Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199615.07.1996
17.07.199615.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000073,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215159,0059,000,0059,0059,001164942,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00170,60+2,00170,60188,007713 906176,70540,30
ADOKA KVBAASTMONCS000504265477,0077,000,0077,0077,00323165,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00105,10-2,00105,10110,504 500492 05578,00170,70
AGB IF IIBFAAGBIFCZ0008026200117,00119,00+8,00117,00119,0019422 89284,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408101,30103,00-3,00101,30103,001 502153 615100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855220,00205,00+4,00205,00220,00530110 15083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,00844 62049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156185,50185,50-5,00185,50185,50122 226140,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602147,20147,20-4,00147,20147,20344246,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959253,10253,10+4,00253,10253,10205 062173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,50133,50-5,00133,50133,50212 80450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00290,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-1,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,00111,00+4,00105,00111,00697 28171,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,10144,10-2,00144,10144,10457675,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000368,00420,00-8,00368,00420,007628 116162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959428,50425,000,00423,00429,5017876 063419,50846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 475,001 475,00-2,001 475,001 475,0045 900399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753139,50139,50-9,00139,50139,50202 790110,00260,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755130,40130,50-1,00130,40130,5017622 958128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000139,30326,60
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+11,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353489,00465,00+1,00465,00499,007436 338370,60600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,000,00118,00118,00607 08080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951114,00114,00-5,00114,00114,00202 28098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 410,701 408,600,001 408,601 410,703853 5901 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-4,0000100,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,3041,300,0041,3041,302499133,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955550,3050,30+4,0050,3050,30492 46543,0082,00
AVIABAAAVIACS0005020759192,00197,900,00192,00204,007114 188148,40275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445584,0092,00+7,0084,0092,00605 41546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000066,00203,50
A+A FINANCEBFAAAINFCZ0008005204+3,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559211,50211,50-8,00211,50211,501212144,50450,00
BALNEA PRAHABAABALNECS00084376610,000031,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,701 205,000,001 200,001 205,00302363 3591 013,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760663,70663,70+4,00663,70663,7063 982624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000029,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,3073,00-3,0065,3073,001107 33724,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385777,6077,60-3,0077,6077,60215569,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246011 270,501 294,30+1,001 270,501 294,305064 310967,001 378,50
BIOCELBAABIOCECS0005017953664,10665,00-6,00664,10690,0012482 894668,401 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559124,50124,50-5,00124,50124,508996124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462701,30770,00+3,00701,30770,0096 803484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607167,00170,30-6,00165,10171,0019432 471167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,00001 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506270,00260,20-2,00260,20280,1012032 474262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085556,0056,000,0056,0056,00950441,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950100,50100,50+1,00100,50100,50202 01096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157103,00105,00+1,00103,00105,00535 50182,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00181 08047,00538,50
BOTASBAABOTANCS0008414959+30,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00433,00
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00155,000,00155,00155,006930137,00688,60
BRANO-ATESOBAAATESOCS0005012350-2,0000245,00702,50
BRISK TÁBORBAABRITACZ0005074856137,00137,00-5,00137,00137,002274135,10330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295130,1030,100,0030,1030,1026021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,000092,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452-1,0000225,30750,30
BVV BRNOBAABVVCS00084128544 703,404 757,100,004 703,404 757,1036169 7982 163,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,5060,00-1,0056,5060,00965 57155,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400858,1060,10-3,0058,1060,10985 87058,30113,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00+1,00800,00800,002520 000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209260,00260,00-13,00260,00260,00215 460142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454865,00865,00-4,00865,00865,004337 195686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356163,00163,00+4,00163,00163,00116345,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0046,00+3,0046,0050,00361 72839,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252359,00359,00-10,00359,00359,0020372 877153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166100,80100,80-1,00100,80100,80313 12571,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,00+2,0051,0051,00630644,5093,00
CIMEX KONCERNBFAINFJICZ000908350799,00100,00-1,0099,00100,0031030 80075,20110,70
CINEMART PRAHABAALUCERCS00084378511 116,201 116,20-4,001 116,201 116,201011 162261,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658190,00190,00+1,00179,00190,00376 975146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201204,00206,10+2,00204,00206,10163 28167,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000032,00240,00
CONSUS IFBFACONINCZ0008028305200,00200,000,00190,00210,0034969 900144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-7,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,10-7,0025,1025,10401 00424,50130,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250672,60678,00+4,00672,60678,001610 772497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560176,50178,000,00176,50178,00274 772126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357840,60840,000,00831,00846,20175147 220175,40841,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00300,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,0012,000,0012,0012,004475 3647,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652109,50114,000,00109,50114,0091 00439,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757423,60423,60-1,00423,60423,60145 93074,00428,70
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,000,0055,0055,00422034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,0000194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156739,00739,00+3,00739,00739,001712 563604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-3,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+8,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340651,0051,00-9,0051,0051,001261237,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408597,00700,00-2,00597,00700,00181117 057126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+16,0000138,00481,60
ČECHOFRACHTBAACECHFCZ00084134571 733,001 735,00-10,001 733,001 735,001729 4631 733,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,20158,90-3,00153,40160,2028745 881131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556863,50840,00+10,00840,00867,00178153 800721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 091,504 163,30-5,004 091,504 163,30416 4383 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,50294,500,00294,50298,001 162343 625147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,701 405,00+4,001 405,001 450,703549 952807,701 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956116,00116,00+6,00116,00116,00151 74041,00209,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854896,10900,00-5,00896,101 010,00453427 95659,001 038,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653386,50398,00+7,00386,50398,00186 980360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 846,803 913,60+1,003 846,803 913,601142 6491 066,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752252,00252,00-5,00252,00252,00123 024140,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,2048,20-9,0048,2048,201153048,20182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457140,00143,00+6,00138,80143,00994139 48047,40140,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 605,701 607,000,001 605,701 607,002133 722998,501 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 372,501 452,30-3,001 372,501 457,001825 097957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00152,00-1,00144,50153,00527 855135,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059222,00222,00+8,00222,00222,0081 77694,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,90239,00+5,00212,10239,008 8872 021 822172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,2090,00+4,0090,0091,20393 54883,00260,80
ČEZ PRAHABABCEZCZ0005104950902,00902,000,00896,00910,00807728 040772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,501 040,00-1,001 030,501 045,00413426 838884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,10110,10-4,00110,10110,10909 90995,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750104,00110,60+1,00104,00110,6010711 735105,90206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385652,0052,00-2,0052,0052,001578040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,0037,00+2,0037,0037,00421 55434,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50125,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,5035,00-7,0034,5035,00732 51934,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,00-5,00101,00101,00990981,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00-9,0018,0018,002003 60010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153235,50235,50-5,00235,50235,504942195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,10190,00+1,00184,10190,0047187 15476,00240,30
ČKD SLANÝBAACKDSCS0005008150195,10198,70+1,00195,10198,7015129 73048,00196,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 850,003 850,000,003 850,003 850,002077 0001 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,00248,40+5,00235,00248,4012630 896125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,5070,00+6,0070,0075,50473 47746,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,3060,300,0060,3060,30191 14650,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90100,90+3,00100,90100,90363 63250,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,000,00130,00135,00628 10092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750271,00282,00+7,00271,00282,00215 75799,90274,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556240,00240,00+3,00240,00240,0010024 000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50293,30
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258200,50204,00+1,00200,50210,5015932 242192,10391,90
DAKO-CZBAADAKOCS000503555962,0062,00+5,0062,0062,00513 16252,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257405,00405,00+7,00405,00405,0031 215315,20977,20
DERMACOLBAADERMACZ0009041653240,00224,50+2,00224,50240,0051 185225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640255,50233,80+4,00233,80255,501 610409 842245,90589,20
DEZABAADEZACS00084140582 305,002 305,00+2,002 305,002 305,003478 3701 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+6,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657+1,000053,50309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904398,70435,00+2,00381,00440,006126 083338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000082,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150375,00375,00-2,00375,00375,0041 500146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159+1,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235470,0070,00-9,0070,0070,00352 45070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459289,50289,50-7,00289,50289,5061 737289,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750373,00373,00-8,00373,00373,0051 865373,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+24,000080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,00161,500,00161,50162,00223 559138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555256,50256,50-5,00256,50256,50184 617256,503 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000079,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00+5,0041,0041,001353323,0051,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000090,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400736,2036,20-10,0036,2036,20812 9322,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990895,0095,00-5,0095,0095,00302 85095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,30605,300,00605,30605,3053 027170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00+1,0040,0040,00903 60028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00-5,0040,0040,001456037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 227,004 500,00-1,004 227,004 500,002297 6352 720,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353380,50380,50+4,00380,50380,5051 903328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095172,5072,50-3,0072,5072,50211 52360,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+8,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000104,00380,00
ENERGOAQUABAAENRGACS000841975084,6090,00-3,0084,6090,001008 93089,20163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653807,00807,00-2,00807,00807,0064 842682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460444,0044,00+9,0044,0044,0051422 61635,90170,50
ERGON PRAHABAAERGONCZ0009055851290,00290,00+2,00290,00290,0051 450161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156463,50463,50-7,00463,50463,5094 172462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 414,001 414,00-5,001 414,001 414,0034 242869,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,002423,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 405,003 500,00+3,003 405,003 500,00620 8102 855,003 726,00
FAGRONBAATAMDACZ0008461209156,00156,00+6,00156,00156,00142 18477,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,00-2,0081,0081,00972966,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-7,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256914,50914,50-5,00914,50914,5021 829677,901 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367148,50148,50+4,00148,50148,5081 18881,00219,30
FERONA PRAHABAAFERONCS0005019652120,00114,000,00114,00120,0012514 94094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+9,0050,0050,0020010 00044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456136,50135,10+4,00135,10145,00385 271112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001109,5097,50-1,0097,50109,5093297 02098,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406169,70169,70-7,00169,70169,70305 091147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915974,5074,50-4,0074,5074,50859632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2035,00-3,0034,2035,001053 67132,20368,00
FOSFABAAFOSFACZ0005091454167,00167,00+10,00167,00167,00213 507152,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,5028,50-5,0028,5028,502057025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052186,50186,50-5,00186,50186,5071 30662,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654+27,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,0095,000,0095,0095,00211 99569,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552273,00280,000,00273,00280,003810 44499,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,5062,00+2,0058,5062,001478 99259,60201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,000,0075,0075,00161 20072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351106,60106,60-5,00106,60106,60101 06683,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285285,0085,000,0085,0085,00857 22559,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,00358,00+8,00326,00358,00248 464159,00408,60
GEODÉZIEBAAGOELICS0008423059-2,0000206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665576,1080,10-1,0076,1080,10161 26670,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,000,0030,0030,002256 75028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,501,50+50,001,501,502 5003 7500,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655839,90839,90+2,00839,90839,9043 360523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+5,0000230,001 355,00
GMS PRAHABAAGMSCS0008436358+3,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000198,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356338,00338,00-2,00338,00338,00175 746241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,20520,60+5,00481,30520,60105 126340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259201,00201,00+9,00201,00201,002402105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00101 00092,50281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715986,0086,00-4,0086,0086,00151 29082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,10117,10-3,00112,10117,10121 37595,00340,20
GUMOTEXBAAGUMOTCZ0005086751152,60160,20-1,00152,60160,206954158,90462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,001273257,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,5076,50+5,0076,5076,50538351,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756599,50730,000,00599,00730,001912 69290,00668,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+10,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,10189,10-2,00189,10189,10183 404150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708354,60370,000,00354,60370,00942337 164290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204344,00344,000,00344,00344,0041 376291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402325,00325,00-5,00325,00325,0082 600279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105365,00370,00+2,00354,10370,00601218 063289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303333,00333,00-10,00333,00333,002666274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,0054,00-1,0052,0054,00683 61252,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752411,00411,00+10,00411,00411,001411259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+8,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953932,10901,60-4,00901,60932,1076 494788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256449,50449,50-9,00449,50449,5012455 738449,50839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951731,20750,00+5,00731,20750,00139 543590,001 100,00
HOME PRAHABAAHOMECS0005022565205,00205,50-3,00205,00205,5011623 81382,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452277,00277,00+10,00277,00277,0071 939207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00315,50-1,00315,50330,008427 648329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855143,00150,50-3,00143,00150,505730108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00-7,00560,00560,001560366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515284,5084,50-3,0084,5084,50867654,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354201,60210,00+6,00201,60210,0061 252197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,50161,00+3,00149,50161,00395 86590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853432,00432,00+10,00432,00432,0052 160282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858167,60180,10+2,00167,60180,10264 533142,50320,00
HRADECKÝ FONDBFAHRADECZ000802790143,0043,00-4,0043,0043,00301 29043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,8093,00-4,0081,8093,00958 22442,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155885,5085,50+3,0085,5085,50141 19783,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-7,000070,00120,50
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409267,50285,00-1,00267,50285,008122 028188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,001 320,10-2,001 320,001 350,00383514 583834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-1,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+21,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,00+10,0080,0080,00540067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000198,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-4,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720074,6074,60-8,0074,6074,60604 47671,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 081,101 080,500,001 065,101 084,00187202 088634,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+33,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907658,50660,10+2,00658,50672,001610 595600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905119,00127,00-2,00119,00127,00354 245121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00+8,0052,0052,001052037,00171,70
IF METALLBFAIFMETCZ000800400996,00100,00+6,0096,00100,00302 92087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103966,301 000,00-3,00909,601 000,00105102 404543,001 469,70
IF PRAGOFONDBFAPGFONCZ000800900894,2094,20+1,0094,2094,20252 35574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202110,20110,20-8,00110,20110,209992110,20176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802750,00750,00+9,00750,00750,003022 500308,00750,00
IFER IFBFAIFEKRCZ0008024940-10,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,0078,00+10,0078,0078,001185866,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0063,00+3,0060,0063,002 750171 45037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206138,20139,20-7,00136,60139,208411 56966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956161,00161,00-19,00161,00161,00213 381128,001 100,00
IMO CHOMUTOVBAAMASCHCS0008459962+7,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 087,101 087,10-5,001 087,101 087,1033 261568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057237,50248,00-3,00237,50248,00102 428238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+5,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000399,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001296,00273,00+6,00273,00296,00226 489165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,00230,00-10,00230,00230,002460212,50657,10
INTERIER PRAHABAAINTPRCZ000508545677,5077,50-6,0077,5077,50251 93855,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880396,6096,60-6,0096,6096,601096695,90165,20
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,000,0076,0076,00322860,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745945,0054,00-3,0045,0054,001572948,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906169,00169,00+10,00169,00169,00122 02870,00280,00
IP BANKABAAINBACZ0008002854303,20303,600,00303,20303,601 515459 386208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804765,50764,100,00762,50765,501 5751 204 661476,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 242,603 242,60+3,003 242,603 242,602064 8521 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+3,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 000,60946,200,00946,201 000,609594 713950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,00152,00+5,00152,00174,001 122187 59395,10309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535675,0075,00-6,0075,0075,001397575,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151185,50195,00-2,00185,50195,0081 53252,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,50314346,50150,00
JÁCHYMOV PMBAALAZJACS0008446753790,00790,00+3,00790,00790,005039 500192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000871,701 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657158,00165,00-3,00158,00165,00365 842131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953267,00267,00-10,00267,00267,00256 675267,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695158,0058,00-7,0058,0058,00211631,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 070,202 105,00-1,002 070,202 105,003368 456916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,106112 206110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 876,501 876,50+1,001 876,501 876,5035 630950,501 893,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,000,00100,00100,00181 80099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,00+2,00230,00230,00123066,00258,00
JIHLAVANBAAJIHLACS0005030964+4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000060,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168517,00525,00-7,00517,00525,00136 817350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-4,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-5,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255279,00269,00-5,00269,00279,00236 247154,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,0094,00+9,0094,0094,00363 38475,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965582,5082,50-6,0082,5082,501299082,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160347,00347,00-10,00347,00347,00134 511189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 274,602 274,60+1,002 274,602 274,60715 9221 187,602 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 240,002 240,00+2,002 240,002 240,00613 4401 160,502 240,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+22,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,000090,10819,00
JUTABAAJUTACS00050261521 757,501 782,000,001 757,501 792,002544 248772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700370,0078,00+8,0070,0078,00513 93071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 219,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051456,00456,00-5,00456,00456,002912442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,1078,10+2,0078,1078,10862568,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,5047,50-4,0047,5050,001135 38035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00790,000,00790,00790,001310 270600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00230,00+3,00220,00230,00194 300198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00429662,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115881,7087,30+2,0081,7087,30221 88173,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554279,00270,00-8,00270,00279,00123 321240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 281,801 312,00-4,001 281,801 333,604356 570957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+25,0000157,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00245,00+7,00220,00245,00102 400159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 333,002 300,00+2,002 300,002 336,904297 9691 401,502 332,50
KERAMOST MOSTBAAKERAMCZ0005077651127,50130,00+4,00127,50130,0012015 575119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-1,000058,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+9,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,50179,50-7,00179,50179,503539164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40250,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-8,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,00+9,0072,0072,001072059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,0085,50+4,0085,5097,00141 31285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,50125,00-7,00124,50125,0010713 36666,00833,10
KOLBENKABAACKDTRCZ0005094151105,60105,60+8,00105,60105,60576 01976,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,000,0093,0093,00218671,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,100,0060,1060,101166156,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 227,902 215,000,002 157,502 227,90146323 8611 240,502 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+12,000050,00343,80
KONAX JIHLAVABAAKONAXCS0005033257-33,00001,003,00
KONEBAAKONECZ0005007757-6,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000222,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768442,50442,500,00442,50442,501443138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316950,5053,00-1,0050,5053,00221 15447,40185,00
KOVO PRAHABAAKOVOCZ0008412251+7,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158238,50270,00+7,00238,50270,00348 991240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,000,0075,0075,0014510 87558,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055237,00240,00-4,00237,00240,00368 604100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,3095,60-2,0091,3095,60302 80462,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000085,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,001546525,0044,00
KOVONABAAKOVNACS0008418653+1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,6059,60-2,0059,6059,60502 98056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,00124,10-6,00124,10150,00121 541102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459263,00250,10-4,00250,10280,00164 199196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+17,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975695,0095,00-7,0095,0095,00219095,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,2080,200,0080,2080,20648163,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50281,40
KRAJKABAAKRAJKCZ000509065461,0061,00-1,0061,0061,00424461,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,60112,00-4,00112,00120,6023627 881100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,10268,00-1,00268,00270,109525 527146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706133,00133,00+10,00133,00133,0022429 792117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,00+3,00320,00320,004313 760287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,0083,00+3,0078,0083,001249 97271,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000117,30260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004897,50895,10+2,00895,10905,0010897 369636,001 183,10
KUNZ HRANICEBAAKUNZCS0005018753-10,000053,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,0000128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00220,00+1,00220,00224,2040489 404185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955512,60556,00+5,00512,60575,004626 219394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000026,0057,00
LABITBAATOSHYCZ0005083352+3,000037,00119,60
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566939,1047,00+4,0039,1047,00642 86336,90118,00
LANAREST BRNOBAAMOSILCS000503105359,1059,10-5,0059,1059,10402 36449,70110,00
LANEXBAALANEXCZ0005016857442,00470,00+1,00442,00470,0073 262390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+11,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557320,00316,00-4,00316,00330,00175 458244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00245,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952702,50702,50+4,00702,50702,5021 405114,00702,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,60325,00+8,00307,60325,00185 798264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153431,80431,80+1,00431,80431,8062 591106,00431,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251224,00223,00+8,00223,00224,00143 129115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,00+5,00180,00180,00472090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,00+4,00500,00500,001500297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752+1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,0093,00+10,0093,0093,00464 27863,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358115,00111,00+1,00111,00115,00677 48995,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 418,002 345,10-2,002 345,002 418,002355 1272 000,702 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159299,60299,60-9,00299,60299,60195 692231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00+5,00101,00101,00242 42458,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000105,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000107,10523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352121,40110,00-3,00110,00121,40313 649103,50305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000095,40909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,60120,60-1,00120,60120,60202 41291,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752106,00106,000,00106,00106,004424100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,000089,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ000904535773,5073,50-6,0073,5073,501073573,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,5085,50-5,0085,5085,50542875,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-22,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000115,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-7,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754442,00401,10+1,00401,10442,0062 448356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853170,00180,00+4,00170,00180,00183 200155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,80103,80-4,00103,80103,80242 49190,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,50173,50-6,00173,50173,5081 388161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,0057 900515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659108,50114,00-2,00108,50114,00151 67277,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059126,00126,00-2,00126,00126,00253 150114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858128,50128,50-7,00128,50128,502257108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00+10,0045,0045,001254038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,60344,10-1,00344,10346,20450155 419205,20389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,6038,600,0038,6038,60341 31230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415176,0076,00-5,0076,0076,00215274,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358250,00250,000,00250,00250,0041 000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,0022,00-4,0022,0022,001533021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075750,0050,000,0050,0050,00525044,00325,00
LITES LIBERECBAALITESCS0005041755+1,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,0056,00-5,0056,0056,001056050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,00-9,00113,00113,00667899,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,00152,00-8,00152,00152,00324 864135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,0037,00+6,0037,0037,001037020,00310,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00595,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580620,0020,000,0020,0020,001402 80020,00100,00
MADETABAAJIMLECS0008420550748,10774,900,00748,10774,901410 661571,501 150,00
MAGNETBAAMAGNTCS0008447959+4,0000106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053160,50174,00-1,00160,50174,0017028 59293,90175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,0078,00-8,0078,0078,00754647,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603660,00660,00+4,00660,00660,002013 200214,00991,40
MARILA ROKYCANYBAAMARILCS000841835616,0016,000,0016,0016,00152409,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00684090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565817,5017,50-3,0017,5017,50601 05017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355114,20114,30+9,00111,20114,3011713 35682,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,0085,00-3,0085,0085,00121 02051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-4,000099,00570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,0072,00+6,0066,0072,00963061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS0005005255120,00120,000,00120,00120,00141 680119,00474,00
MATEBAAMATECS0005010966+5,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,1023,00-5,0022,1023,901 20027 41620,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059108,00108,000,00108,00108,00141 51263,50343,90
MEDICAMENTABAAMEDIKCZ0008455755240,00225,00-1,00225,00240,00122 790175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960141,00139,00-4,00137,00141,0020328 23765,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125663,0063,000,0063,0063,00301 89057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ0009079000-5,000060,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 802,001 802,000,001 802,001 802,0011 8021 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,00+2,00130,00130,0091 17078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415977,0077,00-9,0077,0077,00215477,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+2,00210,00210,00204 200142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 775,002 809,90+1,002 775,002 836,00822 4011 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857312,60312,60-3,00312,60312,60103 126312,601 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00307,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS0005027457-7,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105930,0030,000,0030,0030,001236022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 666,501 666,50-4,001 666,501 666,501016 6651 103,501 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-7,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158-7,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,00100,00-3,0095,00100,00181 75085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-2,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150119,00119,000,00119,00119,00273 21385,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-7,000047,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-9,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0065,50-3,0065,5068,00865 81347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 300,00+5,001 300,001 300,001215 600450,001 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850215,00197,40-5,00180,00215,0014928 31976,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00651,000,00651,00651,001651523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-8,000050,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158613,30625,100,00613,30625,104829 610522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414948,1048,00-4,0046,1048,101507 14929,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,00420,00+5,00420,00420,001420290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,00184,00+2,00182,00184,0071 282146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,50875,000,00862,50880,00278242 785583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,0000121,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00321,00-2,00321,00330,10480157 407115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,000,0080,0080,00282 24069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558326,50340,00+2,00322,30340,00289 39985,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,00151 42590,50170,50
MOTORPALBAAMOTORCZ000508455885,1085,10+4,0085,1085,10282 38382,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,0079,00-1,0079,0080,00302 37544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40539,00
MSABAAMSACZ0005016501518,60518,60-2,00518,60518,60178 816500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,00-4,0048,0048,00733645,00100,50
MTH PRAHABAAMTHCZ0008201852-1,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252285,30285,30-9,00285,30285,308524 25181,00313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00140,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551-10,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151112,00112,00+2,00112,00112,00556050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857217,50225,00-5,00217,50225,00102 205216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00494,70
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255755,70748,000,00748,00762,002619 680601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,1034,10-1,0034,1035,10451 55034,40203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,50135,00+1,00123,50135,00202 516124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865131,00131,00+5,00131,00131,003393107,00430,00
OBANBFAPOTPRCZ0008011707197,00216,00+8,00197,00216,0013929 549136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,8076,30-1,0072,8076,6014410 92134,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353575,00575,00-4,00575,00575,0021 150570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-6,0033,0033,00451 48532,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-7,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152387,50395,00+3,00387,50395,0051 945162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50153,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,00333,000,00333,00333,003999143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508170,00170,00+5,00170,00170,00101 70056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051129,10129,10-4,00129,10129,102258129,00291,60
OHL ŽSBAAZSTBOCS0005028554837,00837,00+3,00837,00837,001310 881524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-5,0000871,701 000,00
OKDBAAOKDCZ000510065182,0083,50-2,0082,0085,003 861319 27439,5098,70
OKULA NÝRSKOBAAOKULACS0008445953121,30121,60+1,00121,30121,60224385,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253677,50677,50-1,00677,50677,5021 355501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00410,00+7,00410,00410,003213 120280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754208,30208,30-6,00208,30208,305311 040203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-5,00119,00119,006714101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,1029,100,0029,1029,101646627,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000190,00640,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0011717 55094,00195,00
ORPABAAVCPAPCS0005005958225,00235,00-3,00225,00235,00102 260200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-10,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-2,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 698,001 736,00+4,001 613,001 736,001626 356441,501 647,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00115,000,00115,00115,00557592,50293,60
OSTROJBAAOSTROCS0008435558179,00179,00-5,00179,00179,005895179,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000167,60669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 371,003 320,000,003 286,103 372,00106356 2842 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259159,00159,00-3,00159,00159,00111 749123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558130,00130,000,00130,00130,00113063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,00161 00828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050165,00165,00-9,00165,00165,00582552,00251,10
PARAMOBAAPARAMCZ00050913551 100,001 100,00+1,001 100,001 100,002527 500935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00738549,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,0000104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00252,00
PEGA KRNOVBAAPEGACZ0009077608-10,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,5071,00-2,0067,5071,001283867,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00+5,0075,0075,00430070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,00110,00+10,00110,00110,00111076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958107,70108,000,00107,50108,00737 86473,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-10,000028,00100,00
PGH PRAHABFAPGHINCZ0009092102112,00112,000,00112,00112,00101 12080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 700,006 700,000,006 700,006 700,0016 7003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458139,10140,10+5,00139,10144,90253 557134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,00250,00-8,00250,00250,00205 000167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 015,004 100,00-2,004 015,004 100,002080 8092 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 869,301 880,00+3,001 869,301 880,001833 701428,501 872,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751735,00670,00+2,00670,00740,005942 685589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200767,50820,00+5,00767,50825,004837 762493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467241,70241,50-5,00241,50241,70163 867239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 117,002 104,50-3,002 104,502 117,002450 7581 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-7,000058,10178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557129,00141,00+6,00129,00141,003411114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,1083,10+1,0083,1083,10433278,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS000502325897,60100,20-2,0097,60100,20141 37770,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750862,50865,00+1,00862,50865,0097 765852,101 681,40
PLOMABAAZPDCS0008452751-3,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,10123,70-1,00123,70131,20273 44676,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190694,0096,50+8,0094,0096,50625 92855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00377,50+1,00377,50400,006224 755334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 364,502 323,300,002 323,302 364,50614 1461 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058145,00145,000,00145,00145,00101 450116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-6,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,001893649,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,60185,60+4,00185,60185,6015528 76899,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,5036,50-4,0036,5036,50481 75223,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,00-8,0060,0060,001509 00060,00168,00
POLYGRAFIABAAPLGRACS000841516287,0087,00-7,0087,0087,00326156,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150560,00560,00-1,00560,00560,0021 120532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 240,503 564,00+2,003 240,503 564,001033 0521 716,003 305,20
PORTFOLIO MORAVABFAPORINCZ000801470131,0031,000,0031,0031,002062025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655350,00350,00+5,00350,00350,00207 000145,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS000502045247,0047,00+3,0047,0047,00628224,80123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202887,10895,000,00887,10895,002421 377585,001 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,00412021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ0005035956103,00103,00-5,00103,00103,00141 44260,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058172,10172,10-10,00172,10172,10122 065172,10701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,00220,000,00220,00220,00183 960215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,00143,00-8,00142,00143,00527 42485,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000134,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00294,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505382,30382,30-1,00382,00382,30540206 351308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+10,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5081,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0045,00-3,0043,0045,00482 09631,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 009,501 019,00+8,001 009,501 019,0022 029880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556100,00100,000,00100,00100,00101 00049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557221,50221,50-3,00221,50221,50204 430171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159356,50356,50-5,00356,50356,5041 42640,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615545,5045,50+1,0045,5045,50602 73029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00117,00+4,00107,00117,00546 01849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 918,201 918,20-5,001 918,201 918,20815 346882,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 745,701 745,70-3,001 745,701 745,7023 491754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,001 001,00+1,00985,001 001,00186185 112477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,00162,00+1,00162,00162,001162161,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00121 08076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,5090,00-3,0085,5090,00141 22981,00305,00
PREFA BRNOBAAPRFBOCS0005040559+9,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555402,30402,30-6,00402,30402,30104 023135,60427,90
PREFA PARDUBICEBAAPRFPACZ0008465457180,00170,00-6,00170,00180,00407 100135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253333,00333,00+3,00333,00333,00206 660310,30610,60
PREMINGBAAPREMGCS0005033752+5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,00571,00+2,00571,00571,0031 713268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000070,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252144,50144,50+5,00144,50144,50686794,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-6,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450307,80272,00+1,00272,00307,80123 479106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151292,00292,00-10,00292,00292,00154 380147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0053,00+2,0050,0053,001527 93650,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,2050,20-2,0050,2050,20321 60632,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00400,000,00400,00400,00104 000133,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400109,00109,00+10,00109,00109,0013014 17095,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,0000108,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000223,00700,00
PROREGIOBFAPROIFCZ000801970074,6076,10-1,0074,6076,10201 50722,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,10185,00-1,00175,10185,0016028 692154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808865,00870,000,00865,00870,0076 065441,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,000,0070,0070,001070066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,00120,000,00120,00120,00829 84052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,001110 890420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363280,00280,00+9,00280,00280,00236 440195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250498,10465,80+5,00465,80506,0019999 773329,00582,90
PS PARDUBICEBAAPSPACZ000905435977,0077,000,0077,0077,00323170,00249,50
PSGBAAPSGCS0005006469+2,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,000072,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,10530,100,00530,10535,10888474 429422,20642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115472,5072,50+2,0072,5072,50362 61063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+7,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,000070,10560,00
RAKOBAARAKERCS00084187521 155,501 155,50+2,001 155,501 155,50910 4001 005,001 344,50
RAPIDBAARAPIDCZ00084132592 058,002 058,00-4,002 058,002 058,0024 1161 060,002 300,00
RAŠELINABAARASELCZ0009074050110,50110,50+5,00110,50110,50283 09464,00180,50
RAŠKABAARYBENCS0008431656+4,000073,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909102,10111,10+7,00102,10111,10232 52886,00700,00
REDASHBFARENTCZ00090908090,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-6,0000194,001 019,00
RENATEX CZBAACISOSCS000843265454,6054,600,0054,6054,601581931,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,000086,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00770,00+2,00762,50780,00229178 020765,201 134,30
REPROGENBAAREPRGCS0008457461-6,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556190,50191,00+10,00190,50191,00112 096115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,80892,400,00890,80895,002 0831 861 237458,00927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000041,00227,40
RIO OD MOSTBAARIOCZ0008465556+6,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 532,204 767,30-1,004 532,204 767,301361 2702 212,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755358,30370,00+4,00358,30370,007025 643158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404106,10106,10-5,00106,10106,10909 54966,00111,20
ROMO FULNEKBAAROMOCS0005003052+17,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552340,20363,00+5,00340,00363,004515 64882,00488,30
ROVNER BRNOBAAFIRNCS0008450250110,00110,00-10,00110,00110,004440110,002 000,00
RUBENABAAGUMOKCZ0005091553115,00115,00+6,00115,00115,00223091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,50681,000,00660,50681,00138 710413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-2,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-7,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,5080,00-6,0080,0088,501028 41962,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,00370,00+1,00365,00370,00155 510235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951613,00650,00-5,00613,00650,00159 713248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858250,30263,50-1,00250,30263,50205 217239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759124,00124,00-4,00124,00124,00449690,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,5048,10-6,0047,5051,00844 12919,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS00050143560,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554158,00158,000,00158,00158,00101 58051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+8,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395523,0023,00+5,0023,0023,001227620,00122,50
SAURER CZECHBAAELTEXCZ0005109009-11,00008,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+10,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00215,00+8,00215,00220,00132 850180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+6,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,000096,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 200,001 250,00+3,001 200,001 270,007288 990405,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 936,701 920,00+1,001 920,001 950,002446 634880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810064,7073,00-2,0064,7073,00483 30568,80160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 117,502 117,500,002 117,502 117,50510 588796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00621,00+1,00606,00621,005433 219501,50750,00
SČCBAASCCIHCS000846075443,0043,000,0043,0043,00834442,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000030,0075,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,000,0084,0084,00322 68870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+3,000041,00120,00
SELGENBAASELGECZ0009033650+1,0000462,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 176,901 176,90+1,001 176,901 176,901720 007930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358544,70485,00+7,00485,00544,702412 953494,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356650,70608,00-6,00608,00650,7012679 682162,00905,20
SEMPRA PRAHABAASERVICZ0009063756166,70166,70-7,00166,70166,70101 66760,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+44,000021,00333,00
SETUZABAASETUZCZ00084600521 800,001 762,00-7,001 762,001 800,005395 3621 104,801 935,70
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000015,0077,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651105,80105,80-1,00105,80105,80343 59748,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350602,10604,30-2,00602,10620,00287175 479311,50646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655139,00139,00+1,00139,00139,00341785,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,001 627,50
SFINXBAASFINXCS000503645866,5066,50-4,0066,5066,50320059,50180,00
SG - INDUSTRYBFAYSECZ0009087706240,10259,50+2,00240,10259,501 642402 664238,20382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651649,20649,20-8,00649,20649,203019 47663,50706,40
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857213,10191,000,00191,00217,105812 223196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515380,0080,000,0080,0080,00201 60072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+2,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-6,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445896,5097,00-6,0095,0097,00504 80892,50338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+10,000048,00101,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 150,003 100,10+4,003 100,103 150,001650 2501 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00950,00-1,00950,001 000,0087 950907,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850342,10346,10-7,00341,10357,00622216 602280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000220,001 166,70
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,20255,20-3,00255,20272,00829217 410200,00269,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,2088,10-8,0086,2088,10322 79855,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+10,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357235,60223,50-4,00223,50235,60245 63099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460254,5054,50-5,0054,5054,50301 63529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+6,0000146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00351 78548,50100,00
SLUVIS PRAHABAASLUVICS0008437356+2,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 271,402 295,600,002 271,402 310,1048109 9241 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 910,00+2,001 875,001 910,002751 257911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,5093,50+6,0093,5093,50292 71282,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,000,00151,00151,00243 624136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952560,00578,00+1,00558,00578,00560315 802162,60563,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,3066,00-4,0064,3066,00553 57660,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858251,50250,00+3,00250,00251,5051 252201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857234,00234,00-3,00234,00234,00307 02063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290580,1080,10+3,0080,1080,1019915 94068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000035,10134,50
SPOFA PRAHABAASPOFACZ0005074252925,00908,00+2,00908,00930,003431 336857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 206,501 270,00-3,001 206,501 270,001619 685575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958351,70346,00-1,00322,50351,705920 577309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,00265,20-3,00257,50265,2011229 292246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00343,100,00343,10363,002 171750 542241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,80127,700,00127,60131,802 678349 76570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,10149,10+2,00145,40152,003 037450 407120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,50160,00-1,00158,50160,00294 60398,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-2,0095,00100,0010510 27592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645476,5076,50-2,0076,5076,50538374,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350611,60630,40+4,00611,60630,401911 771551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753151,50151,50+10,00151,50151,50588 787124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,0016,000,0016,0016,004572010,0049,00
STASS ZLÍNBAASTASSCZ0005088856100,00100,000,00100,00100,00181 80099,00180,00
STAST PRAHABAASTAPHCZ000510850623,0023,00+10,0023,0023,00163681,00100,00
STATEK DALOVICEBAASTATDCS0008445458+10,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,00-5,0090,0090,00981077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,5092,50-5,0092,5092,50302 77572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375167,5067,50-5,0067,5067,50427067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395652,5052,50-5,0052,5052,501473551,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-1,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-9,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,101071165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569211,50211,50+1,00211,50211,501212139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0078,00
STČ ENERGETICKÁBAASTRENCZ00050782531 815,201 951,30-5,001 815,201 951,301425 713772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 875,001 950,00+4,001 875,001 950,00713 275799,501 896,40
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 000,501 055,00-1,001 000,501 055,0033 111979,501 646,80
STRABAGBAASILOSCZ0008434107187,50187,50-6,00187,50187,5091 688180,00638,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 112,101 112,10+1,001 112,101 112,103741 148653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+14,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-7,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,00130,000,00130,00130,00405 20088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-8,000057,00327,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ0005086652+4,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00245,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000067,00200,00
SUBEKOBAAKOREKCZ000509425069,0070,00+8,0069,0070,00161 11043,00269,00
SUBTERRABAASBTERCS0005023050580,00580,00+1,00580,00580,004123 780405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+7,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+2,000088,50200,00
SVABAASVACS0005024553210,00210,00+1,00210,00210,00163 36068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665382,0080,00-4,0080,0084,0027822 98081,20131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,50185,50-5,00185,50185,5061 113123,00281,00
SVÚM PRAHABAASVUMCZ0005092056149,00149,00-7,00149,00149,00689479,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+7,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000097,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250792,70801,10+1,00787,60805,001 3721 094 450445,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,10134,10-9,00134,10134,10680580,00236,10
ŠKODA PRAHABAASKOPHCS00050068571 185,001 185,00+1,001 185,001 185,002833 180379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,0073,000,0073,0073,00161 16867,00549,20
ŠMERAL BRNOBAASMERACS000502935494,6081,00-2,0081,0094,60585 07055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00160,000,00160,00160,0081 280150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952107,00117,00+4,00107,00117,00252 76592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457350,50350,50-3,00350,50350,5031 052323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415275,7075,70-1,0075,7075,70860662,20425,00
ŠTI HOLDINGBFASTICZ0009087805176,50185,00-4,00176,50185,5020837 388140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,001180148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS00084150550,000040,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,00322,00+4,00322,00322,003812 236232,00366,00
TATRABAATATRACS0005018456133,10132,00-3,00130,00136,2056376 21788,60225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,000086,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265632,0032,000,0032,0032,00619226,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS000501115419,5019,50-3,0019,5019,502242915,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962252,00252,00-10,00252,00252,00102 52043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 921,502 918,000,002 908,502 921,502470 0301 829,003 233,40
TEKO PLESNÁBAATEKOCS000502555044,0045,00-5,0044,0045,00835643,00274,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-5,0047,5047,50653 08842,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158353,00353,00+9,00353,00353,0062 118131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050551,30551,30+2,00551,30551,3021 103540,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00330,00-1,00330,00330,0012541 250168,00333,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255249,10249,10-5,00249,10249,1081 993133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+9,0000332,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000638,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000787,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-6,000042,00193,60
TEPNABAATEPNACS000502685569,0069,00-9,0069,0069,00302 07049,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851115,30114,20+3,00114,10115,8050758 44224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00515529,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10284,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,000030,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+3,000025,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135180,0080,00+9,0080,0080,001188046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,0075,00+4,0069,0075,00705 03450,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,1034,000,0034,0034,101003 40024,3055,50
TESLA SEZAMBAATSLSECS0005009851361,60360,00+2,00350,00361,60289102 78894,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,0017,00+3,0017,0018,001162 02516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+8,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-26,0000111,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357157,00161,100,00157,00165,0020031 52960,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451275,00275,00+9,00250,50275,0025770 30821,00273,50
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00111 21085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555126,60126,60+6,00126,60126,60475 95071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,5075,000,0070,5076,0026519 22862,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857139,00139,60-1,00139,00139,60162 233139,50265,70
TOFA SEMILYBAATOFACS0008448056-1,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559120,80125,00-2,00120,60125,0014417 506105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,0000126,00507,80
TONABAATONACZ0005041160+2,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605586,2093,20+7,0086,2095,0040037 30457,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-6,000052,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935659,0059,000,0059,0059,00529547,00111,00
TOSTA AŠBAATOSTACS0005025659-8,000027,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,7092,70-1,0092,7092,70121 11272,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358114,00139,00+2,00114,00139,00668 51698,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,50110,00-5,00107,50110,0016618 13574,00197,10
TRANZABAATRANZCZ0005076356147,00161,00+1,00147,00161,00669 78678,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904247,00240,00+1,00233,00247,002 879704 08366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451117,00104,00+4,00104,00117,00778 918108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,00240,00-4,00240,00248,009924 25648,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,00184,80+4,00184,70189,0049792 155156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545445,0045,000,0045,0045,001254043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,5046,500,0046,5049,00592 83541,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154-10,0000405,001 201,50
TZPBAATZPCZ0005088054+1,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759147,00147,00-2,00147,00147,00578 37993,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250041 732,001 732,00+10,001 732,001 732,0035 1961 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00205,00
UNITED ENERGYBAAPSZTECS00084586591 060,001 060,00-1,001 060,001 060,0022 120715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252+4,00009,5058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000109,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755330,70318,00-7,00318,00330,7020767 94780,00356,70
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,00100,00-5,00100,00100,00252 50090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566314,0014,00-2,0014,0014,001782 49210,0047,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 905,001 900,300,001 890,001 928,003770 492851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 061,002 201,00+2,002 061,002 201,001429 414840,702 101,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-8,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00150,00+4,00145,00150,007611 270118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-7,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045683,0086,00+1,0083,0086,0014812 64484,60286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 923,502 923,50+10,002 923,502 923,509282 713 008814,002 923,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850360,00360,00+2,00360,00360,0012846 080350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258198,00198,00-10,00198,00198,00346 732156,50700,00
VHOSBAAVHOSCZ0009047254340,00340,00-10,00340,00340,0082 720116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135690,1090,10-9,0090,1090,10121 08190,10640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000183,50606,70
VINIUMBAAVINIUCS0008421954161,20160,00+1,00160,00161,207011 260145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,50777,70-4,00736,50777,7075 197370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00-4,00120,00120,00448080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159379,50356,50+4,00356,50379,50145 221279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558190,70191,30+1,00190,60192,00879167 834107,20236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451109,40109,40-1,00109,40109,40151 64192,501 506,00
VLNAPBAAVLNAPCZ0005087650+9,000069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952209,00220,000,00209,00220,00265 698189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,10184,100,00184,10184,10203 68291,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,001255231,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 907,501 900,100,001 900,101 907,5073139 1961 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+9,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,0054,00-10,0054,0054,00552 97046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,001249239,00156,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754159,00159,000,00159,00159,00231890,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851185,00185,00+4,00185,00185,00474047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,00-8,0060,0060,00424060,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,000,0046,0046,001046038,00153,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-2,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00-2,0060,0060,0065639 36050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+6,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,0000379,101 224,00
VOSBAAVOPRSCS0005036052-1,000076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000143,70315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-1,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195930,3030,30-7,0030,3030,301236422,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-7,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453324,00328,00-1,00324,00328,00299 464290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,1060,00+3,0059,1060,001468 64257,60226,40
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,1077,100,0077,1077,10765 86047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857136,00131,00-2,00131,00136,00425 552119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557130,00130,00-4,00130,00130,00162 080109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657420,50420,00+6,00420,00421,007732 380117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162172,00181,00-4,00172,00181,00203 476155,30275,00
Z VSETÍNBFAIFZCZ0008029303140,00140,00-9,00140,00140,00202 800126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595179,0079,000,0079,0079,00431672,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000541,502 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 225,001 225,00+10,001 225,001 225,003137 975350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655105,50111,00-2,00105,50111,00242 61592,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,000,00190,00190,0071 330178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00145,30-2,00142,00150,008812 637126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,90136,30+1,00136,00143,8031043 389121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,5051,00-2,0048,5051,00301 50548,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 901,001 955,000,001 901,001 955,001528 6771 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,9070,90-5,0070,9070,90342 41154,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 940,001 970,00+5,001 940,001 970,001121 3701 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-12,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365682,2082,20-7,0082,2082,20514 19227,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00101 00085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,1049,100,0049,1049,10422 06241,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957164,00164,00-1,00164,00164,00121 96860,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,5053,50-5,0053,5053,50723 85236,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,3090,30-1,0090,3090,30436186,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195172,5072,500,0072,5072,50321851,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906798,6098,60+5,0098,6098,60565 52289,00263,00
ZETORBAAZETORCS0005029263130,00132,20-1,00130,00135,0012817 16274,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,5048,50-5,0048,5048,501363148,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,00115,00-1,00109,00115,00101 13294,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00628,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+9,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659137,70137,70-2,00137,70137,70101 37725,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509198,00196,00-2,00188,60198,00986193 306154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00503 15058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,000052,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000045,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-2,000081,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5090,50-5,0090,5090,50201 81057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 577,001 577,00-1,001 577,001 577,001828 3861 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057222,30226,60-8,00222,30226,605111 380207,00534,10
ZVVZBAAZVVZCZ0005081653803,00803,00-10,00803,00803,0086 424698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052+4,000073,00293,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001590037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,1056,10+2,0056,1056,10402 24445,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+5,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,0039,00-5,0039,0039,002493639,00100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,000068,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045486,5086,50-5,0086,5086,50322 76854,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,00105,000,00105,00105,00707 35087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,0089,00-4,0089,0089,00423 73852,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152630,70610,000,00601,00632,0013786 067589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152231,50231,50-6,00231,50231,5051 158231,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,00264,20+7,00257,10270,008923 744176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,10285,00-2,00275,10285,006618 63460,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856174,10174,10-5,00174,10174,1081 39393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000495,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257397,50397,50+8,00397,50397,5041 590100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,10486,80-1,00486,80496,30791389 373340,70533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 581,102 608,00-2,002 581,102 608,001949 2212 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,00-3,00105,00105,00994574,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+44,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707712,60716,00-3,00712,60716,0010474 227533,001 500,00