Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199615.05.1996
17.05.199617.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,0056,000,0056,0056,001689642,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+9,00009,00180,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803274,20290,00-4,00274,20290,007721 394250,50540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0095,100,0095,0098,5082779 05667,70170,70
AGB IF IIBFAAGBIFCZ0008026200158,00153,00-9,00153,00158,00672103 689154,20900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408135,20135,00+1,00135,00135,2010414 059100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855147,50147,50-2,00147,50147,50459095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-2,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156356,00356,00-10,00356,00356,0062 136127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,00142,00+1,00142,00142,00121 70446,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50274,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,00-5,0035,0035,00802 80022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455143,50157,00+3,00143,50157,0019528 86056,00148,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0067,00+6,0065,0067,00845 54432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,00+7,0036,0036,001450426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316252,1052,100,0052,1052,101262534,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357210,00210,00-2,00210,00210,00224 620176,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854227,00227,00-1,00227,00227,009521 56553,00270,00
AGS JIČÍNBAAAGRJICZ0005083659114,00115,00+6,00114,00121,0019923 75768,00331,20
AGT OSTRAVABAAAGTCZ0009053153210,00210,000,00210,00210,00122 52081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,00131,00-3,00125,00131,00222 79839,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000271,40270,70+2,00270,70271,7018550 212162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655273,5073,50+5,0073,5073,50141 02968,00161,00
ALIACHEMBAASYNTHCZ0005091959552,00520,00+2,00520,00552,00238129 322523,00846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5089,00
ALLFROSTBAAALLFRCZ0005099556100,00100,00-2,00100,00100,00330073,20405,00
ALMETBAAALMETCS00050357571 540,001 540,00-3,001 540,001 540,00812 320255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666327,50338,50-4,00327,50339,004816 191110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753136,50136,50+1,00136,50136,5081 092117,50400,00
AMMANN CRBAASTVSTCS0005003755158,50165,00-4,00158,50165,00254 028161,10325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,0000237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353477,20478,30-1,00477,20478,308942 495350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+14,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+8,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,000098,00200,00
ARPOBAAARPOCZ00050194550,000063,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 559,401 580,000,001 558,901 580,00131205 6111 030,501 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+15,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,0075,000,0075,0075,00430071,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00-2,0057,0057,00528553,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,0039,00-5,0039,0039,00623439,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,0095,00
AVIABAAAVIACS0005020759232,50234,00+1,00232,50236,0034480 298125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455160,00165,00+4,00160,00165,00416 69046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204170,00175,00-6,00170,00175,0010017 300100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559181,50183,00+9,00181,50183,003548166,70450,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,501 220,000,001 205,001 225,00320390 4531 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,20270,00-3,00253,20270,00225 671125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000159,50492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,0064,00+8,0064,0064,0018011 52020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,70102,700,00102,70102,70717 29283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657105,00105,00+2,00105,00105,00656 82586,60398,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10802,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,0084,00-2,0080,0084,00362 97682,00891,00
BESKYD.LESY JABLU.BAABESLECZ000904385798,6098,60-2,0098,6098,60659296,00360,00
BETA OLOMOUCBAABETAOCS0008429155140,10140,10-6,00140,10140,10162 242103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953950,00953,00+2,00950,00953,00125118 834630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205044,0044,00-9,0044,0044,00835217,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000206,40686,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462512,20478,00-5,00478,00546,10189 115418,50959,80
BMTBAABMTBOCS0005030758+1,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585380,0080,00-2,0080,0080,00972080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,40265,000,00265,00267,40393105 004228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 215,703 237,30-1,003 215,703 237,30619 3161 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506559,20530,00-2,00530,00572,00360202 208324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,00281,00-5,00281,00281,002562281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950187,50187,50-8,00187,50187,5061 125102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157120,90120,90-5,00120,90120,90896782,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075265,0065,00-10,0065,0065,00241 56047,00538,50
BOTASBAABOTANCS000841495971,5071,50-5,0071,5071,50428656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150223,00226,00-1,00223,00226,0061 344205,00688,60
BRANO-ATESOBAAATESOCS0005012350559,00600,00-6,00559,00600,0010257 633213,00702,50
BRISK TÁBORBAABRITACZ0005074856+2,0000144,00330,00
BRISTOLBAABRISTCZ0009062352395,10395,10-1,00395,10395,10103 951324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,00190,000,00190,00190,0061 140112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000214,00750,30
BVV BRNOBAABVVCS00084128543 706,303 700,20+3,003 700,203 706,302385 1662 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-5,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,0000591,001 511,00
BYZIBAABYZICS00084297590,000091,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1062,200,0062,1062,2021013 05055,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,8066,60+1,0065,8066,6021814 51158,90125,90
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,00+2,0065,0065,00583 77051,50130,00
CEMBRIT MORAVIABAAEZACS000843015340,1040,100,0040,1040,10312033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209213,00228,00+7,00213,00234,00286 354142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454724,20724,20-4,00724,20724,2042 897366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335671,1071,10-3,0071,1071,101285345,00130,00
CENTEX BRNOBAAMORCNCZ00090505550,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115251,1051,10+8,0051,1051,10321 63539,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252157,00157,00-5,00157,00157,005785157,00165,00
CIDEM HRANICEBAACIDEMCS0008418166111,50115,00+2,00111,50115,008810 01771,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000032,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,4055,70-2,0051,4055,70372 04449,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0066966 90075,20163,80
CINEMART PRAHABAALUCERCS00084378511 069,201 119,00+2,001 069,201 119,001415 218147,501 196,60
CIVO BRNOBAACIVOCZ0009054458+5,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,0082 728145,00382,50
COLORLAKBAACOLLKCZ0005088658170,70170,70-4,00170,70170,70162 731170,70689,00
CONCORDIA INV.IFBFACONIFCZ000802120180,0080,00+2,0080,0080,00864067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254329,50329,50-4,00329,50329,50103 295194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305185,10196,40+1,00185,10196,4024946 932144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,6032,20-6,0031,6032,201785 67230,00272,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250587,70622,300,00587,70622,30169 778480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655966,5066,50-3,0066,5066,50213366,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-1,0000227,20365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357381,20411,00+3,00381,20411,00176 838175,40402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-8,000034,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00+3,0025,0025,002416 02522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,0080,00-1,0076,0080,00342 70439,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585171,5071,50-5,0071,5071,50857233,0081,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757281,00281,000,00281,00281,0082 24853,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,00-1,0070,0070,00151 05034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558224,00224,000,00224,00224,005812 992194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156680,00690,00+3,00680,00690,004027 338604,501 210,00
CZ 92/91BAAHYBLECZ000508615782,6082,60+2,0082,6082,60604 95650,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000043,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,0040,00+4,0040,0040,001456037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408672,50667,50-1,00667,50672,506040 200111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,000,00190,00190,00427 980138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 560,002 630,00+6,002 560,002 650,001128 9502 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864285,00285,00-5,00285,00285,00154 27539,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,10168,30+3,00160,10171,902 807475 743112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 510,501 416,60-5,001 416,601 510,50105152 5821 453,101 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 780,505 125,00-3,004 780,505 125,001365 7483 422,205 197,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00285,00-1,00280,00285,002 337655 616147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 327,501 351,00+1,001 316,701 351,007296 307798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,5041,00+4,0040,5041,00421 70226,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854367,00367,00+8,00367,00367,00298109 36649,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,60471,10-1,00460,60471,103214 907265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 523,803 519,300,003 519,303 527,6050176 167945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00185,00+1,00175,00185,006010 800120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0077,000,0077,0080,0081164 20547,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000049,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 428,801 460,00+1,001 428,801 460,002333 014791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 351,101 411,00-2,001 351,101 415,0076106 255935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,50155,00-4,00147,50155,00507 450118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741250,00245,00-6,00236,00250,001 000245 048245,00916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566754,2054,20-8,0054,2054,201475954,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455102,0085,00+9,0085,00102,0019019 26192,00260,80
ČEZ PRAHABABCEZCZ0005104950987,20981,10-1,00981,101 016,50556549 634754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 206,401 215,00+1,001 206,401 230,00613740 635884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00105,00-9,00105,00105,0016717 53595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,60116,10-3,00116,10118,60596 98294,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385652,5052,500,0052,5052,5015345,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,0063,00+4,0063,0070,001027 04234,50105,00
ČKD HRONOVBAACKDHRCZ000509365877,0077,00+5,0077,0077,00262 00272,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0042,90+6,0040,0042,901757 43833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00170,00+5,00170,00170,00406 80070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,60186,000,00180,60186,0033961 52674,00240,30
ČKD SLANÝBAACKDSCS0005008150119,10121,00+2,00119,10121,0021425 52748,00119,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 512,703 550,00+1,003 328,003 550,0073256 4751 851,903 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550313,10315,00-7,00313,10320,0026583 312119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-4,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,0070,00-1,0070,0073,0029421 22222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+5,00105,00105,0023424 57036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-1,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,00101,00-10,00101,00101,00343 43458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+9,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057196,50196,50-2,00196,50196,50173 34138,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556150,50146,00+4,00146,00151,0027541 320106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,00106,000,00106,00106,00485 08872,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065561,0061,000,0061,0061,00636658,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,00+9,0073,0073,00453 28548,00172,60
ČSAD VSETÍNBAACADVCS00082010590,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651290,40285,60-5,00285,60290,404412 662117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364372,00375,00+7,00372,00375,0013751 15094,00373,30
ČZ STRAKONICEBAACZSTRCS0005004258315,50316,100,00315,50316,10525165 719312,50391,90
DAKO-CZBAADAKOCS000503555963,0063,00+4,0063,0063,00402 52052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465252,0052,000,0052,0052,00492 54845,00150,00
DENTAL PRAHABAADENTACZ0005104257450,50450,50-2,00450,50450,5073 154438,001 360,60
DERMACOLBAADERMACZ0009041653350,50402,00+7,00350,50402,00124 708320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640440,00423,00+4,00412,00445,204 1511 832 164313,80513,00
DEZABAADEZACS00084140582 176,102 202,000,002 176,102 210,00101220 4971 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657159,60170,00+3,00159,60170,0014122 88851,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+7,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,00+2,00450,00450,006931 050310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,70115,70+7,00115,70115,70586 71188,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150219,00238,00-4,00219,00238,007015 954227,901 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467144,50144,50-5,00144,50144,50162 312144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856220,00230,00-4,00220,00230,00286 300206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 036,001 036,00-5,001 036,001 036,0044 144468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,50300,50-4,00300,50300,50144 207136,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,5090,500,0090,5090,50302 71586,60311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515890,0090,000,0090,0090,00121 08090,00153,00
DOWOBAADOWOCS0005007350-16,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,0073,000,0073,0073,00141 02229,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945279,0079,000,0079,0079,00431650,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,0050,00-9,0050,0050,001688 40027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750598,60630,20-3,00598,60630,20169 799418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,50600,000,00590,50600,008852 791222,30599,80
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605197,60110,00-2,0097,60110,00464 72069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,00210,00-2,00210,00210,00102 100138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+6,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00-3,0032,0032,00421 34428,5061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,00350,00-9,00350,00350,002700350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555661,00672,00+8,00661,00672,007348 352299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000015,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000065,00340,00
EGÚ BRNOBAAEGUBOCS0008464053652,80660,000,00652,80660,003019 692222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00240,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007104,00114,00+3,00104,00114,0014015 0602,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,000,00105,00110,0018019 50097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005353,00353,00-7,00353,00353,00207 060162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,000030,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0043,000,0043,0043,00301 29028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668167,00167,000,00167,00167,00233465,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,00160,00+1,00146,00160,00101 53090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151522,20550,00-6,00522,20550,005730 349532,40970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 440,004 503,00+7,004 440,004 503,0024107 0492 565,504 510,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353492,00500,00-7,00492,00500,0052 484434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-6,000059,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00+8,0039,0039,001405 46022,0075,00
ELITE VARSNDORFBAAELITECZ000509095180,9080,90-8,0080,9080,901189080,90240,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000036,70116,00
ELROZBAAELROZCZ0005076851+9,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-10,0000558,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755179,00179,000,00179,00179,0061 07470,00380,00
ENERGOAQUABAAENRGACS0008419750113,30129,00-2,00113,30129,0059872 252118,10163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653871,80871,80-8,00871,80871,8054 359686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460470,0070,20-2,0070,0074,0099870 57766,40170,50
ERGON PRAHABAAERGONCZ0009055851323,00323,00-8,00323,00323,005016 150161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156579,00579,00-10,00579,00579,003017 370506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450144,10144,100,00144,10144,109513 69075,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 222,301 222,30-4,001 222,301 222,3067 334821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 495,003 495,00+1,003 495,003 495,00413 9802 839,003 726,00
FAGRONBAATAMDACZ0008461209137,00135,000,00135,00137,0016322 13177,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00646866,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045658,0058,00-5,0058,0058,00241 39233,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 136,801 174,00+3,001 136,801 174,0066 970560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,00+5,00170,00170,00468081,00268,50
FERONA PRAHABAAFERONCS0005019652117,00121,50+4,00117,00121,5011413 56894,50208,50
FEROX DĚČÍNBAAFEROXCS000500336770,0070,00+4,0070,0070,001070050,00148,00
FERROMET PRAHABAAFERROCS0008412060549,50549,000,00549,00550,007641 769386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805054,0054,000,0054,0054,00673 61852,30126,60
FEZKO SERVISBAAFEZKOCS0005037456173,00173,00+8,00173,00173,00559 515109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001131,40132,70-2,00131,40132,709913 020100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000500,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,00+7,00260,00260,003780162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+5,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,00-1,0083,0083,00324964,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,5056,10-6,0053,5056,1019010 39554,10368,00
FOSFABAAFOSFACZ0005091454212,50211,00-2,00211,00212,50102 118186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052192,50203,00-1,00190,10203,00479 08552,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654247,00270,00+8,00247,00270,004010 708140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00250,00-4,00250,00250,0071 75099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000100,10100,10-8,00100,10100,1034834 835100,10201,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,000051,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,60552,60+2,00552,60552,601910 499507,101 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+9,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00599,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255191,00205,30+3,00191,00205,306813 617159,00408,60
GEODÉZIEBAAGOELICS0008423059401,10401,100,00401,10401,1031 203206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706576,00576,00-10,00576,00576,0031 728576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665583,3083,30-7,0083,3083,30121 00082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458-3,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265769,0069,00-9,0069,0069,00151 03569,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-50,00001,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655737,70737,70+5,00737,70737,7032 213523,00895,00
GMR SKUTEČBAAGASMECZ0005078550415,50417,00-2,00415,50435,006628 328417,301 855,80
GMS PRAHABAAGMSCS000843635835,0035,000,0035,0035,00310533,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356282,30291,00+2,00282,30291,00246 810250,70623,00
GRANABAAZZNPICZ0009069050243,00243,00-10,00243,00243,00204 860100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054491,60496,000,00491,60496,00146 896340,00742,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035499,00105,00-2,0099,00105,00121 21279,00281,00
GREIF CRBAAVLEERCS0005038652+2,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,50100,50-9,00100,50100,50990590,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,50140,00+4,00128,50140,00719 49281,50340,20
GUMOTEXBAAGUMOTCZ0005086751184,00184,00+10,00184,00184,00152 760167,30550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,0060,00-3,0060,0060,00848041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00328,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00-2,001 225,001 225,001518 375604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708365,70360,00-5,00351,50366,30874316 837362,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,50510,00+8,00500,50510,002412 202374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402505,00500,00-4,00500,00520,003115 855345,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,70369,000,00352,00375,00956354 573370,80721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,1070,00-3,0059,1070,0034221 56852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752470,80500,00+5,00470,80500,00178 325395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058223,20224,000,00223,20224,0012828 581145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057135,00135,00-7,00135,00135,00283 78064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953921,00921,00+10,00921,00921,002926 709788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256522,60506,50-4,00506,50522,607639 589466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951640,00549,00+4,00549,00650,002918 305609,101 132,80
HOME PRAHABAAHOMECS0005022565-3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,00415,00-9,00410,00425,004920 273366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258494,50494,50-4,00494,50494,501495478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515256,5056,50-2,0056,5056,50422656,50124,00
HOTEL PANORAMABAAPANORCS0008438354264,50277,10-7,00253,70277,10307 836261,20772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00120,00+6,00120,00130,00546 87090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853660,10670,10-1,00660,10670,10127 941622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853315,00330,00+2,00315,00330,00268 265293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,50200,00-4,00200,00212,50224 425132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155178,00178,000,00178,00178,00471272,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758101,00122,00+4,00101,00122,00252 92436,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,00165,000,00165,00165,00142 310139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00500,00+5,00500,00500,005427 000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352193,00196,00+6,00193,00196,00234 451182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-8,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806023 000,003 000,000,003 000,003 000,0013 0001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409203,80213,10-2,00203,80213,106112 925197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 241,201 258,00+1,001 225,601 280,00541680 903598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752118,00118,000,00118,00118,001118104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-8,000036,00133,00
CHIRANA MODŘANYBAACHIRPCS000501985088,2088,20-3,0088,2088,20652931,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955385,5085,50-3,0085,5085,5018658,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253283,00283,00+2,00283,00283,00195 377235,00724,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 939,604 684,50
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952615,00630,00-8,00615,00630,00225139 54585,50675,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,2039,00-3,0036,2039,00501 88816,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS0008202651+8,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720074,0074,00-8,0074,0074,00402 96072,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 157,201 158,500,001 152,501 159,00422488 398604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-10,000054,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201171,70168,00-9,00168,00171,70203 386169,20575,00
IF ENERGETIKY PHABFAENERGCZ0008010907779,00793,000,00779,00793,005039 210600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905172,50175,00+8,00172,50179,0029552 096133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420641,5044,00-1,0041,5044,001205 13037,00200,00
IF METALLBFAIFMETCZ0008004009164,30168,500,00164,30171,006110 188114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506119,00119,00+2,00119,00119,00303 570116,20297,80
IF OBCHODUBFAOBCHOCZ00080111031 378,001 375,000,001 332,501 380,00179246 200500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008107,80107,80-7,00107,80107,8015016 17074,00116,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202155,00155,70+4,00155,00155,7011117 251124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,000,0040,0040,002080035,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000076,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,00-1,00550,00550,00105 500185,00600,50
IFER IFBFAIFEKRCZ0008024940-10,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,000,0090,0090,00837 47070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,5044,00-1,0043,5045,003 204142 01337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206100,50103,00+4,00100,50109,0029230 52966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356224,10224,10-3,00224,10224,10204 48290,00400,20
IMEX PRAHABAAIMEXCS0008415956380,00380,00+3,00380,00380,001380369,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,00417216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354550,00550,00+2,00550,00550,0021 100535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059305,00305,00-1,00305,00305,00216 405149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855925,501 000,00+6,00925,501 000,001514 479568,00965,20
INGSTAV BRNOBAAINGBOCS0005029057299,50299,50+10,00299,50299,503410 183238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000155,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050151,10151,10-8,00151,10151,108012 088140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ0008412954+6,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755241,90241,90-6,00241,90241,9081 93568,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+5,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757553,30553,30+1,00553,30553,302111 619212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+6,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,10105,10-5,00105,10105,10757 883100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050122,2022,20-4,0022,2022,202862222,00149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00149,00+1,00149,00149,00487 15284,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00+2,00140,00140,00557 70070,00146,00
IP BANKABAAINBACZ0008002854314,40311,40-1,00308,00316,502 178684 284208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00753,20-1,00717,70760,302 3771 784 102390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 005,103 090,10-5,003 005,103 099,0081250 7281 823,503 338,80
ITEC GROUPBAAELTONCZ000502695579,6079,60-9,0079,6079,60342 70636,0087,30
IVAX - CRBAAGALENCZ00050968591 060,301 055,000,001 055,001 070,20139147 634800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,1043,10-5,0043,1043,10521638,5080,50
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00140,00+1,00140,00140,00863120 82075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00105,000,00105,00105,00778 08599,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151191,70205,000,00191,70205,00224 28452,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,0070,00-4,0070,0070,00214056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753700,00705,00-2,00692,50705,0012184 655192,00713,90
JÄKL KARVINÁBAAJAKKACZ0005084657131,10131,100,00131,10131,10243 146131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953410,20410,30+1,00410,20410,306727 484262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 932,501 941,30+1,001 932,501 950,10104201 830857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+15,000096,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 451,501 503,00-1,001 451,501 503,00811 664898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459703,60703,60-3,00703,60703,60107 036640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559299,50306,00-7,00299,50306,00175 124186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658252,10252,10-10,00252,10252,103756100,00480,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00210,00+4,00210,00210,0011123 31065,00258,00
JIHLAVANBAAJIHLACS0005030964137,00137,00+10,00137,00137,00506 85053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750158,50158,50+6,00158,50158,50162 53681,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,50100,500,00100,50100,50440267,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168390,50390,50+9,00390,50390,501391350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00500,000,00500,00500,003015 000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367260,70260,00+1,00260,00260,708421 86562,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302114,50114,50-8,00114,50114,50111 26066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255578,70594,00-6,00578,70594,00190110 988143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,50130,50+1,00130,50130,50425 481118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655123,90128,00+5,00120,00128,0012014 81786,50206,90
JITŘENKA PRAHABAAJITRECZ000905135564,0064,00-2,0064,0064,00301 92051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 463,202 506,800,002 463,202 506,803586 5391 029,002 483,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 721,001 721,00-1,001 721,001 721,0046 8841 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000133,00819,00
JUTABAAJUTACS00050261521 656,201 668,000,001 656,201 668,003151 378770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,00108,00-6,00108,00108,0010010 800104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,0000930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051464,50464,50-10,00464,50464,502929464,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502128,00128,000,00128,00128,00405 12075,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,000033,00120,00
KARABAAKARACZ000509705558,0055,00+1,0055,0058,001408 03634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00800,00+2,00800,00800,0086 400600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954260,00250,00+2,00250,00260,006215 880229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158124,10122,00-8,00122,00124,10334 08190,40327,40
KAROSERIABAAAVIABCS0005032150-1,000082,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554295,00282,00+3,00282,00295,00123 423247,00650,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 206,101 225,00+1,001 206,101 230,00232283 083735,701 350,40
KAVOZBAAKAVOZCZ0005080556-9,000041,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251210,00200,00-5,00200,00210,0091 880180,001 080,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550199,00202,00+3,00199,00202,00122 415163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 265,702 284,00+1,002 265,702 284,0048108 9571 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651151,40151,40+4,00151,40151,40355 299133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,000058,50208,30
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00227,00
KIP PRAHABFAIFKIPCZ0008028404157,00157,00+10,00157,00157,00142 198107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,00189,00-3,00189,00189,00264 914167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359169,50169,50-7,00169,50169,503509123,00256,20
KLENOTY BRNOBAAKLENOCS000844865039,1039,00-9,0039,0039,102078139,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405051,5051,500,0051,5051,50361 85450,00286,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,0000120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458251,40251,40+1,00251,40251,4041 006105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,00300,00-1,00300,00320,0012538 40041,00833,10
KOLBENKABAACKDTRCZ0005094151112,80112,80-9,00112,80112,80333 72251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,2051,20+2,0051,2051,20946133,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559134,00134,00-5,00134,00134,00226871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605867,6067,60-5,0067,6067,60271 82567,60272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 181,702 187,00-1,002 181,702 200,00245535 7851 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,0000116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5061,00+1,0060,5061,001273054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352545,00545,000,00545,00545,0031 635180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-13,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768503,00503,00+9,00503,00503,002211 066374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250186,00190,00+7,00186,00190,0023143 38655,00204,00
KOVO CHEBBAAKOVCHCS000500316972,5075,00+2,0072,5075,00161 17067,50185,00
KOVO PRAHABAAKOVOCZ0008412251153,00153,00+3,00153,00153,006918104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,00109,000,00109,00109,00222 39849,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00280,10-2,00280,10285,00205 671271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,7085,10+1,0081,7085,101209 90658,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851161,50167,00-4,00161,50169,0012320 443118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00105,00-1,00105,00105,00848 82062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057116,00116,00+10,00116,00116,00669685,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-4,000025,0052,00
KOVONABAAKOVNACS0008418653+4,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,00+4,0075,0075,00201 50053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251192,20203,30-7,00192,20203,30203 955191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459350,00370,00+2,00350,00370,004616 940165,50368,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+8,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,00295,000,00295,00295,00175 015190,00350,00
KOVOSVITBAAKOSVICS0005004464114,00114,00+8,00114,00114,00182 05298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225688,0088,00+4,0088,0088,00403 52063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-7,000066,50281,40
KRAJKABAAKRAJKCZ000509065465,1065,10-8,0065,1065,10852165,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,10114,50-4,00109,10114,5029532 425104,80190,30
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00204,30-1,00200,00204,3018036 219134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 047,501 047,50+3,001 047,501 047,5011 048939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706129,50129,00+2,00129,00129,5010513 548117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159411,00412,00+6,00411,00412,00104 113159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00400,00+4,00395,00400,00259 975228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+6,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351171,00180,00-9,00171,00180,0031955 25771,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754147,70140,00-6,00140,00147,7017425 130132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 120,00-1,001 104,001 120,00158176 676607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-9,000083,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105237,30237,600,00237,30238,00899213 431128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,90202,000,00200,90212,5045591 474187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,000,00105,00105,00151 57532,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955452,30452,300,00452,30452,304319 449452,301 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-12,000024,0057,00
LABITBAATOSHYCZ000508335286,0086,00-7,0086,0086,00868832,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-8,000023,00180,00
LADA SOBĚSLAVBAALADACS000500566947,5050,00+3,0047,5050,001469534,00118,00
LANAREST BRNOBAAMOSILCS000503105361,3069,00-3,0061,3069,001429 04849,70110,00
LANEXBAALANEXCZ0005016857471,50506,00+3,00471,50506,003718 550408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259218,00218,00-2,00218,00218,00102 180124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+1,0000106,50290,40
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851284,10300,000,00284,10300,00123 552264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153286,10306,00-2,00286,10306,00123 538105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251284,00284,00+8,00284,00284,0010329 25286,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,60166,60-2,00166,60166,60284 66590,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652712,00750,000,00712,00750,002417 962269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758966,60966,60-4,00966,60966,601967512,501 052,10
LB INVESTBAALACRUCZ0009041752332,30332,30-3,00332,30332,30206 646124,90530,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420875,5076,00+9,0075,5076,0030022 66564,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,00126,00-10,00126,00126,00263 27697,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805555,5055,50-7,0055,5055,5015655,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 506,502 508,00-1,002 506,502 520,0054135 4901 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00370,00-1,00365,00370,003613 220289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,000089,00799,70
LESNA LIBERECBAALESNACZ0009044855+9,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,00210,00+5,00210,00210,00245 040100,00210,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554122,50127,00-5,00122,50127,00323 983104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958204,20204,20-8,00204,20204,20122 450110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251124,00124,00+6,00124,00124,008992107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055375,00375,00+3,00375,00375,00124 50067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159145,10145,100,00145,10145,10101 451145,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,50156,00+8,00147,50156,00538 158142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+8,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-4,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,50122,000,00122,00122,50354 280103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752214,20214,20-9,00214,20214,20102 142202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459527,20526,500,00526,50527,204925 820234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000097,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156102,00102,00-7,00102,00102,00101 02088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745360,7060,70-8,0060,7060,701060760,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,00130,00+2,00130,00130,002260118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050180,00180,00-10,00180,00180,0091 620139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,50160,00-5,00160,00167,50142 270107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558191,00191,00-10,00191,00191,00101 910100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158354,50354,50+1,00354,50354,50248 508141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000333,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853295,00295,000,00295,00295,00144 130273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00120,00-2,00120,00125,00242 93095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50121,00-4,00120,50124,0019824 10790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550193,10193,10-4,00193,10193,104772155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 365,501 365,50+5,001 365,501 365,50912 290515,001 365,50
LESY JINDŘ. HRADECBAALESJHCZ0009040952233,50244,00+9,00233,50244,00204 859122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,0000133,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-7,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 806,101 806,10-2,001 806,101 806,10195352 19090,001 846,30
LESY MĚLNÍKBAALESMECZ0009060554121,50121,50-4,00121,50121,50785199,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 534,001 687,00+2,001 534,001 687,00200311 69696,001 558,40
LESY PELHŘIMOVBAALESPECZ0009041851178,50178,500,00178,50178,50101 785125,00857,80
LESY PROTIVÍNBAALESPRCZ000904195098,50101,00-8,0098,50101,00201 98084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954197,50183,00-6,00183,00197,50244 595191,40635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,000,00270,00270,00205 400190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,00-2,0043,0043,00625832,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,20350,00-2,00332,70355,001 094381 731182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+3,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00840,00
LIGMETBAALIGMECS0008424453382,50382,50-5,00382,50382,5041 530235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,00+2,0047,0047,001929 02430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158180,00180,000,00180,00180,00472094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156197,50201,00-7,00197,50201,00244 782170,90906,20
LINEA NIVNICEBAALINEACZ0009064358281,10303,10+5,00281,10303,10185 412223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,0032,000,0032,0032,002373621,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150716,00716,00+10,00716,00716,0032 148495,00965,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175551,0051,00+1,0051,0054,00482 47249,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,5071,00+9,0070,5071,00936 56046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,00128,00-4,00128,00128,00564099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,50173,000,00173,00175,009015 719155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,5033,00+3,0031,5033,00381 21720,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-6,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,0038,000,0034,9038,0074026 84629,60100,00
MADETABAAJIMLECS0008420550910,50912,00+1,00910,50912,003834 610571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 213,00
MAGNETBAAMAGNTCS0008447959161,00161,00+2,00161,00161,00121 93285,00306,30
MAGNETONBAAMAGNECZ0005079053127,70131,00-1,00127,70131,00729 20174,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,00+5,0050,0050,00221 10047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,00802,00+3,00802,00802,0043 208214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+1,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254343,70343,70-7,00343,70343,7082 750119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356133,00136,00-1,00133,00136,0015020 214126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,000,00150,00150,00690047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+144,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,0076,00-5,0076,0076,00493 72465,00160,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355118,50118,50+4,00118,50118,50111 30492,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,8084,80-7,0084,8084,80151 27251,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665185,50190,00-6,00185,50190,006412 061179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,9081,90+1,0081,9081,90282 29368,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,00330,00-1,00308,00330,00268 22845,00600,00
MASSAGBAAMASSACS0005005255155,00160,00-2,00155,00160,00243 745143,70474,00
MATEBAAMATECS000501096663,5063,50-6,0063,5063,50957246,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,2041,90-1,0040,2042,006 335261 66031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059265,00245,00-2,00245,00270,0028976 30063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755182,00210,00-1,00182,00210,009217 745175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00280,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00118,10+6,00113,00126,0045455 41564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125675,0075,00+2,0075,0075,001057 87565,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900089,0089,000,0089,0089,00131 15760,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551486,00486,00-5,00486,00486,00199 234410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 654,501 600,000,001 600,001 875,00610 2701 710,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-4,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,5090,50+6,0090,5090,50171 53985,00181,00
METRA BLANSKOBAAMETRACS0005010057210,50210,50+1,00210,50210,5040885 884101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676286,0086,000,0086,0086,00403 44082,00350,00
METROSTAVBAAMESTACZ00050065022 531,002 562,00+1,002 531,002 562,00820 2791 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935378,0082,00-1,0078,0082,00846 85277,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857597,50600,000,00597,50600,001810 760500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457-10,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 551,201 560,00-1,001 551,201 580,0068105 6531 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851-3,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,00-8,00300,00300,00206 000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090682,0082,000,0082,0082,00635 16658,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-5,0000130,00484,00
MITOP TRADINGBAASEVPRCS0008423455-4,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,000,00350,00350,0031 050125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,00250,00+9,00250,00250,00246 000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258126,90126,90+5,00126,90126,90101 269102,00442,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859117,50117,50+4,00117,50117,50111887,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+1,0035,0035,002277028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257162,50162,500,00162,50162,50264 22565,00168,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159839,50804,00-6,00804,00839,5086 503222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150112,00112,00-10,00112,00112,00161 79285,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-9,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,0073,00+4,0073,0073,00643870,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000125,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359100,00100,00-5,00100,00100,00272 70047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908199,00205,00-1,00199,00205,00285 620150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000114,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 141,201 141,20-2,001 141,201 141,202225 106364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850186,70190,10+6,00186,70199,00978193 48661,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-3,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000195,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,0031,00-6,0031,0031,001203 72026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901221,00199,00-4,00199,00221,00244 99640,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802212,00232,00-6,00212,00232,00398 44852,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158597,50650,00-6,00597,50650,003823 493497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+5,000040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,50200,00+6,00190,50200,00142 715146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652862,00820,000,00820,00870,00129111 018583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00269,00+6,00245,00269,00246 216154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,00309,00-1,00308,00310,00817253 104100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602130,00126,00-7,00126,00130,00607 72090,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755202,00207,00-7,00202,00207,00122 439112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558207,30207,30+3,00207,30207,30173 52477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10115,100,00115,10115,10859 78491,60170,50
MOTORPALBAAMOTORCZ000508455897,5098,00+2,0097,5098,0011611 34085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,001055044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296866,0066,00+5,0066,0066,001279233,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958280,00280,00-9,00280,00280,00102 800221,00745,00
MSABAAMSACZ0005016501-13,0000601,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425298,5098,50-4,0098,5098,50181 77381,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165664,0064,000,0064,0064,00851261,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556191,50202,00-2,00191,50202,00203 935168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750876,0076,000,0076,0076,00753257,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000140,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00190,00-10,00190,00190,0071 330172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,0093,00+5,0093,0093,00605 58037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857473,50451,00+8,00451,00473,505123 921267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255820,10807,00-3,00807,00831,209074 061601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+9,0000150,00312,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,5045,00+8,0044,5045,00592 63636,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00240,00-5,00235,00240,00112 610190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865340,00340,000,00340,00340,0082 720260,00472,90
OBANBFAPOTPRCZ0008011707180,00180,000,00180,00180,00509 000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+1,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,1079,10+1,0077,1079,10332 55834,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285994,1094,10-10,0094,1094,10547174,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353765,20725,00-3,00725,00770,001813 412690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,8035,30+2,0033,8035,501174 02130,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0052,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00-3,00222,50235,005211 690162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553524,50524,500,00524,50524,5063 147460,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,50136,00+2,00135,50136,0012416 84556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-6,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051211,00211,90+3,00211,00211,90418 667117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554858,00890,00-1,00858,00890,005447 448504,30916,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+8,000066,00197,00
OKDBAAOKDCZ000510065161,5062,00+1,0061,3062,0013 795852 31138,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953102,60102,60+1,00102,60102,60111 129102,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,60430,00+6,00401,60442,00335143 748247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754345,50363,00+8,00345,50363,009634 096275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000594,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852198,00198,00+10,00198,00198,0061 188101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000109,50174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00182 70072,30195,00
ORPABAAVCPAPCS0005005958229,00229,00-5,00229,00229,0061 374200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504117,00117,00+9,00117,00117,00708 19099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,0000104,001 000,00
OSEVA BZENECBAAOSEVACZ000906795562,6067,10+1,0062,6067,10211 35558,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857+5,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,0062,00+7,0062,0062,001593039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357619,50650,00-4,00619,50650,002515 976441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108+8,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000101,10300,80
OSTROJBAAOSTROCS0008435558264,00270,10-6,00264,00275,005213 939157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852245,00268,00-3,00245,00268,00174 478200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959244,50244,50-6,00244,50244,5081 956126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205693,0093,00-2,0093,0093,00437289,50268,00
O2 C.R.BAATELECCZ00090932093 283,203 325,000,003 243,203 325,006051 990 7682 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259306,50313,00-4,00306,50313,003410 527123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558250,00250,000,00250,00250,00174 25063,001 611,30
PANKRÁCBAAPANKRCZ000903320564,0067,00-2,0064,0067,00322 09628,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050182,30200,500,00182,30200,5014827 41752,00195,00
PARAMOBAAPARAMCZ00050913551 093,801 092,50+1,001 091,501 093,804346 994864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851215,00215,00-4,00215,00215,002430190,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955345,00370,00+1,00345,00370,002715198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-10,000077,10205,50
PASO BRNOBAAPASOCZ0008451259+2,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00126,00-5,00126,00127,0011714 817117,00317,00
PCB BENEŠOVBAACKDBNCS000501375449,5049,50-3,0049,5049,50602 97047,00279,80
PEGA KRNOVBAAPEGACZ0009077608353,50357,00-2,00353,50357,00103 549220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00344,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5072,50-6,0072,5072,50858071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000114,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,5047,50-5,0047,5047,50331 56841,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,20251,00-1,00250,20251,009624 03869,10297,90
PETRA STRÁNÍBAAPETRACS000504315774,0074,00+32,0074,0074,00322233,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 577,505 500,000,005 500,005 758,1043246 2193 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,00252,000,00252,00252,002504252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000018,00142,50
PILANA TOOLSBAAPILANCZ0005008458180,50180,50+1,00180,50192,5041576 084145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000182,70626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00200,00-3,00180,10200,005310 305156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 181,404 231,30+1,004 181,404 231,301875 4652 593,304 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359666,40800,00-7,00663,00800,001812 356428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751645,50730,00-2,00645,50730,003524 426697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200486,20491,00-2,00486,20505,006431 592381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467271,00271,00-10,00271,00271,0061 626271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 677,501 715,00+1,001 677,501 715,004169 0101 020,101 683,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+22,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,000,0055,0055,00603 30028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 102,501 050,00-1,001 050,001 102,501617 360902,001 681,40
PLOMABAAZPDCS0008452751138,00138,00-10,00138,00138,006828109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,00195,000,00195,00195,00478087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952396,60396,600,00396,60396,60103 966300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,2060,200,0060,2060,20633 79360,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,00391,000,00367,00391,00103 856252,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 003,903 050,00+1,003 003,903 050,0043129 4091 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0000125,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,000046,00103,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951138,50138,50-8,00138,50138,5081 108138,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,1034,10-4,0033,1034,102480223,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725069,5073,00-2,0069,5073,001007 12555,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150736,70736,70-2,00736,70736,7021 473640,301 800,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 922,802 922,80-5,002 922,802 922,8025 8461 382,003 061,00
PORTFOLIO MORAVABFAPORINCZ0008014701-8,000034,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655412,70405,00+4,00405,00430,1010242 583142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+8,0000267,50881,50
POTIS PRAHABAAPOTISCS000502045250,0050,000,0050,0050,001260023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 102,101 091,00+3,001 091,001 110,008492 600567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ0005035956+3,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450275,00275,00+3,00275,00275,00113 025139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+3,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855168,70171,50-3,00168,70171,507011 94985,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,00223,00-2,00223,00223,00327 13690,00272,00
POZES RADONICEBAAPOZESCZ0009055455-9,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,70440,00-3,00435,70440,00755331 111291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685148,5048,50-7,0048,5048,501048548,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,00155,00+6,00138,00155,009013 78067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555171,00171,00-10,00171,00171,00101 71028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175146,0048,10-1,0046,0048,10643 04125,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555670,0070,00+3,0070,0070,00241 68068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745560,0060,00-9,0060,0060,0016044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357255,00255,00+7,00255,00255,0041 02069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+7,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,00150,00+4,00136,00150,0024936 35849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 047,501 901,00+3,001 901,002 101,0051104 488853,502 048,70
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 457,501 466,00+9,001 452,501 466,002333 537660,001 458,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659883,00890,00+2,00883,00896,00179159 139397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357241,00256,00+2,00241,00256,004410 829162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,70104,70-2,00104,70104,703314104,70305,00
PREFA BRNOBAAPRFBOCS000504055983,0083,00-8,0083,0083,00252 07577,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,60261,20-2,00255,60261,2011429 245135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954238,80238,80-7,00238,80238,80163 821200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295159,0059,000,0059,0059,00635437,0081,00
PREGISBAABIDATCS0008423562-9,000023,00150,00
PRECHEZABAAPRECHCZ0005097253378,00370,000,00370,00378,003914 638314,00610,60
PREMINGBAAPREMGCS000503375296,0087,00-7,0087,0096,00353 13589,50296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456264,50264,50+1,00264,50264,50307 935130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959480,00480,00-3,00480,00480,003215 360268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000104,00163,50
PRIOR ČRBAAPRICBCS0008457859182,50182,50-1,00182,50182,50132 37384,00305,00
PRIOR IKBAAPRIODCZ0009034054340,50340,50+1,00340,50340,502681193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553375,00330,00+6,00330,00375,0031 080220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450214,50214,50-3,00214,50214,50122 574106,00519,50
PRIOR TRADINGBAATREFACS0008430351-9,000058,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,50240,000,00238,50240,0071 677149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280676,0075,000,0075,0076,0032824 92075,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001165,00181,00+8,00165,00181,00519 151120,501 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-3,0039,0039,0027824,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400122,90125,00+2,00122,90134,4054870 13699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+9,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970091,5092,00+3,0091,5092,00343 12320,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+7,0000153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,000086,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808960,10972,000,00960,10972,001918 437399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059251,00251,00-5,00251,00251,001251145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806540,00546,00+1,00537,80560,00402220 55589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100167,00201,00+2,00167,00201,0013725 91752,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652977,50977,50+6,00977,50977,5076 843420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00230,000,00230,00230,00286 440195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,0081,00-10,0081,0081,00171 37728,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,00550,00-1,00550,00570,00342190 500294,00582,90
PS PARDUBICEBAAPSPACZ0009054359102,60102,60-3,00102,60102,60121 23195,20402,00
PSGBAAPSGCS000500646970,4070,40-3,0070,4070,40412 88656,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,10580,00-1,00549,50585,101 647944 410390,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,00-2,00175,00175,006811 90030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115478,5085,00+1,0078,5085,00332 64371,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-3,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00846,00
RAKOBAARAKERCS00084187521 164,001 224,00-3,001 164,001 224,001922 356824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050111,00112,00+4,00111,00112,0015216 90064,00180,50
RAŠKABAARYBENCS0008431656-9,000096,00285,00
REAS BRNOBAAREASCS000845095393,6093,60-4,0093,6093,60765521,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ000909080974,0074,00+9,0074,0074,001218 95457,60396,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,50805,500,00805,50805,50108 055180,001 019,00
RENATEX CZBAACISOSCS0008432654-1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00160,000,00160,00160,00304 800144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00860,000,00860,00860,00424364 640852,901 134,30
REPROGENBAAREPRGCS0008457461+2,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556165,50165,50+5,00165,50165,5091 490115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00843,000,00830,00845,002 0701 721 457406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+2,000033,50227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 440,004 440,00-1,004 440,004 440,0025111 0002 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755284,00284,00-5,00284,00284,00287 952146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000131,00600,00
ROIFBFAROLNICZ0008014404103,10103,100,00103,10103,10687 01149,00110,10
ROMO FULNEKBAAROMOCS000500305272,0072,00-10,0072,0072,00282 01672,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552173,50190,00+3,00173,50190,00213 74382,00233,00
ROVNER BRNOBAAFIRNCS0008450250201,00201,00+10,00201,00201,00367 236137,302 000,00
RUBENABAAGUMOKCZ00050915530,0000120,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845064,5068,00-3,0064,5068,00261 71652,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,00646,000,00643,00646,00159 648413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,00+5,00600,00600,00127 200331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052104,50108,00+8,00104,50108,00262 76696,10413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455588,50600,900,00588,50600,9010260 523209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951666,00673,000,00666,00673,002214 712238,50671,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858354,00358,00+9,00354,00358,00217 474306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0030,00
R-TECHBAARUBENCS0008453759191,50191,50-1,00191,50191,5091 72490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125750,3050,000,0050,0050,301437 19119,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356119,00119,00-3,00119,00119,008952110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,00+7,0080,0080,00383 04063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768830,00885,00+2,00830,00885,0065 255380,00875,80
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756385,5085,50-4,0085,5085,50868457,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580075,0075,00+3,0075,0075,00382 85030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,00+1,0060,0060,00181 08055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554631,00631,00-9,00631,00631,0063 78687,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50180,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395527,0027,00-8,0027,0027,002464825,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00426051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-7,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,60228,10+3,00227,60228,10368 198160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358325,50325,50+1,00325,50325,5041 302275,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-11,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 313,001 316,000,001 313,001 316,007091 931377,501 316,60
SČ ENERGETIKABAASEVENCZ00050780551 950,001 956,00+1,001 950,001 956,003874 112850,501 950,30
SČ INVESTORSKÁBFASEVCECZ0009088100122,60117,00-8,00117,00126,0057067 52590,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,0036,000,0036,0036,00725228,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 240,501 301,00-1,001 240,501 310,001924 446748,501 301,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000126,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550721,00770,00+1,00720,00770,00286208 075457,00750,00
SČCBAASCCIHCS0008460754+1,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754135,70140,00-3,00135,70140,00263 57170,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,001456040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625579,0091,00-3,0079,0091,00907 32641,00101,50
SELGENBAASELGECZ0009033650756,20834,50+2,00756,20834,501410 900363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 057,501 100,00+1,001 057,501 100,006165 740930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358650,70644,00+5,00642,00691,5011274 138446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00145,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50150,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356409,10405,00-6,00405,00420,009739 602162,00475,90
SEMPRA PRAHABAASERVICZ0009063756145,00145,00-3,00145,00145,00101 45038,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000021,00333,00
SETUZABAASETUZCZ00084600521 840,101 827,90+2,001 827,901 840,104582 7921 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850217,50217,50+5,00217,50217,5071 523168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+3,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,5070,00-1,0065,5070,00543 62735,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350588,10593,00+2,00588,10595,00665393 915284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655187,70187,70-2,00187,70187,70193 56687,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945865,9065,90-4,0065,9065,90241 58239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,001015 5001 000,001 627,50
SFINXBAASFINXCS000503645859,5059,50-8,0059,5059,50211 25059,50228,50
SG - INDUSTRYBFAYSECZ0009087706330,20326,100,00311,00331,501 530503 928283,20382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,00-1,00500,00500,004422 00057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+13,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857290,00292,000,00290,00293,0019857 716193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+7,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354150,50150,50-6,00150,50150,5091 355126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-5,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-3,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515385,0085,000,0085,0085,00151 27572,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458140,00140,00+5,00140,00140,00283 920130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000117,00300,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 610,703 770,30+4,003 610,703 770,302487 6141 397,503 650,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 168,701 172,000,001 168,701 172,002630 394789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850356,70356,30-1,00356,30356,7018766 670305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554294,00294,00+5,00294,00294,0092 646256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835925,0025,000,0025,0025,003075025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600200,00200,000,00200,00200,007815 600200,00200,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,501144132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845449,0049,00-7,0049,0049,001258849,00139,30
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357210,00220,00+6,00210,00220,005712 26099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557224,90224,90+1,00224,90224,905412 145203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735623,5023,50-2,0023,5023,50601 41017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 290,502 350,00+2,002 215,002 350,0079180 5801 026,002 285,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 897,701 897,70-2,001 897,701 897,70815 182855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000279,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-4,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,00+3,00110,00110,00748 14076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953168,40167,20-9,00167,20168,40101 679167,90442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952398,00398,100,00396,60400,001 027408 860151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,0095,00+10,0095,0095,00888 36062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,1067,10-5,0067,1067,10221 47660,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858296,70296,70-8,00296,70296,703890287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,50250,000,00250,00279,006617 60457,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,0092,00+7,0085,0092,0045440 62076,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 300,001 185,50+4,001 150,001 300,001417 7861 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 049,701 049,70-3,001 049,701 049,701919 944575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958348,20342,00+1,00342,00348,208228 459298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,10320,20+2,00320,10330,00929304 327260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,001061058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00335,200,00332,20335,203 4101 139 346241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,20146,50+2,00143,20150,004 442652 87670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,40154,70+2,00152,40154,803 815589 282120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00155,00+2,00155,00155,0081 24098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+3,00100,00100,0027027 00097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655228,00228,00-5,00228,00228,0061 368143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,50115,000,00108,50115,00111 239104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565836,0036,000,0036,0036,001906 84030,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245717,5017,50+3,0017,5017,5011810,00120,00
STAROBRNOBACPIVOSCZ0008450350588,00585,00+4,00585,00611,505331 812564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800116,00116,00-9,00116,00116,0015017 40079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753152,10168,100,00152,10168,10203 106150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000012,0054,00
STASS ZLÍNBAASTASSCZ0005088856142,50142,50-5,00142,50142,50571399,00222,00
STAST PRAHABAASTAPHCZ0005108506-6,000015,00100,00
STATEK DALOVICEBAASTATDCS000844545877,1077,100,0077,1077,10430858,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000077,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653173,00173,000,00173,00173,00122 076120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656572,0072,00-10,0072,0072,001286472,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,1070,00-8,0068,1070,00151 03368,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,000,00110,00110,0018019 80077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545529,0029,00-3,0029,0029,001440626,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,000,0055,0055,00442 42051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,0041,00-4,0039,0041,00321 26419,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752339,60339,60-10,00339,60339,60103 396111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,00+1,0067,0067,00640263,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,10105,100,00105,10105,10884176,00110,00
STAVOINVESTABAASTMNTCS0005020650135,10135,100,00135,10135,106811117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,00634851,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00301 71049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967157,00157,00+6,00157,00157,00518 00721,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000087,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,000050,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000081,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0048,00-2,0048,0050,001888243,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205258,0058,00-9,0058,0058,001163849,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 818,401 900,00+1,001 815,001 900,0078142 839690,301 831,20
STČ CHOV.SDR.BAASCCHSCS000842716768,5068,50-5,0068,5068,501282248,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,501 420,50+6,001 420,501 420,5079 944799,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 207,501 207,50+2,001 207,501 207,5044 8301 097,501 864,50
STRABAGBAASILOSCZ0008434107+4,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654247,50250,00-1,00247,50250,00122 975237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151985,00985,00-3,00985,00985,002524 625634,001 010,50
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415345,0045,00-10,0045,0045,00627037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165750,6053,00-2,0050,6053,0023212 01847,0067,00
STROJINTEX IDPBAAIDPCS0005012053422,00445,00-1,00422,00445,003917 010245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000084,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,0093,00-3,0093,0093,00765188,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000035,00123,00
STROJPLASTBAASTRTACZ0005086652+2,000065,00200,00
STROJTEXBAASTRJTCS0005034859+10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS0005072966+10,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695789,5089,50-2,0089,5089,50181 61160,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765892,5092,50-2,0092,5092,50171 57382,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-6,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00254,00
SUBEKOBAAKOREKCZ0005094250107,50110,00-4,00107,50110,00141 52582,00500,00
SUBTERRABAASBTERCS0005023050448,00448,00-10,00448,00448,00135 824448,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000066,00445,90
SURPMOBAASURPACS0005022755+1,0000192,50450,00
SUZOPBAASUZOPCZ0008421054110,00110,00+3,00110,00110,008880104,50225,00
SVABAASVACS0005024553490,00490,00+6,00490,00490,00264129 36068,00490,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665388,1089,00+1,0088,1089,0033429 47972,70131,10
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,50401 14028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253256,00256,00+10,00256,00256,008220 992123,00256,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735373,5073,50-9,0073,5073,50141 02967,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,00+5,00160,00160,00426 720108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+7,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-1,00001 000,002 124,50
ŠKODABAASKODACS0005041250790,00780,00-1,00748,00790,20632496 996418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,50151,20-3,00147,00152,0024637 22769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 023,001 023,00+3,001 023,001 023,002727 621335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959129,20137,50-1,00129,20137,50425 67560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154204,80222,00+8,00204,80226,1016637 03486,00549,20
ŠMERAL BRNOBAASMERACS0005029354150,10145,00+1,00145,00150,1025537 38355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,00180,00-10,00180,00180,00193 420180,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952179,50180,00+1,00179,50180,00417 373115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358255,70255,700,00255,70255,7071 790150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457437,00454,00+7,00437,00454,00114 875412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,000091,50425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0026047 128129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354366,00402,00+7,00366,00402,00187 056148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,0040,00-5,0040,0040,00728040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS0008457651-10,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-2,000058,00247,00
TANEXBAATANEXCS000841505569,0069,000,0069,0069,00241 65638,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-7,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,10296,10+3,00288,10296,105114 741232,00384,00
TATRABAATATRACS0005018456150,20150,00-2,00150,00150,3045768 62370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,000094,50350,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,001638421,5034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50110,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+3,000070,00250,00
TEINVESTBAATMPCS00084430573 011,103 115,00+3,003 011,103 150,0068208 8021 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756-3,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,6048,60-4,0048,6050,60673 29042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785545,0045,000,0045,0045,002090036,00303,70
TENEZBAATENEZCS0005028158-5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00189,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550349,50349,500,00349,50349,50289 786264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050706,20763,00+2,00706,20763,005238 047590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,60170,10-3,00170,10177,60264 468133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950364,00375,000,00364,00375,009635 454301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 555,001 580,00+1,001 555,001 580,004976 620588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452958,20966,30+8,00958,20970,504644 183778,001 201,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS000502685552,0052,00-9,0052,0052,00946837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485184,0085,000,0084,0085,0034529 03224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS000843805748,1048,10-9,0048,1048,10419248,10410,00
TESLA ELMI BRNOBAATSLELCS000503055042,0042,00-5,0042,0042,00312628,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,0030,00+6,0029,0030,001273 69327,5089,00
TESLA JIHLAVABAATSLJICS000507285989,0089,00+8,0089,0089,00312 75948,00183,40
TESLA KARLÍNBAATSLKACS000502135160,0060,00-1,0060,0060,00271 62046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5011,000,0010,5011,004945 3777,0022,20
TESLA LANŠKROUNBAATSLLACS000500465468,8077,90+5,0068,8080,0069453 33847,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455681,0081,00+4,0081,0081,00282 26867,00189,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,1030,10-8,0030,1030,101854221,1067,00
TESLA SEZAMBAATSLSECS0005009851384,00368,00-3,00368,00384,00290107 42468,00380,30
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00-9,0021,0021,0052310 98316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,50111,00+1,00110,50111,00222 43395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455384,50368,10+7,00368,10385,0010539 94793,20380,40
TEXTILANA LIBERECBAATEXTICZ0005090357101,10102,20+5,00101,10105,0017217 73649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,0044,00+3,0036,0044,003 709153 28321,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555155,00156,00-5,00155,00156,0017226 69071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,1082,00-2,0076,1082,0023418 45578,00178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0080,00-3,0080,0080,00864067,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,50156,00-2,00156,00172,006711 166149,80265,70
TOFA SEMILYBAATOFACS0008448056128,50127,40+2,00127,40131,00141 80265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559138,10128,00+2,00128,00138,1019126 175130,50317,00
TOMOS PRAHABAATOMOSCS0005021153+10,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555345,00302,00-4,00302,00361,50299 228126,00337,80
TONABAATONACZ0005041160+2,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055120,00120,00-7,00120,00125,007 441903 03957,40893,10
TONASOBAATONASCS0008423257154,00154,00-5,00154,00154,0081 232121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285370,1070,10-9,0070,1070,10231 61270,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525428,5028,50-5,0028,5028,50822826,00116,00
TOS SVITAVYBAATOSSVCS000500935658,0058,000,0058,0058,00352 03054,00111,00
TOSTA AŠBAATOSTACS000502565957,0060,00-1,0057,0060,001458 61342,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,00113,40+1,00106,00113,409410 40870,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358170,00170,00-4,00170,00170,00264 420170,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,000,00120,00121,0011313 58972,30197,10
TRANZABAATRANZCZ0005076356165,00180,00+8,00165,00180,0010017 85069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904121,00122,00-7,00121,00122,002 316280 61666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451115,00124,00+3,00115,00124,00232 77198,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750292,50300,00-6,00292,50300,0012035 48340,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753+11,000088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-10,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,90178,50-2,00178,50185,10625115 212184,30374,30
TSL VRCHLABÍBAATSLVRCS000500955431,0031,00-9,0031,0031,002783728,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+6,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,0049,00-4,0047,0049,00532 49941,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154500,50500,50+1,00500,50500,50105 005467,501 201,50
TZPBAATZPCZ0005088054688,50688,50+4,00688,50688,502517 213190,00688,50
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+7,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,0099,00
UNEXBAAUNISTCS0005015759144,00144,00+9,00144,00144,00223 16891,00539,60
UNIBETONBAAUNIBECZ000508345129,1029,10-3,0029,1029,101852423,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445740,5040,50-6,0040,5040,501977040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525294,2095,200,0094,20100,1011411 04939,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535435,0035,00-9,0035,0035,00571 99535,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 169,001 178,000,001 169,001 178,006576 264704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865547,50547,50+2,00547,50547,5021 095452,001 025,00
UP BUČOVICEBAAUPBCS0008449252-12,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 484,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,00+9,0048,0048,001257630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253450,00450,00+7,00450,00450,00188 10076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955-4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,50183,50+3,00164,50183,5028349 45866,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,0000119,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,1083,10-5,0083,1083,10181 49640,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00-6,0017,0017,001552 63513,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 965,002 150,10+1,001 965,002 150,104589 200807,201 982,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 561,501 561,50+1,001 561,501 561,5069 369798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451163,50141,30-1,00141,30163,50629 316100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,70182,00-8,00182,00185,70203 688130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,50106,500,00106,50106,50121 27874,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252108,10108,10-6,00108,10108,10242 59457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456101,20101,20-8,00101,20101,20919 20995,20286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,101545215,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-7,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 841,001 859,000,001 841,001 890,0066122 087778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850380,00378,00+1,00378,00380,009034 190280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258227,00227,00+10,00227,00227,00245445,70472,00
VHOSBAAVHOSCZ0009047254540,00540,00-1,00540,00540,002412 960116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356130,00128,80-6,00128,80130,00425 417125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954-10,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 040,001 040,00+3,001 020,501 040,004243 407307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267282,60315,00+2,00282,60315,004413 14480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159389,50389,500,00389,50389,50228 569279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,5054,50-6,0054,5054,50251 36354,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236650,0050,00-9,0050,0050,00525050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,001205 28035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558203,70207,00+1,00203,70207,402 115433 091102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058280,20290,30-3,00280,20290,305114 321262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000177,501 506,00
VLNAPBAAVLNAPCZ0005087650104,00106,000,00104,00108,0017718 96691,30299,60
VMV HOLDINGBAAMASOPCZ0005099952255,00255,00-7,00255,00255,0061 530248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00200,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00301 38031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 881,201 881,200,001 881,201 881,204075 2481 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+8,000021,00115,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859600,00600,000,00600,00600,0031 80052,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-4,0077,0077,00181 38670,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+6,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,00-5,0063,0063,00251 57557,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,5050,50-3,0050,5050,50351 76848,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000061,20153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,5060,50-7,0060,5060,50261 57354,00117,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251102,00102,00-5,00102,00102,00440880,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-3,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+9,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,000050,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0059,00-5,0059,0059,00529554,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,5065,50-3,0065,5065,50639365,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450569,30588,60+2,00569,30600,003218 703530,001 225,00
VOSBAAVOPRSCS000503605280,0090,50+2,0080,0090,50766 71063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+6,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150265,00265,000,00265,00265,00246 36035,00270,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564246,20246,20-4,00246,20246,2081 97084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000021,00150,00
VÚFB PRAHABAAVUFBCZ000905905174,0074,000,0074,0074,0017474,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225964,0064,000,0064,0064,00638457,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453377,70345,00-1,00345,00378,202910 824306,40498,80
VÚOSO PRAHABAAVUOSOCS000502035385,5085,50-5,0085,5085,50325774,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,10103,60-3,00103,10103,6029730 65486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658321,60342,200,00321,60342,2062 01276,50335,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,1095,10+6,0095,1095,10121 14147,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857156,00156,00-3,00156,00156,00324 992121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557159,70169,30-2,00159,70169,3081 306136,00415,00
W.O.K. HOLDINGBAAZEOSCZ000903565533,0033,00-8,0033,0033,001023 36627,00134,00
XAVEROVBAAXAVERCS0008440657371,90373,70+6,00371,90373,707929 456108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,10161,10-5,00161,10161,10203 222134,50188,00
YTONGBAAPORBECS0008420162173,10173,10-5,00173,10173,1091 558150,00275,00
Z VSETÍNBFAIFZCZ0008029303156,00157,00+5,00156,00157,00609 390145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,0015420 02096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857730,00730,00+2,00730,00730,0064 380715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301788,00788,00-10,00788,00788,0012094 560342,00874,70
ZAT PŘÍBRAMBAAZATCZ0008427655-9,0000143,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000046,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-5,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658190,90200,00-5,00190,90200,007013 645113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,20160,000,00160,00161,2022736 55988,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845568,0068,00+6,0068,0068,00161 08850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 110,202 150,00+4,002 110,202 150,004289 4861 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,0084,00+4,0084,0084,00443 69654,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 460,001 460,00-6,001 460,001 460,0022 9201 000,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,00-5,0058,0058,00952241,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000033,5078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-2,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00+8,0045,0045,00853 82535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195167,1067,10-4,0067,1067,10640351,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,001254033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS0005009067102,00102,000,00102,00102,0029530 09089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263117,10117,10-5,00117,10117,10202 34271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675997,5097,50-4,0097,5097,50343 31547,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,10142,10+5,00142,10142,107995135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456132,10132,100,00132,10132,10263 43585,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,30+4,00135,00135,30192 56925,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509157,00159,20+4,00151,00170,003 951649 212154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000057,00154,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,0068,00+9,0068,0068,00553 74052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,50163,50-9,00163,50163,50232750,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+2,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,001457438,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,5067,50-5,0067,5067,50640560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655290,20302,00-7,00290,20302,0012436 79971,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255586,5086,50-5,0086,5086,50403 46057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 443,701 501,00+2,001 443,701 501,00134200 0421 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953185,00185,000,00185,00185,007513 875145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057278,00290,00-3,00278,00290,00185 148286,00534,10
ZVVZBAAZVVZCZ0005081653870,00870,00+9,00870,00870,0021 740625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00150,00+3,00150,00150,00243 60040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758111,00111,00+10,00111,00111,00202 22066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435172,5072,50-5,0072,5072,50965340,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,000060,00225,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-10,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805131,00131,000,00131,00131,007917114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865666,0066,00+10,0066,0066,00171 12239,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,6065,60-2,0065,6065,601065664,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,0044,00-4,0044,0044,00626430,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5052,50-5,0052,5052,501789334,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+6,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ000907075189,5089,50-9,0089,5089,50181 61135,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455687,6087,60-5,0087,6087,60635 51951,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152880,30880,00-1,00851,00880,30242212 969624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152310,60311,100,00310,60311,106520 195296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854255,00250,000,00250,00255,0029474 670176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656201,90210,00-4,00201,90210,009018 41456,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,00179,00-4,00179,00179,00122 14893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557640,00620,00+1,00620,00640,002918 500592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,10100,100,00100,10100,10141 40160,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,00410,000,00410,00410,004016 400100,00410,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,20460,00+3,00456,20460,001 304595 857316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 820,002 850,000,002 820,002 885,0095270 6142 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,30102,60-1,00101,30102,6019319 58268,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00355,10-4,00355,10360,004917 449298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707716,30735,100,00708,20735,10819592 728533,001 500,00