350,000,00350,00350,0062 100206,40846,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462620,00640,00+8,00620,00640,0063 780350,00959,80
BMTBAABMTBOCS00050307580,000033,0063,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,60313,00-3,00313,00320,60316100 808212,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 301,103 301,100,003 301,103 302,2052171 668968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506691,50681,00-2,00681,00694,00535367 940324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-18,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454324,00324,00-10,00324,00324,003972306,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157262,50264,00+10,00262,50264,0014839 03082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495956,6056,60-9,0056,6056,60845356,60190,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00500,00
BRANO HRADEC N.MORBAABRANOCZ0005018150236,00236,000,00236,00236,002472215,50688,60
BRANO-ATESOBAAATESOCS0005012350660,10660,10+1,00660,10660,1015199 675213,00669,10
BRISK TÁBORBAABRITACZ0005074856177,50177,50-5,00177,50177,5091 598144,00489,00
BRISTOLBAABRISTCZ0009062352515,50515,50-1,00515,50515,502010 310324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452362,50360,00+4,00360,00362,50238 288214,00750,30
BVV BRNOBAABVVCS00084128543 665,003 600,00-3,003 600,003 665,001865 7752 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,00-1,0095,0095,00657044,50188,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5062,000,0061,0062,0046528 70760,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,0063,000,0063,0064,001 598102 22363,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501103,60103,60-9,00103,60103,60363 730103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+6,0000759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,000051,50160,00
CEMBRIT MORAVIABAAEZACS000843015337,0037,00-9,0037,0037,001244435,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454610,50615,50+8,00610,50615,50116 721366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+16,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-1,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000134,60417,00
CERAM ČENOVBAAMLYOLCS000842115250,0051,00+7,0050,0051,001680446,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00161,00+3,00161,00161,00232284,40330,10
CIDEM HRANICEBAACIDEMCS000841816686,4086,40-8,0086,4086,40434671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,5071,00-6,0070,5071,00342 40244,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,001 054105 40075,20163,80
CINEMART PRAHABAALUCERCS00084378511 163,501 247,00+6,001 163,501 247,002934 704147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658272,50270,00-8,00270,00272,503710 013246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305146,00150,00-4,00146,00172,0016424 778144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,0033,00-8,0033,0033,002066033,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250632,50615,10-11,00615,10632,50127 520480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,50331,00-2,00314,50331,0041 291260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357347,30369,90-3,00347,30369,90103 586121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,5080,50-1,0080,5080,50648362,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0028,00+1,0027,0028,00842 31622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258152,00160,00-3,00152,00160,00101 55293,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,8075,50+1,0072,8075,50751239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0066,000,0066,0066,00639637,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585178,0078,000,0078,0078,00161 24833,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0065,00+3,0062,0065,00171 08434,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558261,50261,50-5,00261,50261,50205 230194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156766,00776,00-9,00766,00776,004333 188604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340650,0050,00+2,0050,0050,00402 00045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408364,50399,00+1,00364,50399,009334 002111,00365,60
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,20172,20-3,00172,20172,20101 722100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 520,002 520,00-10,002 520,002 520,0012 5202 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,00169,000,00169,00172,00945162 417112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 615,501 605,00+1,001 605,001 615,5064103 3191 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 464,104 500,00-1,004 450,004 500,00313 4143 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801271,60275,000,00271,60276,001 408383 547147,20272,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 378,001 376,10-7,001 376,101 378,006589 466798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000250,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,5040,50+6,0040,5040,502081026,00340,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854211,50211,50+4,00211,50211,5011524 32349,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653438,00438,00-3,00438,00438,003214 016258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 559,402 650,00+1,002 559,402 680,0095247 686945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752233,50237,00+1,00233,50237,009622 578116,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,5076,00-7,0075,5076,0046835 53547,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00+2,00150,00150,00406 00039,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 583,601 592,50+1,001 583,601 600,5070111 140791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,001 300,00+3,001 300,001 300,0098127 400935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409195,50196,00+1,00195,50196,009618 795118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741431,10440,00+1,00406,60440,001 319568 290426,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,60107,00-4,00101,60107,0010510 787102,70260,80
ČEZ PRAHABABCEZCZ0005104950823,00824,00+1,00823,00850,00546452 679754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 005,001 006,00-1,00957,501 006,00584586 408884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,50125,00+8,00124,50125,0019023 719115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,10122,10+1,00122,10122,10749 03588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-4,000072,00235,00
ČKD CHOCEŇBAACKDCHCZ0005093252101,00101,00+7,00101,00101,00660680,00356,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,1039,10+3,0039,1039,10415633,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00195,000,00195,00195,009819 11068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00348,00+8,00340,00348,00175 836162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765194,90196,00+2,00194,90197,00704137 70474,00240,30
ČKD SLANÝBAACKDSCS000500815085,6087,00+3,0085,6087,0012911 15648,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 058,902 900,000,002 900,003 067,7074224 4421 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ000841195682,5086,00+5,0082,5086,001299779,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550327,00331,00-3,00327,00336,20550181 637119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-9,000098,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,5073,00-1,0069,5073,001148 22422,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315580,0080,00-9,0080,0080,00393 12064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+5,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,0098,00+8,0093,5098,0030629 47536,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10183,00
ČSAD HODONÍNBAACADHOCZ000820685179,0079,000,0079,0079,00241 89657,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,00110,00-1,00110,00110,00303 30060,00128,00
ČSAD KARVINÁBAACADKCS000820095275,0075,000,0075,0075,001075062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750150,10150,10-3,00150,10150,10456 75599,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-4,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556138,90156,00-1,00138,90156,0020028 945106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-8,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655356,00356,00-4,00356,00356,00176 052116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-4,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,000,0073,0073,00643848,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70286,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+7,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364257,50257,50+5,00257,50257,505614 42094,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258320,00315,00-1,00315,00330,00505163 296306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,8070,80-14,0070,8070,80201 41652,60101,00
DAS PŘÍBRAMBAADASCZ000842465250,0050,00-4,0050,0050,00502 50050,00162,00
DENTAL PRAHABAADENTACZ0005104257464,20467,30+2,00464,20467,3062 801455,201 391,00
DERMACOLBAADERMACZ0009041653561,00561,00+4,00561,00561,0052 805453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640420,60420,00-4,00405,60421,003 0161 266 779313,80513,00
DEZABAADEZACS00084140582 100,002 100,00+1,002 100,002 100,003063 0001 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854-4,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657274,50275,00-8,00274,50275,007921 70551,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000209,00513,00
DKF HOLDINGBFADETKUCZ0009092904399,60400,10+2,00399,60434,003413 795310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455107,50110,00-1,00107,50110,00222 403105,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000409,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206564,5064,50-9,0064,5064,50638758,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467180,00180,000,00180,00180,002360180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615778,4078,40-5,0078,4078,40647053,70272,60
DOPLA PAPBAAPAPCS00050231591 014,501 014,50-6,001 014,501 014,501212 174468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,0000410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000045,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00+4,0050,0050,00482 40029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955147,5047,50-2,0047,5047,501047547,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750789,90789,90+5,00789,90789,904333 966418,30833,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454404,00405,00+5,00404,00405,00145 661205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,0050,00+6,0050,0050,00402 00015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051156,00160,00+3,00156,00160,00142 20451,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+20,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555388,00384,00+2,00384,00388,003413 112294,50705,00
DYWIDAG PREFABAAPRFALCS000842705079,0079,00-4,0079,0079,00302 37060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-9,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453257,50257,50-2,00257,50257,50123 09063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00650,00-2,00650,00700,002114 350222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400735,0034,00-7,0034,0035,001 04936 6152,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908108,10115,00+1,00108,00115,0033035 92897,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,000,0045,0045,001356 07527,8053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-7,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851162,00162,00-8,00162,00162,00203 24090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151575,00575,00-3,00575,00575,0074 025555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 206,604 178,30+1,004 178,304 206,6028117 4742 565,504 195,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353494,00543,00+2,00494,00543,00157 557434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00126,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00+1,0039,0039,001586 16222,0075,00
ELITE VARSNDORFBAAELITECZ000509095190,5091,000,0090,5091,00262 35883,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,50102,10
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000100,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755266,00266,000,00266,00266,00379870,00266,00
ENERGOAQUABAAENRGACS0008419750133,10133,20+1,00133,10133,20253 328116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000070,00163,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653891,00927,00+8,00891,00927,001210 908686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460480,0078,30-7,0078,3081,901 22497 87274,20170,50
ERGON PRAHABAAERGONCZ0009055851305,60305,60-5,00305,60305,6051 528161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156540,00530,100,00530,10540,008143 235506,60979,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+22,000045,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 110,001 110,00-3,001 110,001 110,001415 540821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,003 250,00-5,003 250,003 250,00826 0002 834,003 726,00
FAGRONBAATAMDACZ0008461209103,50103,50-3,00103,50103,50666 83177,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00428,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,00-6,00900,00900,002018 000560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,000081,00268,50
FERONA PRAHABAAFERONCS0005019652130,50132,00+9,00130,50132,0015219 86694,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367-4,000050,00169,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805071,0075,00+3,0071,0078,0016712 60152,90126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,00498 820109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001165,00160,00+2,00159,50165,0012520 421100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756261,00262,00+5,00261,00262,00369 426162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-4,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,000072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,6065,60+3,0065,6065,6026517 38453,50368,00
FOSFABAAFOSFACZ0005091454256,50256,50-9,00256,50256,502513255,60757,50
FRANZ EDER TACHOVBAATEROZCS000502335731,0031,000,0031,0031,002062019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,00160,00+4,00155,00160,00121 88552,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,000085,50878,00
FROL SERVISBFAMORRECZ0009090403-2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654311,50311,50+2,00311,50311,50164 984140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265175,1075,10+1,0075,1075,10241 80269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765766,5066,50-2,0066,5066,50221 46352,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,30188,600,00188,60198,3031061 363100,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,00-2,00110,00110,004440110,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,50302 83583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000189,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350780,00780,00-3,00780,00780,0053 900724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863222,10222,10-4,00222,10222,10244481,50550,60
GASTRONOMIABAAGASTRCS0008432852+5,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255233,00233,00+9,00233,00233,00102 330160,00455,10
GEODÉZIEBAAGOELICS0008423059406,00406,00-9,00406,00406,001406206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000694,501 455,00
GEOINDUSTRIABAAGEINDCS000843665582,6082,60-3,0082,6082,601299182,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452607,70607,70-2,00607,70607,70169 723314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282645,004,00+21,004,005,006303 0402,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550590,60632,00+8,00590,60632,003421 033483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953378,50378,50-5,00378,50378,5041 514338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059360,00360,000,00360,00360,0041 440308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356356,00356,00-3,00356,00356,00103 560275,00623,00
GRANABAAZZNPICZ0009069050260,00260,000,00260,00260,0041 040100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,00490,00+3,00485,00510,00125 925340,00850,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,60191,60-5,00191,60191,602383182,00600,00
GRANITOLBAAGRANICZ0005100354112,50112,50+4,00112,50112,50445079,00281,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159215,60215,60-9,00215,60215,60364796,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00135,00-3,00135,00135,00354 72581,50340,20
GUMOTEXBAAGUMOTCZ0005086751275,00270,00-2,00270,00275,0010027 190217,50656,40
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852428,50428,50-4,00428,50428,5031 286360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185065,5065,50-9,0065,5065,50704 58538,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,0067,00+1,0062,0067,00241 51851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50185,00
HANSON ČRBAASTPISCS00084581540,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00200,00+4,00200,00200,002400190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,00490,00-3,00480,00510,301 734860 115413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204551,10551,50-8,00551,10551,506033 084357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402626,50626,50-8,00626,50626,504025 060322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,60535,00-3,00525,10549,001 628875 365479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,5081,00+1,0080,5081,0015212 24452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000451,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058229,00215,50+4,00215,30229,005111 165145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057180,00178,50-4,00178,50195,0033762 28264,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953970,20970,20-3,00970,20970,2054 851970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256541,10541,00-5,00539,50541,108545 987466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951722,50700,10+3,00700,10722,502316 595700,801 132,80
HOME PRAHABAAHOMECS0005022565-4,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,00166,60-3,00165,00166,60426 96893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452401,20401,20-7,00401,20401,202802219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851503,10535,000,00477,50542,009952 328366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258605,00605,00+3,00605,00605,0021 210478,00759,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354343,10343,100,00343,10343,105619 214324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+18,000090,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853697,00719,00+7,00697,00719,0042 810622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853324,50340,00-2,00324,50340,00175 703297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00215,00+5,00215,00215,00112 365132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155155,80163,50-2,00155,80163,5081 27772,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00131,00-3,00131,00131,00111 44133,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558186,50180,00+3,00180,00186,507513 910139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,000,00202,00202,0061 212183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+5,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409319,00318,00-2,00317,90319,0014144 937190,90450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950189,50189,50-9,00189,50189,5071 32780,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 066,101 070,00-1,001 045,001 070,00295313 553598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752117,00106,00-2,00106,00117,009210 434108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00180,50
CHIRANA MODŘANYBAACHIRPCS000501985072,0075,00+2,0072,0075,00594 32031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553110,00110,00+3,00109,00110,00171 86958,50311,80
CHIRONAX PRAHABAACHIROCS000846496250,1050,100,0050,1050,101365123,0050,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 180,704 200,00+1,004 180,704 200,0024100 4842 901,004 186,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-1,000071,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952328,00328,00-6,00328,00328,005016 40085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,1054,10-5,0054,1054,10794 27416,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015980,6080,60-6,0080,6080,60864573,00342,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00128,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-9,000087,00260,00
IF BOHATSTVÍBFABOHATCZ00080113011 121,301 125,00-1,001 121,301 125,00347389 285604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720198,5099,000,0098,5099,0014714 49554,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201232,00232,00-6,00232,00232,004928221,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907900,50847,00+2,00847,00900,504136 867600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,60151,10-1,00151,10153,60456 825133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,000040,00200,00
IF METALLBFAIFMETCZ0008004009164,00164,00-5,00164,00164,00304 920114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506136,00136,00-5,00136,00136,00681673,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 230,501 225,00-1,001 225,001 230,50108132 635500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-5,0090,0090,00756 75074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202148,60149,00-1,00148,60157,0018628 822124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330750,2050,200,0050,2050,201185 92450,00299,20
IF ZÁRUKABFAIFZACZ000802354695,1095,100,0095,1095,10547680,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+2,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,50104,50-5,00104,50104,50191 98679,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,0078,00+10,0078,0078,003 067239 22637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820676,1077,00+1,0076,1077,0018614 23166,90750,00
ILBAU LIBERECBAASILLICS0008461158+2,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652-6,000086,50198,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956+1,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,0042,00-2,0042,0042,00625216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354685,50685,50-8,00685,50685,5053 428599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-6,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855887,20887,20+8,00887,20887,2065 323568,00980,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050158,00158,00-7,00158,00158,0015624 648140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,000060,00210,00
INSPEKTABAAINSPECZ0008412954+1,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755285,00290,000,00285,00290,005315 20568,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001686,10684,00-3,00646,50686,105938 879165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757594,00600,00-5,00594,00640,001911 754212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456142,50138,00+4,00138,00142,50638 78954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,00113,00-8,00113,00113,00252 825100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000031,60149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,000066,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459180,00180,00+3,00180,00180,00437 74084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-9,000067,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000070,00146,00
IP BANKABAAINBACZ0008002854308,10310,500,00300,00310,503 115959 191208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,00687,50+1,00687,50695,102 0851 448 779390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+6,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 902,502 900,000,002 900,002 902,50153444 0731 742,602 921,60
ITEC GROUPBAAELTONCZ0005026955-30,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 036,601 030,000,001 030,001 036,60124128 395800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,000038,50171,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,50170,00+6,00151,10171,002 130355 03673,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,00-1,00120,00120,00263 12099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151200,50200,50-3,00200,50200,50120152,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095080,0080,00+5,0080,0080,00648056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753419,50419,50-10,00419,50419,508535 658192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657152,30152,30-8,00152,30152,30223 351152,30280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953370,00380,00-2,00370,00380,008030 100262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-3,0057,0057,00317123,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 460,601 421,000,001 421,001 460,602536 436857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,50128,50-1,00128,50128,50564395,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 226,001 251,00+3,001 226,001 252,00911 137801,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459684,10684,10-3,00684,10684,101684640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,0000180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658222,50235,00-1,00222,50235,00153 450100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+34,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,50199,50+1,00199,50199,50112 19547,50200,10
JIHLAVANBAAJIHLACS0005030964110,00110,000,00110,00110,00101 10053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155208,90208,90-3,00208,90208,90255 22359,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000138,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,50630,00-1,00615,50630,0021 246532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451362,50365,00-4,00362,50365,0041 453180,00445,00
JIHOSTROJBAAJIHSTCS0005036367250,80271,80+5,00250,80271,80236 10462,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302118,00118,00+9,00118,00118,00607 08066,50195,00
JIS INVEST.FONDBFAJISIFCZ0008020302315,30315,30-1,00315,30315,30319 774166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255454,00452,00+6,00452,00464,0012556 904143,00455,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00138,00+2,00131,00138,0010013 584118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,50134,00-3,00132,50135,008911 82586,50206,90
JITŘENKA PRAHABAAJITRECZ000905135570,0070,00+1,0070,0076,0020714 58060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,60271,10-1,00265,60271,102537190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 005,102 001,00+1,002 000,002 050,0072145 0511 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 483,001 502,00-2,001 483,001 502,001826 8841 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859104,00104,000,00104,00104,00220843,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 465,601 500,00-8,001 460,001 500,001420 782770,001 668,00
J.B.IFBFAJBINCZ000801730897,50100,00+5,0097,50100,00565 50057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,50122,00-4,00120,50131,0013216 411114,20445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 302,001 302,000,001 302,001 302,002431 248930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,10645,000,00610,10645,00138 199531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502145,00150,00+6,00145,00150,0025236 86075,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705567,6076,00+2,0067,6076,001329 54434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452747,00747,00-10,00747,00747,0032 241600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954258,50272,00-3,00258,50272,00195 033229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-33,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-2,000090,40327,40
KAROSERIABAAAVIABCS0005032150122,00122,00+1,00122,00122,00141 708116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,00+8,00320,00320,003960247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 093,001 092,000,001 092,001 093,0093101 621735,701 350,40
KAVOZBAAKAVOZCZ0005080556-9,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251225,10240,10+4,00225,10240,1061 426180,001 100,00
KDYNIUMBAAKDYNICZ0005023655-12,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,70181,20-7,00174,70181,20111 958170,90580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 213,002 230,000,002 000,002 230,0053116 8351 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651189,50189,500,00189,50189,50132 464133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+7,000058,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,000083,00181,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250199,50199,50-5,00199,50199,50112 195170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865056,5056,50-6,0056,5056,50301 69545,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+6,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405070,0070,000,0070,0070,001498066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,0081,00-8,0081,0081,0018176,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256180,00180,000,00180,00180,003540120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458450,00450,00+1,00450,00450,0031 350105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359351,00350,00+4,00350,00351,0012543 86035,00833,10
KOLBENKABAACKDTRCZ0005094151128,50132,00+8,00128,50132,0014819 22151,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605877,0077,000,0077,0077,001108 47074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 071,602 112,000,002 071,602 221,50336701 0461 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102287,60287,60-2,00287,60287,604011 504116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,000,0075,0075,00537570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257199,50201,000,00199,50201,00285 589179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000395,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250180,00180,00-4,00180,00180,006311 34055,00204,00
KOVO CHEBBAAKOVCHCS000500316978,0078,00-3,0078,0078,00862469,80185,00
KOVO PRAHABAAKOVOCZ0008412251170,00170,000,00170,00170,00122 040104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00312,00+5,00310,00312,006821 100272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,0081,00+4,0081,0081,001297258,00140,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851126,50135,00-2,00126,50135,00597 489118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+19,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,0093,00-2,0093,0095,00817 67362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,6090,00-3,0090,0091,10625 60885,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653551,10551,10+2,00551,10551,1052 756185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395586,0089,00-1,0086,0089,1033029 29653,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251228,00240,000,00228,00240,00419 804191,00355,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459316,60330,00-3,00316,60330,006019 478165,50333,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464-3,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153173,50173,50-9,00173,50173,50183 123137,50300,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256109,00100,00-3,00100,00109,00434 56163,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ0005090654-10,000081,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459124,30130,00+6,00123,00130,0063579 773104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,50166,00-6,00160,50166,007712 628134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,50120,30+1,00120,30141,00638 165120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159685,50691,00+4,00685,50691,001711 709159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00105,00+2,00105,00105,00110571,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,70191,00+4,00181,70191,0013725 355149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 087,101 125,00+1,001 087,101 139,00230253 997607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753121,00130,00+1,00121,00130,0011314 375101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,60225,50+1,00213,10225,6044099 010128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002242,00242,00-1,00242,00246,00590143 702239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195662,6062,60-4,0062,6062,60212532,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955767,50802,50+7,00767,50802,502519 538732,301 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,5057,00
LABITBAATOSHYCZ000508335262,0065,00-4,0062,0065,00744 61227,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566945,0045,00+10,0045,0045,00291 30534,00118,00
LANAREST BRNOBAAMOSILCS000503105354,5054,50+7,0054,5054,50241 30849,70110,00
LANEXBAALANEXCZ0005016857511,50512,00+10,00511,50512,00157 678408,401 052,80
LARM NETOLICEBAALARMCZ000503625199,4099,40-10,0099,4099,40141 39296,00477,00
LATER CHRUDIMBAALATERCZ0005103259248,70248,70-4,00248,70248,70143 482124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557456,00456,00-5,00456,00456,00198 664230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952233,60233,60-1,00233,60233,6081 869106,50252,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,50291,00-8,00291,00310,5092 678278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,00217,00+8,00211,00217,00183 834105,00213,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251395,00480,000,00395,00480,005122 33086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,50180,00+6,00174,30183,50529 40790,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054907,50910,00-2,00907,50950,002321 328297,001 000,70
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000512,50968,00
LB INVESTBAALACRUCZ0009041752336,60333,60-1,00333,60336,604615 436124,90700,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420888,8095,50+1,0088,8095,5012411 34688,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000050,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358170,10179,500,00170,10179,50488 39095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,0000141,00460,00
LÉČIVABAALECIVCZ00051047522 491,002 410,000,002 410,002 491,0069171 3931 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,50425,50+4,00425,50425,50166 808289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000218,00799,70
LESNA LIBERECBAALESNACZ0009044855129,00125,00+10,00125,00129,0017422 40665,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,50139,50-2,00139,50139,50152 093100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350272,00272,00-9,00272,00272,00205 44061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554144,00144,00-10,00144,00144,00101 440114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653850,00828,00-8,00828,00850,00241203 772174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00162 88077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958523,00523,00+2,00523,00523,003920 397110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055350,60350,60-5,00350,60350,60124 20767,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+7,0000185,70553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352166,00166,00-10,00166,00166,00101 660160,80365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00165,00-3,00165,00165,00101 650101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000132,50332,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,10115,10-5,00115,10115,10202 30270,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253312,00312,00+9,00312,00312,00329 98486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459477,70477,70-5,00477,70477,7041 911234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,00+5,0080,0080,00432072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-12,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455602,50666,20+8,00602,50666,202818 399306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753105,00105,000,00105,00105,00626 51075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,00-4,00110,00110,00121 32082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050406,80406,80+2,00406,80406,802814139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654813,30895,000,00813,30895,006452 378231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-5,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00342,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-6,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275962,5060,00-6,0060,0062,50181 10561,30264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+6,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754569,50569,50+2,00569,50569,5073 987150,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853298,50298,50-10,00298,50298,50102 985273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,10109,10-1,00109,10109,10545 89190,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259190,00200,00+4,00190,00200,00254 93081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,00121 44071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 170,001 245,00+1,001 170,001 245,00126151 62075,001 203,30
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556652,50740,00+3,00652,50740,00547380 37196,00696,70
LESY PELHŘIMOVBAALESPECZ0009041851+2,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950148,00148,00-2,00148,00148,004592147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354313,00286,00-8,00286,00313,00164 657101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+7,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,5095,00+3,0088,5095,00121 11452,00214,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,00-1,0043,0043,00834432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00348,00-1,00342,00352,001 592556 268182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+9,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000523,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,000,00140,00140,005700120,00855,00
LIGMETBAALIGMECS0008424453+4,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+8,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-2,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,5045,00-11,0045,0048,0022310 38830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151132,00140,00-3,00132,00140,005668107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-7,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156337,00337,000,00337,00337,00196 403170,90906,20
LINEA NIVNICEBAALINEACZ0009064358286,60286,60-5,00286,60286,602573223,00509,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 896,50
LINETA SČ DŘ.SPOL.BAALINETCZ000841905835,0035,00+7,0035,0035,001035021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150636,00636,00+5,00636,00636,0095 724495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175555,0055,000,0055,0055,001582549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,3073,30+5,0073,3073,30513 73846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+18,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651145,00145,00-2,00145,00145,002290119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00210,00+6,00210,00210,00469 660155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,0020,00-7,0020,0020,00510020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700393,5093,50-2,0093,5093,50546854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-23,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,0034,000,0034,0034,0042014 28029,60100,00
MADETABAAJIMLECS0008420550935,00949,80+1,00935,00949,804340 379571,501 225,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959130,70131,00-2,00130,70131,00324 18785,00306,30
MAGNETONBAAMAGNECZ0005079053132,00130,100,00130,10132,007710 15374,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,5056,00+4,0055,5056,00502 78147,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603712,20750,00-2,00712,20750,004029 281214,00991,40
MARILA ROKYCANYBAAMARILCS000841835629,5029,50-5,0029,5029,501309,0094,00
MARS SVRATKABAAMARSCZ0005087254-6,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765024,5026,00+5,0024,5026,003075317,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356163,00163,00+7,00163,00163,005815140,00380,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450527,50527,50-5,00527,50527,5042 11021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,00104,00-2,00104,00104,00993676,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00969365,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,000,0023,0023,00611 40318,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095289,0090,00+2,0089,0090,00302 69951,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665248,50252,000,00248,50252,004411 004221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252339,00339,00-6,00339,00339,0031 017269,70698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067140,50133,00+3,00133,00146,0012116 51868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451380,00380,00+1,00380,00380,00145 32045,00600,00
MASSAGBAAMASSACS0005005255187,00187,00-1,00187,00187,0091 683163,70550,00
MATEBAAMATECS0005010966-3,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,1041,500,0041,1041,505 962245 60331,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059206,10206,10+3,00206,10206,1029460 59363,50206,10
MEDICAMENTABAAMEDIKCZ0008455755216,50216,50-1,00216,50216,501217175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,50109,10+1,00103,50110,0063168 21464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125699,3099,30-1,0099,3099,30323 17860,00145,00
MERKUR PRAHABAAMERPHCS0008439063-3,000017,5036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 275,002 275,00-1,002 275,002 275,0024 5501 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+12,000077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,0092,000,0092,0092,00873691,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,005411 340101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+2,000091,00350,00
METROSTAVBAAMESTACZ00050065022 675,002 675,00+1,002 675,002 675,001232 1001 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857545,50545,500,00545,50545,50105 455500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457286,50286,50+4,00286,50286,50277 73657,00286,50
MILKO LIBERECBAAMILKOCS0008461059-9,000043,00205,00
MILO OLOMOUCBAAMILOCS00084300541 353,501 420,00-2,001 353,501 420,104258 5771 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+2,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552384,50384,500,00384,50384,5062 307226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,000,00170,00170,00386 460145,00484,00
MITOP TRADINGBAASEVPRCS0008423455144,00119,00+7,00119,00144,00466 449115,00315,00
MJM LITOVELBAAZZNSRCS0008434759431,50443,00+9,00431,50443,0018681 823125,00439,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258164,50170,00-5,00164,50170,00366 021154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008382,00400,00-8,00382,00400,00166 256193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000053,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257104,40111,00-4,00104,40111,00454 85765,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000036,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159760,00700,00+2,00700,00760,002216 360222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-4,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800153,5055,100,0053,5061,2018610 66732,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159254,00254,000,00254,00254,0071 778254,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908212,60203,10-1,00203,10212,605010 440150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000729,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 193,001 193,00+3,001 193,001 193,002226 246352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850144,50148,00-6,00144,50148,0020129 48661,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+8,0000114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,50399,50+2,00399,50399,50249 588162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,00-1,0041,0041,00321 31226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901187,50187,500,00187,50187,50101 87540,50187,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00673,800,00673,80685,00147100 393497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,000,0060,0060,0044226 52043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258437,00450,00+5,00437,00464,0011852 356146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,10830,00-1,00830,00842,20382317 938583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750162,00162,00-2,00162,00162,004648162,00457,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057282,00286,00-2,00282,00315,001 317402 071100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602140,00140,000,00140,00140,0014019 60086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,20185,00-2,00185,00185,30834154 43377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,70110,00-2,00101,70110,00515 49491,60200,00
MOTORPALBAAMOTORCZ0005084558128,00132,00-2,00128,00132,0014318 425124,50222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5052,50+4,0052,5052,501052544,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958282,20282,20+1,00282,20282,2092 540221,00745,00
MSABAAMSACZ0005016501675,50700,60-4,00675,50730,008258 667706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000054,00109,00
MTH PRAHABAAMTHCS0008201869-4,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+3,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165661,5061,50-5,0061,5061,50424661,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000171,00792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508158,00158,00-10,00158,00158,001158158,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853840,00840,00+5,00840,00840,0043 360760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551184,00184,00-10,00184,00184,0011921 89696,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857750,00683,00+1,00683,00750,004432 598267,50780,00
NEMOHOLDBAAOBOSCZ0009034153-2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109602,50605,00+3,00602,50605,003420 495182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255730,00720,00-4,00705,00730,007856 700601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351237,50237,50-5,00237,50237,506014 250150,00299,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+28,000036,00203,80
NYCOMBAANYCOMCZ0009032058-10,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865405,00405,00+4,00405,00405,0052 025260,00473,00
OBANBFAPOTPRCZ0008011707+2,0000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,000091,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353875,00875,00-4,00875,00875,002622 750858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50-4,0035,5035,501863930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00114,00-3,00114,00120,00893692,50299,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,001274456,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057301,20300,00+8,00300,00301,20309 030120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553595,60591,50+3,00591,50595,606035 572450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-1,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508106,00112,00+1,00106,00112,0012814 24656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,30200,500,00200,30200,5061 202117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554773,10840,00-2,00773,10840,003830 181494,80901,40
OK STS TOUŽIMBAAOKSTSCZ000907235175,0075,000,0075,0075,001397573,00360,00
OKDBAAOKDCZ000510065154,1054,700,0054,1054,703 940213 22238,4075,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253695,00695,00+3,00695,00695,0085 560415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550302,70320,10+1,00302,70324,0018056 741247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754378,10381,200,00375,60381,205821 971275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000511,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00191,50
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000113,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000350,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958-5,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4075,00
OS MORAVABFAIFPICZ0009089504105,30107,100,00105,30107,1018919 96599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000770,001 000,00
OSEVA BZENECBAAOSEVACZ000906795583,5083,50-7,0083,5083,50650158,00123,00
OSEVA UNIBAAOSVUNCZ0009096343198,00198,00-3,00198,00198,005990161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357686,50686,50-2,00657,30686,502215 045441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+9,0000101,10300,80
OSTROJBAAOSTROCS0008435558300,00298,80+3,00298,80300,0021263 586157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852326,00328,00+6,00326,00328,004013 052200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+6,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,50100,500,00100,50100,50880489,50268,00
O2 C.R.BAATELECCZ00090932093 221,103 211,00+1,003 211,003 300,005501 774 2912 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259301,60301,60-6,00301,60301,60103 016123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00292,00
PANKRÁCBAAPANKRCZ000903320541,0041,000,0041,0041,001665628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00140,00+8,00140,00140,00202 80052,00168,00
PARAMOBAAPARAMCZ00050913551 052,501 055,00+7,001 052,501 055,004042 125864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851200,50211,00-1,00200,50211,00296 088190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-6,000059,00110,00
PASBBAAPISBOCZ0005089755-14,000077,10205,50
PASO BRNOBAAPASOCZ0008451259-2,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954160,00136,000,00136,00160,0024335 942117,00395,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608300,00265,50-5,00265,50300,004111 265218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,5082,50-3,0082,5082,50649576,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0078,00-4,0078,0078,00211 63872,00165,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,000079,20445,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60432,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,5047,50-5,0047,5047,501571341,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958280,00281,00+1,00275,00291,001 453409 24457,00286,60
PETRA STRÁNÍBAAPETRACS000504315780,2089,50+4,0080,2089,50372 97733,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000239,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 271,005 606,00+2,005 271,005 606,0039207 1863 200,705 312,40
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458212,00214,00+1,00212,00214,00398 274145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452356,20356,20-8,00356,20356,201356250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053208,00208,00-7,00208,00208,0061 248187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,000,00205,00205,00132 665156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 166,604 000,00-1,004 000,004 200,0042175 4652 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751865,00861,00+2,00861,00917,504337 466783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200661,00670,20+3,00661,00680,10221148 762374,901 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467413,50413,50-3,00413,50413,50239 511394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 432,001 450,00-3,001 432,001 500,004261 8301 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+4,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450191,50191,50-6,00191,50191,50132 490175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,2090,000,0090,0090,20302 70470,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054435,00435,00-3,00435,00435,00125 220171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750930,60952,00-5,00930,60952,0065 605902,001 681,40
PLOMABAAZPDCS0008452751160,60161,200,00160,60161,2030048 250109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,80230,60-9,00227,80230,60296 61287,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952516,50502,00+1,00502,00516,504121 032300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,0061,00-10,0061,0061,00321 95261,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453371,00420,00+2,00371,00420,00187 120243,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 818,402 860,000,002 818,403 000,001235 3981 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000218,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-3,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150101,00111,00-36,00101,00111,00131 35392,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652263,00262,00+9,00262,00264,0026669 99182,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400529,7029,70-4,0029,7029,701647523,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725079,0079,00-10,0079,0079,00503 95055,00168,00
POLYGRAFIABAAPLGRACS000841516278,0078,00-3,0078,0078,00241 87256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 451,002 451,00-5,002 451,002 451,00614 7061 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0058,00+2,0058,0058,0017610 20852,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,00627,00+1,00605,00680,0013890 635399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00402,00+9,00402,00402,003212 864142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254292,50292,50-2,00292,50292,502585267,50980,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 102,501 105,00+2,001 102,501 105,006066 180567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,000,00343,00343,0031 029239,00610,00
POVO - STABAASTPPICZ0005035956-10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000290,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450276,00276,000,00276,00276,00369 936139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435579,0079,00-2,0079,0079,00302 37077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855159,00173,00-3,00159,00173,00589 92285,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751252,50270,00+2,00252,50270,0021556 66839,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000077,00730,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,10461,500,00445,00461,501 452665 760258,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+10,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-12,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555232,00232,00+10,00232,00232,0071 62428,00232,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,000,0050,0050,00291 45025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553101,00101,000,00101,00101,00220245,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+10,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556100,10100,10-5,00100,10100,10880180,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557279,00279,00+3,00279,00279,00133 627171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357144,00135,60-5,00135,60144,00283 80569,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00146,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00546,00
PRAMIX KRNOVBAAPRAMICZ0009066155-10,000037,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158154,20154,20-3,00154,20154,2018228 06449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 575,101 550,000,001 550,001 575,102132 901853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 199,501 250,00+4,001 199,501 250,002024 495660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659729,10729,10-7,00729,10729,103525 519397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357245,00245,000,00245,00245,00153 675162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,000,00100,00100,00151 50064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000128,00305,00
PREFA BRNOBAAPRFBOCS0005040559124,00126,00-8,00124,00126,00394 86460,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555258,60258,60-5,00258,60258,60225 689135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457242,10242,10+2,00242,10242,1081 937135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253370,30366,10+2,00360,00370,308129 846314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,10245,20-1,00235,10245,20256 100130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959526,50526,50-4,00526,50526,50147 371268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000072,30214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,50130,00-1,00127,50130,00698 864104,00129,20
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-1,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553240,00240,00-10,00240,00240,0051 200240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450150,00150,00-3,00150,00150,004600106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280681,0080,00+1,0076,5081,0029023 29179,50145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555228,00228,00-5,00228,00228,004510 260101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,80116,50+2,00110,30120,5054063 39699,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000178,101 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,50315,000,00312,50315,0022068 950150,90376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00845,00-1,00845,00850,001714 400399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806578,00555,00-4,00555,00580,00562318 75989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100244,50244,500,00244,50244,50248952,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,000,00975,00975,002524 375420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,0064,000,0064,0064,00851247,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000105,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,10573,00+2,00573,00580,10279161 441294,00582,90
PS PARDUBICEBAAPSPACZ0009054359119,00119,000,00119,00119,006714110,00402,00
PSGBAAPSGCS000500646968,5068,50-6,0068,5068,50748057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958258,00258,00+10,00258,00258,0010627 348174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00600,000,00598,00600,002 1081 264 276365,50613,10
P-D REFRACTORIESBAAMSLZCZ0005010454177,30177,30-2,00177,30177,30353230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7090,00+1,0090,0099,00848 17471,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000040,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 251,501 250,000,001 250,001 251,502430 023824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050141,00141,00+4,00141,00141,00121 69264,00180,50
RAŠKABAARYBENCS0008431656-9,0000105,00450,00
REAS BRNOBAAREASCS0008450953+53,000021,00115,00
RECAP TRADEBFAMULTICZ000802890993,4093,700,0093,4093,70121 12286,00700,00
REDASHBFARENTCZ000909080984,5090,00+1,0084,5090,00978 62083,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653901,50901,50+10,00901,50901,502623 439180,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00205,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509905,20925,00-1,00901,00925,00697631 906481,701 477,20
REPROGENBAAREPRGCS0008457461466,00500,00-5,00466,00500,007334 88695,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509825,10821,00+1,00821,00828,001 5541 282 824406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 825,503 825,50+4,003 825,503 825,501661 2082 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755554,00590,00+2,00554,00595,00362204 716146,00565,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000365,00600,00
ROIFBFAROLNICZ0008014404109,00106,50+4,00106,50109,00808 62049,00112,70
ROMO FULNEKBAAROMOCS0005003052120,50125,00+5,00114,00125,00678 04974,00212,60
ROTEXTILEBAAROTEXCS0005042852+9,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250210,00210,000,00210,00210,00112 310200,002 000,00
RUBENABAAGUMOKCZ0005091553150,50150,50-6,00150,50150,501151142,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845059,0053,00-1,0053,0059,001307 49057,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558566,50618,00+3,00566,50618,004527 357413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955199,10199,10+6,00199,10199,10599668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357182,80192,50-2,00182,80192,50152 839147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,0000103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957182,00182,00-10,00182,00182,004728182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852110,50111,00-5,00110,50111,00677 42286,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455641,50650,00+1,00641,50650,00179115 254209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951541,50541,50+10,00541,50541,50105 415238,50541,50
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858455,50471,00+8,00447,00471,005726 375373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+17,00005,0030,00
R-TECHBAARUBENCS0008453759214,50215,00-9,00214,50215,005511 82090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125757,4057,60+1,0057,4066,0024715 37919,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302310,00320,00-2,00310,00320,004714 740103,00342,00
SAFINA VESTECBAASAFINCS0005014356145,00145,00-3,00145,00145,00436 235110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751256,00256,00-9,00256,00256,0051 280146,00650,00
SAMKABAAPOTRVCZ0005104554+9,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,00+8,00830,00830,0043 320380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756375,0075,00+7,0075,0075,00161 20057,00250,20
SANJO KUTNÁ HORABAASANJOCZ0009075800+3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806642,0042,00+8,0042,0042,00625227,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50273,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759181,00183,10-8,00181,00183,10264 731157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000186,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+39,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 135,001 170,00+5,001 135,001 170,00230262 625377,501 141,80
SČ ENERGETIKABAASEVENCZ00050780551 540,001 635,00-1,001 540,001 635,003860 800821,001 725,90
SČ INVESTORSKÁBFASEVCECZ000908810099,70115,00+2,0099,70115,0024226 60773,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,00+7,001 150,001 150,001618 400582,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259161,00161,00-10,00161,00161,001161110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,000082,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,20609,50-5,00609,50619,207243 903457,00706,50
SČCBAASCCIHCS0008460754103,50103,50-2,00103,50103,50110455,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754101,00101,00-9,00101,00101,00161 61670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000070,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00113,00
SELEKTA PRAHABAASELEKCZ000905625562,7062,700,0062,7062,70301 88141,0085,00
SELGENBAASELGECZ0009033650961,10988,00+1,00960,10988,006664 029363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 158,001 230,000,001 158,001 230,003339 581930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 042,001 005,00-1,00974,001 042,00100103 355446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605991,6096,20-1,0091,6096,20141 32849,00324,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356263,20272,00-1,00263,20272,00307 931162,00379,90
SEMPRA PRAHABAASERVICZ0009063756183,00183,00-6,00183,00183,0010018 30020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0026,000,0026,0026,002462424,00333,00
SETUZABAASETUZCZ00084600521 680,001 700,00+1,001 680,001 700,00579983 6601 104,801 698,80
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,00521,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803170,10170,10+1,00170,10170,1022638 443111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-5,0021,0021,003981915,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665173,0073,00-1,0073,0073,00643835,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350470,00510,00-1,00470,00510,00599295 945284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,0057 7501 000,001 627,50
SFINXBAASFINXCS000503645892,1092,10+5,0092,1092,10161 47483,10270,50
SG - INDUSTRYBFAYSECZ0009087706323,50324,00-2,00323,50326,002 088676 734267,30382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00499,00
SIGMA BRNO SLATINABAASIGBRCZ000508285995,5095,50-4,0095,5095,50121 14679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857323,00343,00+4,00323,00343,0027489 312193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000072,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000153,20801,70
SILNICE JIHLAVABAASILJICS0005029958115,00115,000,00115,00115,00131 49569,50212,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735865,2065,30+5,0065,2070,00855 69152,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,000,0075,0075,00322561,80429,00
SILONBAASILONCZ0005094458165,00165,00-3,00165,00165,00172 805149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550138,50138,50-5,00138,50138,5091 247138,50300,00
SILVACOBAASILPRCZ000903695050,5050,50-1,0050,5050,5015141,00244,00
SKALIČANBAASKALCCS000845466650,5053,00-2,0050,5053,00947048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 710,002 710,00+3,002 710,002 710,0043116 5301 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 338,001 360,00+9,001 338,001 360,002939 113789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850376,20370,000,00370,00381,0024491 033305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554335,00366,00+4,00335,00366,00175 863305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00141 26036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0084,00+5,0081,0084,00221 78566,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357179,50182,00+4,00179,50182,007012 57099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855174,00185,000,00174,00185,0081 436133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460249,0049,00-9,0049,0049,00221 07849,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557287,10286,00-10,00286,00287,1015644 682284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-2,000045,00138,00
SLUVIS PRAHABAASLUVICS000843735626,0026,00+8,0026,0026,00441 14415,0058,50
SM ENERGETIKABAASMENGCZ00050783521 845,601 843,000,001 842,201 845,603259 0331 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,000,001 750,001 750,002747 250696,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0095,00-2,0095,0096,5024323 14776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953204,50204,50-5,00204,50204,5071 432169,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,50385,100,00385,10402,201 462575 978151,70394,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,20102,20-6,00102,20102,20161 63560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,7075,00+4,0075,0075,701229 17067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857245,00245,00-9,00245,00245,004611 27057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290593,0090,00+9,0090,0093,0068163 00079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00217067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 450,101 350,20-4,001 350,201 450,101723 8531 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 074,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+6,0000172,50505,00
SPOLANABAASPOLACS0008424958345,50345,50-1,00345,50345,507325 222298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858281,10283,00-2,00281,10283,0025972 820260,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,001095057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,000,0058,0058,001163858,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,20330,400,00314,20331,003 0581 009 738241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,00126,000,00120,50128,103 229407 75770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,10141,00+2,00137,10145,103 741541 417120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,50160,00-3,00152,50160,00609 21098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0015115 10098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00178,00
STAMONT BRNOBAASTAMTCS0005040153+4,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350602,50677,00-1,00600,00677,002012 254607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880084,5089,20-1,0084,5089,20363 12780,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+14,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545867,0067,00-10,0067,0067,00332 21152,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-8,000036,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+6,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,50-5,00109,50109,50515 58575,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,000,00100,00100,00440081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225389,0089,00+1,0089,0089,00141 24619,00120,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275473,5073,50+5,0073,5073,50751563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,5085,50-5,0085,5085,50242 05269,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885055,5055,50-4,0055,5055,50527851,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00115,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,5051,50-12,0051,5051,50341 75143,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS0008428363263,00263,000,00263,00263,00126395,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+6,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353150,00150,000,00150,00150,00345048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 371,701 400,00-7,001 371,701 400,004156 531690,301 573,20
STČ CHOV.SDR.BAASCCHSCS000842716771,0071,00-5,0071,0071,00642648,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 017,501 035,000,001 017,501 035,0099 210617,001 497,00
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,00-1,001 200,001 200,00910 8001 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654300,00300,00-4,00300,00300,00298 700260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151933,50856,50+3,00856,50937,003835 347596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,00-5,0071,0071,00151 06556,00122,80
STROJIMPORTBAASTRIMCZ000846415360,0063,00-1,0060,0063,001274737,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-3,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,0088,000,0088,0088,00761688,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000036,50123,00
STROJPLASTBAASTRTACZ000508665298,0099,00+8,0094,5099,00363 52986,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000082,60146,00
STS PŘEROVBAASTSPRCZ000907255943,0043,000,0043,0043,001877441,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-7,000081,00405,00
SUBEKOBAAKOREKCZ000509425099,6099,60-8,0099,6099,60659882,00735,00
SUBTERRABAASBTERCS0005023050-1,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553240,00240,000,00240,00240,00204 80068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665396,5092,30-2,0092,3096,5020219 27572,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00200,00+10,00200,00200,005611 200123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353126,00126,000,00126,00126,00354 41067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259161,00141,10-1,00141,10161,00436 426108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+10,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250764,00770,00+1,00756,00770,001 6591 266 797418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,50167,00+1,00158,50167,0020833 68269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 045,101 045,10-3,001 045,101 045,107376 292335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,00109,00-4,00109,00109,009610 46460,00250,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354159,00149,00-6,00146,00159,007911 83155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556264,00264,00-4,00264,00264,0061 584243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358261,00261,00+6,00261,00261,0071 827150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457562,10579,10-5,00562,10579,104827 457375,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50123,50-5,00123,50123,50101 23594,20425,00
ŠTI HOLDINGBFASTICZ0009087805178,00172,20+4,00172,20182,001 292232 992129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354561,00561,00+4,00561,00561,007542 07577,00561,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505558,5058,50+5,0058,5058,50422 45736,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00290,00+5,00285,00290,00246 880232,00384,00
TATRABAATATRACS0005018456169,20169,400,00169,20169,4023439 60870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+8,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+10,000096,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50928749,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000070,00235,00
TEINVESTBAATMPCS00084430573 023,703 010,000,003 010,003 049,0093280 6051 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-3,000048,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,50944 55942,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575548,8048,80-2,0048,8048,80401 95247,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-7,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000764,501 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,00209,00+7,00209,00214,00183 837168,00300,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,00153,00-10,00153,00153,004612133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,90385,90-2,00385,90385,904718 137301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,001 310,000,001 305,001 310,0086112 475588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00970,000,00970,00975,003433 085778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,000,00100,00100,00151 50042,00193,60
TEPNABAATEPNACS0005026855+4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055366,00347,00-7,00347,00366,0041 426223,00500,00
TEREOS TTDBAAPRACUCZ0005104851110,10128,00+4,00110,10128,001 276155 87424,00122,10
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS0008442760610,00610,00-1,00610,00610,001610500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550-2,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,0033,00-6,0033,0038,0031910 97333,0099,60
TESLA JIHLAVABAATSLJICS000507285985,0085,00-5,0085,0085,00524 42037,00183,40
TESLA KARLÍNBAATSLKACS000502135189,0081,10+8,0081,1089,00585 09146,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-1,0011,5011,50151736,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00+5,0080,0080,001128 96047,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,000072,00195,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+2,0043,0043,00301 29021,1067,00
TESLA SEZAMBAATSLSECS0005009851240,00250,00+4,00238,00250,001 293320 24868,00247,60
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,000,0019,0019,002038016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-4,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,1062,10-5,0062,1062,101486949,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+12,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455227,00227,00-10,00227,00227,00296 58393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357135,00127,00+5,00127,00135,0035547 12549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451131,00159,00+4,00131,00159,001 061159 92121,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555175,60174,00+1,00174,00185,00953166 22471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853102,50105,000,00102,50105,0042544 05583,00178,40
TIF-INVEST PRAHABFATURISCZ000909300181,1085,000,0081,1085,001068 99884,80250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,00+4,0059,0059,00301 77050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758133,60133,60-5,00133,60133,60793563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,00169,000,00169,00170,0014724 978149,80278,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056116,50116,50+2,00116,50116,50446665,50196,30
TOMABAATOMACZ0005088559175,50173,200,00172,80175,5024342 603146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+9,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555232,50240,00-3,00232,50240,005613 073126,00338,00
TONABAATONACZ000504116053,0053,00+5,0053,0053,00631840,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,6067,30-2,0067,3070,6025517 43657,40907,50
TONASOBAATONASCS0008423257167,00164,50+2,00164,50167,00233 811121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653151,60151,60+1,00151,60151,60152 27490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285389,5087,00+2,0087,0090,00514 51667,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00139,00
TOSTA AŠBAATOSTACS000502565960,0063,00+4,0055,0063,001 35083 86942,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00115,00-4,00115,00115,0013215 18070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755216,00216,00-1,00216,00216,00306 48090,00233,00
TRANSAKTABAATRANSCZ0008413358240,00240,000,00240,00240,003720206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558138,70138,70-7,00138,70138,70162 21972,30197,10
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690482,5089,00+2,0082,5099,001 888172 97177,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750280,00280,00+10,00280,00280,0026173 08038,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753137,50136,00-9,00136,00140,00425 73988,00200,50
TRIZON TEPLICEBAATRIZOCS000846146375,0075,000,0075,0075,00645042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552213,40210,10-1,00210,00215,00650138 617196,40378,40
TSL VRCHLABÍBAATSLVRCS000500955428,0028,00-8,0028,0028,002158828,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545466,0072,00+6,0066,0072,00251 75845,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0048,000,0048,0048,00351 68044,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154765,00765,00-10,00765,00765,0053 825474,501 201,50
TZPBAATZPCZ0005088054463,50473,00+4,00463,50485,0010448 680190,00468,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854114,00114,00-5,00114,00114,00303 420101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125477,5077,50-3,0077,5077,50403 10045,00100,00
UNEXBAAUNISTCS0005015759210,00210,00-8,00210,00210,005812 18091,00539,60
UNIBETONBAAUNIBECZ0005083451+2,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525290,6090,60+1,0090,6090,60763435,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-1,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 024,101 037,00+2,001 024,101 037,00101103 939704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,00272 02559,50162,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-7,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00281 4009,0050,00
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,00-7,0050,0050,00924 60030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000063,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253377,50377,500,00377,50377,50137876,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00351,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755154,60151,00-1,00150,20154,6013620 86566,00222,90
VALUTA IF HOŘICEBFAVALCZ0008006103238,00238,00-1,00238,00238,00409 520190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185481,0081,00+1,0081,0081,00151 21536,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,90170,90-9,00170,90170,90223 760125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,001192 02313,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 630,101 600,00+1,001 510,001 652,80160260 954807,201 630,90
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 256,701 205,00-4,001 205,001 256,701113 752798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,50130,500,00130,50130,506783100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658222,50225,00+8,00222,50225,008418 703126,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+14,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,00103,00-5,00103,00103,00121 23657,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00+7,00115,00123,0027432 97395,20286,70
VENABAAVESELCS000844915328,5028,50-5,0028,5028,501542815,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 634,001 641,00-3,001 634,001 700,00135221 014752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457+5,000097,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850361,10375,00+1,00361,10375,0017964 737280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258178,10207,00+2,00178,10207,009218 11941,00472,00
VHOSBAAVHOSCZ0009047254+3,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356154,00154,00+10,00154,00154,00274 158125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954210,10210,100,00210,10210,10285 883148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052959,001 000,00+2,00959,001 000,002322 713278,00987,50
VÍNO BZENECBAAVINOBCS0008422267470,00485,00+1,00470,00485,007736 60080,00475,80
VÍNO MIKULOVBAAVINOMCS0008465159406,10406,100,00406,10406,10187 310279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366120,00120,000,00120,00120,00131 56058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,00418435,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,00-1,00200,00201,001 876375 687102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058323,00326,00+10,00323,00326,00227 163296,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,00225,000,00225,00225,0061 350146,001 506,00
VLNAPBAAVLNAPCZ0005087650105,00105,00+1,00105,00110,0029631 636105,40299,60
VMV HOLDINGBAAMASOPCZ0005099952+7,0000388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-32,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285743,0043,00-2,0043,0043,00625831,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00101 25028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 700,501 633,70+5,001 633,701 700,5088148 5061 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-4,0045,0045,001672029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,5082,50-3,0082,5082,50806 60070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00+5,0069,0069,00213854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,0056,00-2,0056,0056,00251 40046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00844052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,0073,000,0073,0073,00251 82557,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,3055,300,0055,3055,301266450,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,00+5,0076,0076,00272 05260,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000066,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,1064,10+5,0064,1064,101064154,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000063,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00140,000,00140,00140,00114066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450665,50665,50+1,00665,50665,5021 331530,001 541,10
VOSBAAVOPRSCS000503605294,0098,00-4,0090,0098,00757 14648,90220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00390,00
VSV HAUSNERBAAMASKOCZ0005080150147,00147,00-6,00147,00147,00573535,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564310,50310,50-9,00310,50310,5041 24284,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+6,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000056,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ0009059051+3,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453331,10331,00+1,00331,00335,003511 607306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052175,00175,000,00175,00175,00366 30066,50215,00
VÚZORT PRAHABAAVUZORCS000843996488,5088,50-3,0088,5088,50544350,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-2,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,0098,00+1,0094,0098,0037536 21086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658312,50312,50+4,00312,50312,50309 37576,50312,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,000047,00152,00
WIENERBERGER C.P.BAAJICIHCS0008415857136,50145,00-3,00136,50145,00192 628121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,00170,00+4,00165,00170,00233 813136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657410,00420,000,00410,00420,008535 336108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,00-2,00167,00167,0012020 040134,50188,00
YTONGBAAPORBECS0008420162173,20162,600,00162,60173,20223 726130,00275,00
Z VSETÍNBFAIFZCZ0008029303152,50173,00+6,00152,50173,00193 205159,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157172,50172,50-1,00172,50172,50122 070117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,0000825,802 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301720,00750,00+6,00720,00770,00598452 691342,00757,00
ZAT PŘÍBRAMBAAZATCZ0008427655333,00333,000,00333,00333,005718 981144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,5081,00-8,0081,0085,50171 40445,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,0000280,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658+15,0000113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952163,60173,00-5,00163,60177,0046378 21488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 831,101 828,00+1,001 827,301 831,104378 6711 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 400,00-5,001 400,001 400,0022 800887,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753+19,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625659,5059,50-1,0059,5059,50241 42841,00256,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,5075,50-1,0075,5075,50221 66150,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953279,50279,50-2,00279,50279,50143 913100,00301,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,00-4,0050,0050,00753 75035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00-5,0095,0095,00141 33087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263123,50123,00-1,00117,50123,50688 33171,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,0020,00-2,0019,0020,00581 14213,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-11,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,00+6,00180,00180,005900161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456+5,000057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509220,00220,10-3,00207,60224,002 430533 910219,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,5065,00+6,0062,5065,00402 57557,00270,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,0062,00-9,0062,0062,001699252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156253,00253,00+8,00253,00253,00307 59050,00253,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,0066,000,0066,0066,00959460,10154,00
ZPA PEČKYBAAZPAPCCS0005013655308,50317,00-6,00308,50317,007724 06971,00368,30
ZPA PHA JINONICEBAAZPAJICS000504255597,9097,90-3,0097,9097,901097957,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 230,501 301,00-2,001 230,501 301,00100125 9771 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,50195,50-8,00195,50195,50305 865145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057320,50320,50+9,00320,50320,503962286,00568,20
ZVVZBAAZVVZCZ00050816531 205,501 211,00+4,001 205,501 211,0022 417625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+15,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169100,60100,60-7,00100,60100,60323 21928,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,00+8,0070,0070,00604 20040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953120,00120,00-2,00120,00120,00242 88041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351109,00113,000,00109,00120,0011112 96036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+7,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,00835235,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+13,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158288,50288,50-3,00288,50288,50133 751200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,00+2,0060,0060,001272039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+7,000065,20160,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485839,0039,000,0039,0039,00421 63817,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+2,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085452,0052,00-5,0052,0052,00341 76820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00336,00
ŽĎASBAAZDASCS0005031152875,00885,000,00836,50885,00352308 727624,101 066,30
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00350,000,00345,00350,007525 975302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854243,50257,000,00243,50257,0023259 381176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,00200,000,00200,00200,0031262 40056,00200,10
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,10185,20-2,00180,10185,20468 29593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557683,00688,000,00683,00688,0013793 716604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00+9,00100,00100,00141 40060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257181,00181,00-10,00181,00181,0061 086100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903454,10445,00+1,00410,00456,501 194541 555316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 673,002 670,00+1,002 670,002 710,002875 2122 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351110,10110,100,00110,10110,10707 70767,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360125,50125,50-5,00125,50125,50337787,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603104,00104,00+9,00104,00104,00808 32085,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707702,10703,000,00701,00704,00329231 103533,001 500,00