Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199515.08.1995
17.08.199515.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109221,50221,500,00221,50221,5010022 15074,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000049,80170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+5,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286495,00100,00+6,0095,00100,5050048 77367,70249,50
AGB IF IIBFAAGBIFCZ00080262000,0000
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855103,00105,50-1,00103,00105,50161 66895,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960282,5094,00-2,0082,5094,00231 96361,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959218,50218,50-5,00218,50218,50357 648165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000057,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-6,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645560,0060,00+7,0060,0060,00212056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,000,0026,0026,00615626,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854110,00110,000,00110,00110,00444050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659+18,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153-9,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554157,00157,00+7,00157,00157,00396 12339,60157,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552160,50160,500,00160,50160,50464298,10702,00
ALIACHEMBAASYNTHCZ0005091959751,50762,00+1,00751,50780,00246186 465694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+6,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302139,00139,000,00139,00139,00304 17082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353411,50420,00+3,00411,50420,007832 497350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,000,0040,0040,00351 40032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+8,0000128,00610,00
ARPOBAAARPOCZ000501945595,0095,000,0095,0095,0019576,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 567,001 566,50+1,001 566,501 645,50387608 167792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459120,50120,50+10,00120,50120,50560354,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968105,00105,00-9,00105,00105,00252 62554,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759192,00185,00+4,00185,00200,0025749 627116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,00110,00+10,00110,00110,00212 31034,00110,00
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661+8,0000135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,501 203,00+1,001 201,501 220,50246295 897916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,00173,000,00173,00173,00351983,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760970,00970,00+3,00970,00970,0021 940757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-3,0037,0037,00281 03636,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105880,5094,00-3,0080,0094,0022419 34283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657326,00326,00-3,00326,00326,0041 304212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857212,00212,00+5,00212,00212,0081 696202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+2,0000108,00220,00
BIOCELBAABIOCECS0005017953824,30850,000,00820,00859,50150124 691401,70841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462718,00710,00+1,00710,00718,00107 172350,00965,50
BMTBAABMTBOCS0005030758+52,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00230,50-3,00230,50242,0033278 932145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 762,501 762,50-5,001 762,501 762,501322 913968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506613,00615,00+1,00610,00620,00361222 259324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,0000106,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00415,000,00415,00415,00104 150189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000157,301 000,00
BONECO BENEŠOVBAABONECCS0008426664-1,0000303,00660,00
BOPOBAABOPOCZ000509115792,5092,50+4,0092,5092,50322 96082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-1,000039,00455,50
BOTASBAABOTANCS0008414959+2,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+9,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350252,00280,50-5,00252,00280,504712 528213,00700,00
BRISK TÁBORBAABRITACZ0005074856188,00188,00-4,00188,00188,004752144,001 065,00
BRISTOLBAABRISTCZ0009062352561,00561,00+3,00561,00561,0052 805324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+9,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452258,00258,00-4,00258,00258,0061 548214,00500,00
BVV BRNOBAABVVCS00084128542 335,002 335,00-1,002 335,002 335,00511 6752 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759190,00190,00+8,00190,00190,00509 50067,50190,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5095,00-2,0091,5095,0014513 46049,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,0091,00-4,0091,0091,00302 73065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501246,00246,00+1,00246,00246,006616 236132,30269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000812,002 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153-9,000041,00224,00
CEMENT HRANICEBAACEMENCZ0005109454562,50562,50-5,00562,50562,50126 750366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335666,5072,50-6,0066,5072,50634 29257,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-1,000054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166197,50197,50-3,00197,50197,5071 38399,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350774,5078,00-2,0074,5080,0015011 43054,40163,80
CINEMART PRAHABAALUCERCS0008437851+10,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658371,00367,00+3,00340,00371,003813 935259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201213,50213,50-4,00213,50213,508017 08045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00236,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405456,00480,00-1,00456,00480,004219 872350,00837,50
CRISTAL PALACEBAACRISTCS0008446456275,00250,00+9,00250,00275,00113 000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102114,00115,00-1,00114,00121,2039845 84595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250627,50654,000,00627,50654,0085 073480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,00+5,00192,00192,00238483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000055,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-21,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50399,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156860,00860,00+5,00860,00860,0043 440763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406228,00240,00-2,00228,00249,504610 86740,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,000,00245,00245,0012330 13578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859-10,000080,50121,20
ČEDOKBAACEDOKCZ0009036356167,50167,50-4,00167,50167,502335100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,00150,00-2,00136,00150,0057782 594112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 525,001 620,000,001 525,001 620,003654 9951 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 043,504 043,50-7,004 043,504 043,50312 1313 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,30172,00+1,00172,00176,301 116195 869147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156925,50945,00-2,00925,50945,003734 322798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00400,00400,0031 200258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 370,001 370,00+3,001 370,001 370,0045 480945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752202,50202,50-4,00202,50202,50122 43091,00210,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000036,00133,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,0048,000,0048,0050,0024311 85247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340452,5052,50-5,0052,5052,50842014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,001 135,00-2,001 095,001 137,003741 155791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 151,001 036,00+1,001 025,501 151,001213 112935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409304,00334,00+5,00304,00334,004213 368111,20318,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741721,00729,00+1,00716,00729,00567408 912512,90994,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,0000129,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455148,00150,50+1,00148,00156,00314 710110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00828,00+1,00827,00830,00199165 118754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300995,501 005,00+3,00995,501 005,00189188 839914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00123,00+2,00123,00123,001123103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750194,00195,00-6,00194,00206,0024046 73288,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,00+5,0068,0068,001409 52045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-16,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,000,0019,0019,002139910,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153243,50256,00-2,00243,50256,00287 043162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765138,50140,00+4,00138,50151,001 113159 44274,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 305,502 361,00-1,002 305,502 361,002250 9991 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00667,20
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,50148,00+1,00140,50148,008312 028118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0060,00+1,0055,0060,0019810 98036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50142,50-5,00142,50142,50131 85361,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-2,000056,90115,50
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705750,0047,00-5,0047,0050,001781138,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556118,50117,00-5,00117,00118,5010011 73285,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752361,00371,00+3,00361,00371,007326 383215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000086,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651270,00270,000,00270,00270,003810 260117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136498,5098,50-6,0098,5098,50555 41894,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,50321,00+3,00313,50321,0016954 162272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+1,0000767,003 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 818,501 818,50-6,001 818,501 818,501221 8221 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-2,000081,00365,00
DIESEL PRAHABAASKODDCS000500765777,5077,500,0077,5077,501293051,00310,30
DIMENSIONBFACSIFCZ0009100608105,00105,00-5,00105,00105,00101 050103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904415,00415,00-10,00415,00415,0031 245223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000115,00465,00
DOAGRABAAZZNDOCS0008444352231,00231,00+10,00231,00231,00369398,10231,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 502,501 502,50+1,001 502,501 502,5023 005828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-8,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-14,000073,00272,60
DOPLA PAPBAAPAPCS0005023159625,00625,00+10,00625,00625,00116 875468,501 490,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266601,50601,50+6,00601,50601,502213 23385,00601,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00357 00094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459810,00810,00-10,00810,00810,0097 290810,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452141,00141,00-6,00141,00141,00101 41049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,00281 54046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,00-1,00390,00390,0051 950205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 675,501 675,50+6,001 675,501 675,50610 0531 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+17,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 000,0015 928,00+3,0014 000,0015 928,00229 9283 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00248,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-10,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000064,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851202,50213,00-2,00202,50213,00204 15590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-9,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00678,00+3,00620,00678,001912 042434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951104,50104,50-5,00104,50104,50331486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+3,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755154,00154,00-9,00154,00154,00203 08070,00232,00
ENERGOAQUABAAENRGACS00084197500,000093,00161,30
ENERGOINVEST CZBAAENGPRCS000844015280,0080,00-9,0080,0080,00141 12080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 460,001 460,00-6,001 460,001 460,0034 380450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604161,00150,000,00150,00161,002 913465 724120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156604,50604,50-5,00604,50604,5063 627588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00+3,001 000,001 000,003535 000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-7,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256862,50880,00+1,00862,50880,0032 605560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652115,00115,00+4,00115,00115,0016118 51594,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060414,50451,00-1,00414,50451,00135 672298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+3,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001129,00133,00+4,00129,00133,00688 780100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000062,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809128,50134,00-1,00128,50135,0067186 90037,10141,50
FOSFABAAFOSFACZ0005091454+11,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+4,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000165,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654140,50140,50-9,00140,50140,50101 405140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552246,70246,700,00246,70246,70266 414246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000183,00193,00-1,00183,00193,0010219 38679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+6,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,001 300,00+2,001 300,001 300,001215 600966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,00-4,00150,00150,00690081,50535,50
GASTRONOMIABAAGASTRCS0008432852+4,000045,00168,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255245,50245,50-4,00245,50245,504982160,00529,00
GEODÉZIEBAAGOELICS0008423059385,00385,00-6,00385,00385,0031 155237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655170,00170,00-1,00170,00170,00172 89073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554215,00215,00+3,00215,00215,007816 770152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,001639782,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550988,50988,50-4,00988,50988,5021 977988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059460,00460,000,00460,00460,001460403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00420,00-4,00399,00420,00249 660275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00520,00-1,00520,00520,001520368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,50140,00-4,00135,50140,00506 98781,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000070,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50199,00
HANSON ČRBAASTPISCS0008458154995,00950,000,00950,00995,0043 890459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708523,00532,000,00520,00535,00623328 287484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402675,00675,00-10,00675,00675,001675322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,50546,000,00541,50547,00708383 611480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+22,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915178,5078,50-5,0078,5078,50161 25672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752858,00858,00+1,00858,00858,0021 716633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000089,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 470,001 470,00-2,001 470,001 470,001014 7001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256775,00800,00-1,00775,00800,00129 550640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 059,701 040,50-2,00981,501 059,702425 084880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,50503,50+4,00503,50558,006535 559366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,000,00412,00412,00104 120270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,000,00690,00690,0042 760618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,000,00400,00400,001400346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+7,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853999,00999,00+10,00999,00999,001999878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853440,00440,00-6,00440,00440,001440332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,000,00190,00190,00244 560132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,001676833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409245,00245,000,00245,00245,00338 085151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652881,00895,00+2,00881,00900,00131116 287598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-3,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955390,0079,00+6,0079,0090,00121 05858,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00390,000,00390,00390,0093 510300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS000820265145,5055,00+7,0045,5055,00301 61246,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+17,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301857,00861,00+1,00857,00872,50341292 869604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201141,50143,000,00141,50145,0027038 69134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201253,00256,00+3,00253,00260,006616 96491,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907741,50820,00+1,00741,50820,0086 168593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00183,00+5,00183,00183,00254 575119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206158,50158,50-2,00158,50158,50304 75578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009140,00140,00-3,00140,00140,00570074,00151,60
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103751,50754,00+1,00751,50754,007657 129500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,5096,00-3,0091,5096,00454 20877,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750672,0072,00+1,0072,0072,001007 20065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 331,001 335,00-1,001 330,001 350,00190253 9401 110,501 685,50
IF SKPMBFASDRKRCZ0008006202146,50146,500,00146,50146,50395 71457,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307150,50151,00+2,00148,50151,00548 05465,00150,40
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802371,00371,00+5,00371,00371,001371180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,50290,00+7,00290,00300,50133 812240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0048,00-4,0048,0056,002 175110 29250,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956+6,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996230,0030,000,0030,0030,00412016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354772,50772,50-6,00772,50772,501773570,501 336,00
IMPSBAAIMPSCZ0005043059+9,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,50705,00-9,00700,50705,00128 438639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057335,00335,000,00335,00335,00155 025243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,60616,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00275,000,00275,00275,0051 375173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757302,00302,00+10,00302,00302,001302266,50656,10
INTERIER PRAHABAAINTPRCZ000508545666,0066,000,0066,0066,00746254,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459133,00133,000,00133,00133,00141 862124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,000037,00176,00
IP BANKABAAINBACZ00080028542 160,002 050,00+3,002 050,002 160,00612 6301 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804499,00503,00+1,00474,00526,501 531765 220381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 950,001 950,00-8,001 950,001 950,004179 9501 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+8,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 020,501 060,00+2,001 020,501 060,003636 778800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301115,00128,00+2,00115,00128,00918109 82667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151109,00109,00-4,00109,00109,00151 63552,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657193,00193,00-1,00193,00193,004772160,00761,50
JANKABAAJANKACS0005003953312,00312,00-1,00312,00312,00123 744179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 050,001 100,00+5,001 050,001 100,001111 680857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,000,00270,00270,00256 750150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658136,50136,500,00136,50136,506819100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS000503096462,5062,50-7,0062,5062,50743853,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000289,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168872,00872,00-10,00872,00872,001872691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367120,50121,00+10,00120,50121,00222 65862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130290,5090,50-5,0090,5090,50218182,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255176,50193,00+4,00176,50193,00397 296143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,00145,00+2,00134,00148,50486 804109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655114,00105,000,00105,00114,00283 01286,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 445,001 500,00+1,001 445,001 500,001826 230939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 106,502 126,50+2,002 106,502 126,50612 6791 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854505,40546,50-6,00505,40546,5012061 388130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,50161,000,00160,50164,5021634 757101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 150,001 150,00+5,001 150,001 150,0022 300930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00850,00+2,00800,00850,0043 250747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502107,50107,50-1,00107,50107,50404 30067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705556,0056,00-44,0056,0056,00241 34434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00-2,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00305,00-6,00305,00305,0051 525229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,000078,40248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00125,00+2,00110,00125,00151 74090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659994,001 050,00+3,00994,001 050,008586 731735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 530,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00327,50+9,00300,00327,50154 885222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 369,001 570,00+7,001 369,001 570,001218 4351 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00+3,00170,00170,00254 250139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565285,5085,50-5,0085,5085,501085580,00536,00
KIFBFAKIFINCZ0008033545+1,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00-4,00260,00260,00153 900182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256232,00232,00-7,00232,00232,0021249 184144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458155,00155,00-4,00155,00155,00152 325105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+43,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485633,5033,50-4,0033,5033,50310133,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00+2,00100,00100,0011011 00098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,001 300,000,001 236,501 310,00117152 2301 149,102 641,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-2,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+1,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00490,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,001950693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169111,00111,00+9,00111,00111,00101 11083,10423,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,00-3,00150,00150,00152 250104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158312,00312,00+3,00312,00312,003936272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0082,00+10,0082,0082,00413 36258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851271,00271,00-2,00271,00271,00359 485217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055261,00261,000,00261,00261,006918 009120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,7066,50-8,0066,5068,70442 93962,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,50217,50-1,00217,50217,50408 700121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955114,00114,00+9,00114,00114,00343 87653,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251262,50270,00+1,00262,50270,00184 815191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00260,00+1,00255,00270,00246 260165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464102,00102,000,00102,00102,00282 85698,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153193,00193,00-5,00193,00193,0081 544137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415480,0080,000,0080,0080,00864066,50451,40
KRAJKABAAKRAJKCZ000509065499,0099,00-1,0099,0099,00141 38681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,50126,000,00123,50126,0022127 426104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,50175,50-1,00175,50175,5061 053134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706672,50672,50-5,00672,50672,50106 725453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000163,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-11,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351192,50192,50-9,00192,50192,5015028 87580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,00161,00-9,00161,00161,0010016 100150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004723,50731,00+1,00721,00731,0010878 243607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+9,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,50190,00+1,00182,50190,0023042 73597,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00735,000,00735,00735,00107 350613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 290,001 290,00+1,001 290,001 290,0056 450820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+25,000034,00174,50
LANAREST BRNOBAAMOSILCS000503105390,0090,00-8,0090,0090,00393 51063,00171,50
LANEXBAALANEXCZ0005016857+3,0000529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259203,50203,50-2,00203,50203,504814159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557317,00317,00+7,00317,00317,0041 268230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,000,00125,00125,00141 750106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,0000105,00435,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,00130,00+2,00124,00130,00202 49886,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,000,00110,00110,00242 64079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00130,000,00125,00130,0041051 80055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258409,00409,00+10,00409,00409,001409263,001 213,00
LÉČIVABAALECIVCZ00051047522 342,502 450,00-1,002 342,502 450,004196 4401 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+4,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00606,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+7,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,000,00135,00135,004540120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352254,50254,500,00254,50254,50153 818120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558695,00695,00-1,00695,00695,0053 475259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756191,00191,00-4,00191,00191,00152 86570,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752455,00455,00+2,00455,00455,0052 275180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000135,30351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-14,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+5,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855220,50220,50-5,00220,50220,50163 52895,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050687,50687,50-2,00687,50687,501510 313251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000305,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158200,00200,00+5,00200,00200,0081 600141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,000053,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,501 476,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853955,00955,00+2,00955,00955,001211 460590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00115,00-10,00115,00115,00669095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00422,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952314,50314,50+3,00314,50314,50185 661122,50330,00
LESY KÁCOVBAALESKCCZ0009040259597,00588,50-5,00588,50597,006538 69581,70628,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851216,00216,000,00216,00216,00163 456119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059464,50464,50+7,00464,50464,50115 110287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,001 115,00+2,001 115,001 115,0077 805187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251242,00245,00+5,00242,00250,0036890 691182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+4,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+5,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,5035,00-3,0034,5035,00321 11230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151125,00125,00-3,00125,00125,002250107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156237,50238,00+1,00237,50240,00419 801170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150565,00565,00+3,00565,00565,0052 825495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,5090,00+2,0083,5090,00252 21846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50125,50-4,00125,50125,50101 25586,00260,00
LONKA PŘÍBORBAALONKACS0005010651+10,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00240,00+8,00240,00269,00349 012155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,0000180,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,0000360,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550+2,0000571,502 219,90
MAGNETBAAMAGNTCS0008447959301,00301,00+2,00301,00301,00130185,00306,30
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETONBAAMAGNECZ000507905392,00105,00-1,0092,00105,00211 98474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00222,00-2,00222,00240,00133 066157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,5019,50-3,0019,5019,50815617,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00191 90076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-5,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355154,00154,00-10,00154,00154,004616154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665474,00447,00-7,00447,00474,002921383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+1,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00380,00
MASSAGBAAMASSACS0005005255386,00386,00-1,00386,00386,0051 930344,001 000,00
MATEBAAMATECS0005010966-4,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0090,00+9,0090,0091,0016014 46964,00179,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,50100,00+3,0097,50100,00656 41356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057175,00185,00-6,00175,00185,00539 380101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 952,501 952,50+5,001 952,501 952,501733 1931 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353242,50242,50-5,00242,50242,5051 21395,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857860,50860,50-1,00860,50860,5021 721620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS0005027457+1,000053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 169,501 300,00+1,001 169,501 300,002934 9601 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,0000131,50320,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906139,50139,50-9,00139,50139,50405 58090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,00175,00-4,00175,00175,004700145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00270,00-3,00270,00270,0041 080239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008305,00305,000,00305,00305,0082 440215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,0098,00-6,0098,0098,0019898,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150180,00180,000,00180,00180,0081 440180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957150,00150,00-6,00150,00150,00507 500123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,0013913 90056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+8,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0066,00+3,0066,0066,00201 32054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+5,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908175,00175,00+1,00175,00175,00203 50063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00600,00+4,00600,00600,00127 200352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,50111,00+9,00107,50111,0018019 87561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308211,50210,500,00210,50213,0025854 677106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-2,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158563,50621,00-2,00563,50621,0013581 844477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149203,50203,50+1,00203,50203,506012 21049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00240,00-5,00240,00240,0061 440204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652699,50690,00+1,00690,00700,0011177 564583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00208,00-10,00208,00208,00204 160166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057134,00134,00+4,00130,00134,001 732231 703100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602147,50147,50-5,00147,50147,50243 54065,00155,00
MOTOKOV INTER.BAAMOTINCZ0008417755-6,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+2,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558200,00192,50-1,00183,00200,00377 308132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000257,00745,00
MSABAAMSACZ0005016501790,00805,00+2,00790,00805,001511 910697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+7,000054,00181,40
MTH PRAHABAAMTHCS0008201869+2,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252150,00150,00-2,00150,00150,00609 000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 393,001 500,00-7,001 393,001 500,001825 716616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,000082,00280,00
NAVOSBAAZZNPRCZ0009066551130,00130,00+4,00130,00130,00172 21096,00130,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,0000267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50901,000,00900,50910,004742 391866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000038,00221,20
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00325,00-5,00325,00325,00103 250237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000270,50500,00
OBANBFAPOTPRCZ0008011707180,50180,50-5,00180,50180,50509 02558,40190,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS000502595677,0077,000,0077,0077,00430859,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,00522034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952106,00106,000,00106,00106,00884892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 022,501 025,000,001 022,501 025,0088 188756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+2,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553609,00609,00+4,00609,00609,0063 654304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,0093,00-3,0093,00100,00535 27966,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552410,00410,00+2,00410,00410,002820401,501 601,00
ODKOLEKBAAODKOLCZ0009064051177,50180,00-1,00177,50180,0081 425117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554585,50585,50-4,00585,50585,504325 177350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000094,50528,00
OKDBAAOKDCZ000510065141,5046,00+5,0041,5046,002 22999 55138,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253565,00555,00-1,00555,00565,0042 250415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550288,50312,50-3,00288,50312,5051 467247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00420,00-2,00380,00420,00135 020275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00701,00+5,00701,00701,00117 711372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00-2,00120,00120,00425 04098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000052,70170,00
ORPABAAVCPAPCS0005005958+8,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504187,30180,00+2,00180,00187,30499 04373,00191,10
OSEVA BZENECBAAOSEVACZ00090679550,000073,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357714,00720,00-16,00714,00807,301813 231557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,0000116,00378,00
OSTROJBAAOSTROCS0008435558301,00310,00-4,00280,00310,0021261 253157,90300,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852392,00392,00+9,00392,00392,00207 840200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959257,00257,00+1,00257,00257,0041 028126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,000096,00500,00
O2 C.R.BAATELECCZ00090932092 500,502 451,500,002 451,502 548,00228569 8232 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259147,50147,50-2,00147,50147,505738123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558375,60420,00-2,00375,60420,0015359 55447,50397,90
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,00+7,0093,0093,00242 23252,00267,00
PARAMOBAAPARAMCZ0005091355960,001 004,50-4,00960,001 004,501413 618864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954146,00146,00+7,00130,00146,00263 700117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00470,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050997,00997,00+3,00997,00997,001997561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-8,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+10,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 410,003 500,50-1,003 410,003 500,50620 8222 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458+2,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053599,00599,00+9,00599,00599,0031 797219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,00-5,00215,00215,0091 935156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 857,002 914,00-1,002 857,002 914,00720 1132 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296652 227,502 355,00+2,002 227,502 355,0049 1651 056,002 291,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-2,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 119,502 100,00+2,002 100,002 130,001531 7251 050,002 115,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200775,00780,00-2,00775,00839,00250198 235343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00430,00-3,00430,00450,004418 960401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 597,501 580,00+1,001 580,001 610,001219 1201 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656177,00177,00+5,00177,00177,001177130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557860,00860,00-1,00860,00860,0043 440454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 242,501 313,00+5,001 242,501 313,005166 372913,501 931,00
PLOMABAAZPDCS0008452751119,50119,500,00119,50119,50202 39081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,000,00170,00170,004680106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952419,00419,000,00419,00419,0062 514300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00120,00-2,00114,00120,0016218 980104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 725,501 900,000,001 725,501 900,001629 0231 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,00301,000,00301,00301,00154 515231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951230,00230,000,00230,00230,00143 220100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-1,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131501 012,501 012,50-1,001 012,501 012,5022 025880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 832,501 832,500,001 832,501 832,5023 6651 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00138,00-5,00138,00138,00405 52060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503446,50460,00+2,00446,50460,00125 493365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655200,00200,00-2,00200,00200,0081 600142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,001 950,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202704,50710,00+1,00704,50710,00107 056567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000320,801 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509270,00270,00+5,00270,00270,0061 620150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751155,00155,00+2,00155,00155,00162 48037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000088,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00434,000,00434,00438,00966422 940210,90474,30
PPHBFAFIOIFCZ0008021904+2,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766176,00176,00-7,00176,00176,00213 696146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 149,501 149,50-5,001 149,501 149,5022 299927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+6,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154965,50965,50-4,00965,50965,5021 931853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350821,00821,00+1,00821,00821,002016 420643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666226,50226,500,00226,50226,50122 71864,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+9,0000140,00800,00
PREFA BRNOBAAPRFBOCS0005040559+1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954320,00320,00+10,00320,00320,00288 960138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,000017,0084,90
PREGISBAABIDATCS0008423562+9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253430,00405,00+3,00405,00430,002912 395314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959324,00324,00+10,00324,00324,0041 296231,00532,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+3,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-8,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806107,50115,00+4,00107,50115,0041546 58475,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+10,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900237,50250,000,00237,50255,00480118 068106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00149,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808535,50560,00+3,00535,50560,002312 588399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806108,50108,50-3,00108,50108,50221789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,50119,50-8,00119,50123,50809 56887,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,00167 680400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,000067,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,000027,00162,70
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250364,00400,00+3,00364,00400,005621 536294,00815,00
PS PARDUBICEBAAPSPACZ0009054359156,50156,50-2,00156,50156,50101 565146,00450,00
PSGBAAPSGCS0005006469+18,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00488,00-3,00488,00535,001 114587 553350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,00320,00-4,00320,00320,0041 280320,001 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405073,5073,50-5,0073,5073,50429470,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809250,00250,00-4,00250,00250,00205 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 102,001 150,00+1,001 053,001 180,00203225 273481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556643,50740,00-7,00643,50740,005234 234150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509522,00530,00-1,00522,00530,00338177 268406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755174,00174,00-7,00174,00174,00315 394146,00290,60
ROIFBFAROLNICZ000801440485,5085,50-5,0085,5085,501085549,00125,00
ROMO FULNEKBAAROMOCS0005003052145,00145,00+4,00145,00145,00343595,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250219,50219,50-5,00219,50219,504878204,50365,00
RUBENABAAGUMOKCZ0005091553225,00225,00+4,00225,00229,00368 184172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558855,00855,00-5,00855,00855,001855527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907502,50503,000,00502,50503,009145 733285,30567,70
RUVEBAARUVECS0008439352-9,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052203,20203,20+1,00203,20203,20214 267195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0082 280190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000161,50249,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00251,000,00251,00251,004210 542209,50441,50
RYBENA RUMBURKBAARYBRUCZ0009050951261,00270,00-7,00261,00270,0071 881238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+1,000090,00500,00
ŘEMPO PRAHABAAREMPOCS000820125728,5028,50+6,0028,5028,501131419,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ000510455480,0080,00+7,0080,0080,001080070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563130,00130,000,00130,00130,0081 040129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554119,00113,00-6,00113,00119,00404 68887,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00200,00+4,00200,00200,004800157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854451,00451,00-6,00451,00451,00114 961377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055927,501 000,00+1,00927,501 000,0098 855812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-8,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452825,00825,00-5,00825,00825,0021 650552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00550,000,00550,00550,00168 800103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+4,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00796,30
SČCBAASCCIHCS000846075465,0065,00-6,0065,0065,00958557,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575473,5073,50-4,0073,5073,50161 17670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-5,000073,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650529,00556,00-2,00529,00556,0052 726363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 220,501 220,50+6,001 220,501 220,5056 103990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358660,50703,00+3,00660,50714,002114 815446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-8,000054,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00224,000,00203,00224,0061 260144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-3,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054302,00302,000,00302,00302,00175 13473,50302,00
SETUZABAASETUZCZ00084600521 177,501 290,000,001 177,501 290,003037 2381 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-3,0000206,301 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,00143,00-2,00136,00143,00679 37152,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000027,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350374,00370,00+1,00367,50374,007828 917284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 003,001 003,000,001 003,001 003,0011 0031 000,002 207,50
SFINXBAASFINXCS00050364580,000084,00512,50
SG - INDUSTRYBFAYSECZ0009087706330,00331,000,00330,00335,501 607530 369250,90509,50
SHD KOMESBAASHDKOCS000842385199,0099,000,0099,0099,00121 18881,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-1,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857214,00225,00-2,00214,00230,0012627 536193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-2,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ000502965294,5094,50+5,0094,5094,50353 30890,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000207,00660,00
SILONBAASILONCZ00050944580,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 571,501 750,00+6,001 571,501 750,0035 0721 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,001 380,00+1,001 300,001 380,002230 040789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850454,00470,000,00451,50470,0016876 756305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00164,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+36,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,00190,00+5,00190,00190,002380133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557413,50413,50+4,00413,50413,50124 962302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 200,501 220,00+2,001 182,001 220,003440 7631 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 642,001 642,00-6,001 642,001 642,0046 568542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,5090,00+2,0083,5090,0011510 01276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952178,50180,00+3,00178,50180,5012422 213151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858294,50294,50-5,00294,50294,503884294,502 281,50
SOLO SUŠICEBABSOLOCS0009026562+4,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,0098,00-1,0093,00100,0013112 77081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 540,001 560,00-1,001 540,001 560,001421 6201 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550824,50750,00-6,00750,00824,502116 272613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958359,00370,00+1,00359,00370,007627 472298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,00320,000,00320,00330,0014948 110295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600362,00363,00+1,00356,50369,501 123406 725343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000305,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655165,50165,50-5,00165,50165,506993143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+4,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 323,501 330,00+2,001 323,501 330,001418 5771 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800195,00200,00+4,00195,00200,005410 710117,00343,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+10,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056330,00330,00-7,00330,00330,00309 900240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-3,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-2,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,000060,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000477,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50301,30
STAVIMO KRALUPYBAASTAVMCZ0005076752180,00180,00-10,00180,00180,005900115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754129,00129,00-1,00129,00129,00121 54886,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+1,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885085,0085,00+6,0085,0085,001085017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763290,00292,00-2,00275,00292,0023768 579130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+8,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253855,00855,00+2,00855,00855,002723 085690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 510,00+5,001 510,001 510,0034 5301 374,002 440,00
STRABAGBAASILOSCZ0008434107567,00567,00-8,00567,00567,0031 701279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151685,00701,00-2,00685,00701,00128 252542,001 350,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,00-3,0061,0061,00318356,00250,00
STROJIMPORTBAASTRIMCZ000846415337,0037,000,0037,0037,00311137,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165750,5050,50-5,0050,5050,50291 46530,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566254,00254,000,00254,00254,00205 08068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652166,50166,50-2,00166,50166,504666123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354179,00179,00-10,00179,00179,00458 055171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858-1,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452170,00170,000,00170,00170,0061 020150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250182,00182,00-8,00182,00182,00101 820163,001 050,00
SUBTERRABAASBTERCS0005023050721,50721,50-2,00721,50721,503021 645500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054180,00180,00-10,00180,00180,00101 800178,50550,00
SVABAASVACS0005024553100,90100,000,00100,00100,9013313 32668,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665389,0095,00+8,0089,0095,0028626 77272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00140,00+5,00140,00140,004560126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00515,000,00500,00515,00895453 584418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,50180,00+4,00170,50182,0028449 11169,20323,50
ŠKODA PRAHABAASKOPHCS0005006857390,00390,00+1,00390,00390,0062 340335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,00160,00+3,00160,00160,001160104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS0005029354107,00110,00+8,00107,00110,00596 40655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556640,00635,00+1,00635,00640,003421 715524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952137,50137,50-3,00137,50137,502275115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 058,001 201,00+1,001 058,001 201,00120142 615342,501 188,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,00+1,00380,00380,0083 040250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,50157,00+1,00156,50157,0013220 682129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00190,000,00180,00190,0091 66077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,0000106,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00190,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505547,0044,00+4,0044,0047,00261 17436,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456105,00110,000,00105,00121,0022724 87070,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-28,0000225,00535,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 885,501 921,00-1,001 885,501 921,0023 8071 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550200,50200,50+2,00200,50200,50120166,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+7,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,001 015,00-5,001 015,001 015,001717 255840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,00193,00-6,00193,00193,00101 930190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157799,50793,00+1,00747,50799,501511 934588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685591,5091,500,0091,5091,50327537,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485129,0029,00-6,0029,0029,00782 26221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135158,0058,000,0058,0058,00321 85646,60171,20
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,00201806,0064,40
TESLA LANŠKROUNBAATSLLACS000500465460,0060,00-2,0053,0060,001448 50036,00113,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-1,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0022,00+9,0019,0022,0067414 70818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254414,00414,00-8,00414,00414,0083 312249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455119,00119,00+3,00119,00119,00131 54793,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035797,5097,50-7,0097,5097,50605 85049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,00+8,0040,0040,001872021,00160,00
TEZASBAACADTECZ0008207958-1,000025,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555139,00139,00+9,00139,00139,00162 22471,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00165,000,00150,00165,0011717 64076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00+1,00200,00200,0010220 40048,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325276,0076,00-5,0076,0076,00251 90070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000228,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00180,00-6,00180,00180,00203 600149,80819,60
TOFA SEMILYBAATOFACS0008448056-2,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559256,00212,00+9,00212,00256,0019248 932161,90307,50
TOMOS PRAHABAATOMOSCS000502115386,0086,00-9,0086,0086,00760286,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00200,00-3,00190,00200,004780154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055611,00645,00+4,00611,00645,00148 724449,001 320,00
TONASOBAATONASCS0008423257149,00155,00-3,00149,00155,00659 985128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+1,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935686,0086,000,0086,0086,001086047,00342,00
TOSTA AŠBAATOSTACS0005025659+7,000042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00107,00+2,00107,00107,00110770,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358255,00255,000,00255,00255,0041 020213,40942,10
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,5090,00-1,0083,5090,00393 28972,30317,50
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904203,50203,500,00203,50203,505711 60095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946192,50192,500,00192,50192,50305 77581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,5057,50+3,0057,5057,50191 09333,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753140,00135,00-1,00135,00140,004555113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552277,50286,00+2,00277,50314,00471137 854196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,00122,50
TUZEX PRAHABAATUZEXCS0008411757+9,000049,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154590,00590,00+5,00590,00590,0021 180474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000049,50150,00
UNEXBAAUNISTCS0005015759132,00150,00-4,00132,00150,00476 60091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,50180,50+9,00180,50180,505610 108129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+6,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,00-8,0050,0050,001890034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659809,00826,00-2,00809,00826,003326 782704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS0008449252-23,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755114,00120,00+1,00114,00120,00647 32066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855143,00143,00+10,00143,00143,00213 00390,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000020,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950917,50955,000,00917,50955,00109 325807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 056,001 056,000,001 056,001 056,001212 672586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00165,00+2,00165,00165,005825118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358161,00161,00+7,00161,00161,00464490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215095,0095,00-5,0095,0095,00111 04542,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,0064,00-2,0064,0064,001207 68057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456169,50169,50+1,00169,50169,50355 933109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956175,00175,00-2,00175,00175,00352570,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 047,501 057,00-3,001 002,501 057,007679 490720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850423,90400,00+5,00394,00423,907531 057280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258255,00276,00+3,00255,00276,00824213 87541,00259,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356173,00173,00-4,00173,00173,00213 633114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052413,00420,00-8,00413,00420,00145 796207,50462,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00+9,00120,00120,00121 44073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159365,50400,00+4,00365,50400,00124 593271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,00123,000,00118,50123,0058470 210102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058408,00408,00-6,00408,00408,0062 448330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451618,00660,00-2,00618,00660,002616 236133,00770,00
VLNAPBAAVLNAPCZ0005087650157,00161,00-2,00157,00165,0016526 709113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952705,00705,00+3,00705,00705,0085 640555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000090,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 202,501 202,50-6,001 202,501 202,50190228 4751 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,0067,00-6,0067,0067,00533567,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00105,00-1,00100,00105,00121 25084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,0092,00+10,0092,0092,00151 38060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00-5,00100,00100,00440061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 007,501 007,50-4,001 007,501 007,5088 060860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+2,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454109,10110,00-8,00109,10115,5015016 70752,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0021340 47088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-13,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750650,00650,000,00650,00650,00159 750650,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,0086,000,0086,0086,00887 56849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-6,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657-1,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00150,00+4,00150,00155,0016926 050117,50210,00
YTONGBAAPORBECS0008420162+26,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00390,00-6,00390,00390,005019 500271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053461,00464,00+9,00458,00464,00225103 230305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,50145,00-2,00145,00154,0023034 692113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00135,00+3,00131,00139,0017022 66688,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 332,501 405,00-2,001 332,501 405,0056 8031 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+31,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+4,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025685,5085,50-5,0085,5085,50242 05250,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,0045,00-4,0042,0045,00903 87634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS000845195195,0095,00-5,0095,0095,00434 08575,00406,20
ZES BRNOBAAZESTCZ0009035556+8,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926374,0074,00-1,0074,0074,00859271,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00+8,00300,00300,005717 100175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659120,00120,00+9,00120,00120,00151 80073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-17,0000288,30475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00483 84055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+9,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 143,001 175,00-1,001 143,001 187,503338 2441 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000075,30128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000041,40123,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805195,00195,000,00195,00195,00101 950110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145254,0054,00-5,0054,0054,00361 94440,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450135,00156,00+1,00130,00156,0012417 84968,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075152,5052,50-5,0052,5052,501894540,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+4,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152741,50800,00+1,00741,50800,002116 596650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-3,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854247,00247,00+7,00247,00247,00102 470176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,00124,00+4,00113,00124,00222 59693,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557655,50655,50-3,00655,50655,50106 555604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,50405,00+1,00395,50407,30819327 108316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,502 855,000,002 855,002 912,001234 4972 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835189,0089,00-5,0089,0089,001008 90063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00