Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199615.08.1996
19.08.199616.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,00201 00050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401+8,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00231,00+3,00231,00250,004310 693175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864118,00114,00+1,00114,00118,001 026117 51684,80170,70
AGB IF IIBFAAGBIFCZ0008026200106,50107,30-8,00106,50107,309810 48884,60900,00
AGRA PŘELOUČBAAAGRACS000502726739,0039,00-10,0039,0039,00935139,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408100,00100,00+7,0099,90100,401 376137 63593,60180,90
AGRODAT PRAHABAAAGRODCZ000906385590,0090,00-3,0090,0090,00545077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,5052,50-5,0052,5052,50663 46549,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602160,00160,00+3,00160,00160,00508 00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000027,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000066,00502,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,600,00101,30101,60838 42556,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,0061,00+9,0061,0061,00171 03750,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,10117,00-10,00117,00118,1010512 34250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,0027,00-10,0027,0027,003081025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000024,00116,00
AGROVYSOČINABAAAGVYSCS000846316245,5045,50-5,0045,5045,502091034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,00275,00+1,00259,00275,004813 104180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885480,0080,00+9,0080,0080,00766 08072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659103,00103,00+9,00103,00103,0012012 36091,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,10127,10+2,00125,10135,10324 171110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,0000111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,60100,60+1,00100,60100,60202 01268,00161,00
ALIACHEMBAASYNTHCZ0005091959385,00386,000,00366,50390,0015760 367367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000400,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753111,60111,60-4,00111,60111,608893109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-20,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-15,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353492,60491,10-1,00491,00500,009547 160404,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00-1,0047,0047,00391 83324,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,70225,00
AROMKA BRNOBAAAROBRCZ0005085951118,00118,000,00118,00118,00335498,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954941,10984,00-2,00941,10984,002221 476976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257185,00185,00+3,00185,00185,00132 405147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275090,5090,50-5,0090,5090,50327250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,101254133,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,000043,0082,00
AVIABAAAVIACS0005020759237,50240,50+5,00237,50250,00538132 964181,10275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445583,0083,00-5,0083,0083,001083046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204127,00139,00+7,00127,00139,00739 90771,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000144,50450,00
BALNEA PRAHABAABALNECS000843766145,0045,00+5,0045,0045,0014530,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,301 206,600,001 206,301 206,60372448 8101 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756166,50194,00+3,00166,50194,0029555 580123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,00133,000,00133,00133,00113383,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-6,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,6064,600,0064,6064,60362 32625,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,10121,10+6,00121,10121,10222 66486,30280,80
BENZINA PRAHABAABENZACZ0005106641-5,00001 000,001 066,60
BERGER BOHEMIABAANSILCS0005023456+7,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,000069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+6,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953780,00781,10-5,00780,00791,005845 319665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+4,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00703,10+2,00681,00800,00118 368484,20959,80
BMTBAABMTBOCS000503075824,1024,10-4,0024,1024,10819322,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,00130,00-3,00130,00135,0013017 400133,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 050,003 200,00-5,003 050,003 200,001237 3831 634,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506264,70269,90+4,00263,20269,9014137 478254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,000041,00117,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,000,00299,00299,004312 857235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950133,00133,00-4,00133,00133,00121 59696,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ000509115799,00105,00-2,0099,00105,00252 52389,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00241 44047,00538,50
BOTASBAABOTANCS0008414959102,00112,00+8,00102,00112,00192 08829,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000193,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150172,00160,00+4,00160,00189,00122 142137,00688,60
BRANO-ATESOBAAATESOCS0005012350+1,0000252,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352-10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,001040021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452404,00413,00+1,00404,00413,00104 094258,00750,30
BVV BRNOBAABVVCS00084128544 394,804 394,80-3,004 394,804 394,80417 5792 335,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5064,00-1,0061,5064,00301 88355,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400869,0069,60-6,0069,0070,00956 61254,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536156,0054,00+8,0054,0056,00422 32651,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209225,00225,000,00225,00225,0071 575142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,10875,00+2,00875,00910,107264 704686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356119,00119,00+3,00119,00119,00101 19045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,50183,50-6,00183,50183,50203 670153,50449,90
CIDEM HRANICEBAACIDEMCS000841816677,5077,50-6,0077,5077,50754371,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00-2,0050,0050,00321 60044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+4,00100,00100,0041841 80079,00100,00
CIMEX KONCERNBFBINFJICZ0009083606-9,000059,0076,00
CINEMART PRAHABAALUCERCS0008437851-1,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658189,50189,50+3,00189,50189,50203 790126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201272,50239,60+4,00239,10272,506817 60567,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305125,00118,00-9,00118,00125,00688 10893,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456174,50191,00+4,00174,50191,002366131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0032,00+3,0030,0032,00511 59223,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250539,50582,00+2,00539,50582,0063 407497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357800,00800,00+4,00800,00800,002822 400175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,00+2,008,509,00282436,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085347,5047,50-5,0047,5047,50838045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757527,50550,100,00527,50550,103820 31696,00550,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735873,0073,00-9,0073,0073,00536534,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326114,5014,50-3,0014,5014,501217411,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558204,00204,00-8,00204,00204,0091 836190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,50113,500,00113,50113,50334153,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156943,20950,00+5,00943,20950,003230 219604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+7,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703183,00183,10+1,00183,00183,10213 84537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0050,00+8,0046,0050,00864 27630,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356-5,0000152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 740,001 782,00-1,001 740,001 782,0047 0861 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,10162,10+1,00161,60163,2044071 734135,20335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556870,00870,000,00870,00877,003833 109721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 901,703 901,700,003 901,703 901,70311 7053 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,40330,000,00330,00331,101 317434 999156,50330,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 556,601 600,00-1,001 556,601 600,0079125 266927,601 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695672,1067,00-7,0067,0072,10604 12741,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653404,10404,10+2,00404,10404,102710 911360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 511,803 780,00-3,003 511,803 780,001451 7441 277,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00250,000,00250,00250,00246 000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457137,30132,20+4,00132,20137,30803110 04748,70161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 761,801 745,000,001 743,201 790,6069121 1601 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 464,001 405,00+7,001 404,001 464,004564 5801 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409140,50141,00+4,00140,50141,0011115 614122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,00282,20-3,00282,20290,00593171 435172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,0089,000,0087,0094,9020718 62480,20260,80
ČEZ PRAHABABCEZCZ0005104950910,00912,100,00865,50912,10288261 767772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 037,301 040,000,001 036,001 040,00351364 260884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,50121,00+1,00113,50121,0013515 88595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750104,00110,00-3,00104,00110,00808 416103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00-4,0050,0050,00630034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,0044,000,0044,0044,00602 64034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,5081,50+1,0081,5081,50973480,60329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,00641 02410,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+6,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765380,00381,00-2,00376,00411,603 9851 576 481120,00405,60
ČKD SLANÝBAACKDSCS0005008150228,60228,60-7,00228,60228,6061 37248,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 633,303 633,300,003 633,303 633,301036 3332 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,20312,20+9,00312,20312,2016952 762140,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-1,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+1,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,80107,60-5,00102,50110,0021322 55750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095268,5068,50-5,0068,5068,50151 02856,00135,00
ČSAD KLADNOBAACADKDCZ0008207750773,50773,50-10,00773,50773,505139 44999,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+4,0000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+6,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065560,0060,000,0060,0060,0027216 32055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,00191,00-10,00191,00191,00214 011135,00370,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+4,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0095,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-10,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258169,50170,00+6,00169,50170,0012921 909153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257280,00250,00-3,00250,00280,0071 870267,10977,20
DERMACOLBAADERMACZ0009041653228,60240,20-2,00228,60240,20163 761225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640217,70218,30-2,00211,00230,00898196 858217,50589,20
DEZABAADEZACS0008414058-2,00001 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985476,0076,000,0076,0076,00282 12871,00267,00
DIESEL PRAHABAASKODDCS0005007657134,00134,00+9,00134,00134,0011114 87475,90309,20
DIMENSIONBFACSIFCZ0009100608-10,000037,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,000075,00320,00
DKF HOLDINGBFADETKUCZ0009092904423,00380,00-3,00380,00423,0093 678338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455178,00178,00+10,00178,00178,00549 61279,901 000,00
DOAGRABAAZZNDOCS00084443520,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,50170,00+8,00166,50170,0071 169146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206551,5051,50-2,0051,5051,501261849,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+2,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856198,00198,00+10,00198,00198,00101 980180,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,7056,00-9,0056,0056,70362 03151,50160,00
DOPLA PAPBAAPAPCS0005023159982,70982,700,00982,70982,7032 948570,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459282,50285,00+1,00282,50285,00226 245261,50900,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-8,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,6051,600,0051,6051,601472227,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,00296,00+3,00296,00320,00165 072260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454713,00713,00+10,00713,00713,0021 426299,50713,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,5072,50-6,0072,5072,50181 30572,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415795,0095,00-5,0095,0095,00438084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-10,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,00803 28023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-1,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400777,2077,200,0077,2077,2017613 5872,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990866,0065,00-4,0065,0066,001509 77365,10135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000206,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00+1,0040,0040,002496028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,50
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-7,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00615,00-6,00570,00615,00127 110498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 513,204 513,20+1,004 513,204 513,202299 2902 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353342,10342,100,00342,10342,10103 421324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,001470047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0060,00-5,0060,0070,00231 46060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+1,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00110,00+4,00110,00110,004440100,10380,00
ENERGOAQUABAAENRGACS0008419750105,00105,00+8,00105,00105,00303 15077,80163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-5,0072,5072,50141 01558,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,0000682,501 550,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460448,1045,00-1,0045,0048,201 24058 22135,90160,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156405,00417,00-1,00405,00417,003614 760408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 440,001 480,00-3,001 440,001 480,002434 680882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 425,603 425,60+5,003 425,603 425,60310 2772 878,503 726,00
FAGRONBAATAMDACZ0008461209135,30135,50+1,00135,30135,508010 82877,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,00-1,0080,0080,00432066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045654,0054,000,0054,0054,0044023 76038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256834,00834,00-7,00834,00834,001834812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000081,00219,30
FERONA PRAHABAAFERONCS0005019652118,10118,20-3,00117,60118,2019623 145103,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060402,50402,50-1,00402,50402,5041 610361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456142,50150,00-1,00142,50150,00385 655121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001103,50110,00-7,00102,60110,009910 33695,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406151,80151,80-7,00151,80151,80456 831147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915942,3042,30-8,0042,3042,30723 04632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756687,00687,00+10,00687,00687,0064 122162,50687,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-10,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+1,000032,20368,00
FOSFABAAFOSFACZ0005091454102,50102,50-3,00102,50102,50121 230102,50541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,000070,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,50190,00+1,00169,50190,00498 95767,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,000059,00630,00
FROL SERVISBFAMORRECZ0009090403123,50123,50-5,00123,50123,50101 23589,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+36,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300044,0047,00+1,0044,0047,00542 47536,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00511,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350483,00483,00+10,00483,00483,005526 565397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 200,501 234,00+7,001 167,001 234,00239286 652159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,10-8,0054,1054,101005 41053,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS0005012657-5,000059,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-10,0000223,501 198,20
GMS PRAHABAAGMSCS0008436358135,00135,00+9,00135,00135,00101 35020,00200,00
GMS PRAHABABGMSCS0009026463-3,0000376,301 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756118,00118,00+9,00118,00118,00670854,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953169,10169,10-4,00169,10169,10101 691137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,50330,00+8,00317,50330,00103 250241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,50363,50+3,00363,50363,5062 181335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANITOLBAAGRANICZ0005100354-9,000061,00281,00
GREIF CRBAAVLEERCS0005038652351,60351,600,00351,60351,6072 461159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00100,000,00100,00100,00121 20081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,50141,00+1,00140,50141,007610 686105,30340,20
GUMOTEXBAAGUMOTCZ0005086751171,50171,50-8,00171,50171,50111 887155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,0078,00-3,0078,0078,00539051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000093,80920,40
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,20296,30-2,00295,20302,00574170 801290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006295,00295,000,00295,00295,0092 655258,60650,40
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204276,00276,00-8,00276,00276,00102 760276,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402283,00283,00-2,00283,00283,00102 830271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105295,20299,90-2,00277,60299,901 552457 354289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-7,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0056,00+10,0056,0056,00442 46449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00268,00+8,00235,00268,005113 470145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605773,0073,00+9,0073,0073,001073060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953966,70966,70-2,00966,70966,7021 933788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256555,00480,00+4,00480,00555,005127 622401,10541,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951756,50799,90-3,00756,50799,90129 252590,001 100,00
HOME PRAHABAAHOMECS0005022565183,00183,00-4,00183,00183,00224 02682,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556144,00144,00+10,00144,00144,00314 46493,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452288,10300,00-7,00288,10300,0092 641207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00335,000,00335,00335,004615 410318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-7,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+13,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515271,1071,10-4,0071,1071,10214254,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354192,60201,00-1,00192,60202,00173 385189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554178,00178,00+4,00178,00178,0081 42495,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00480,00-3,00470,00480,0073 320282,10492,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00180,000,00180,00180,002360157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5047,500,0047,5047,50301 42543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00265,000,00265,00265,0041 06072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758136,60136,60+2,00136,60136,60293 96148,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965620,10600,00+6,00600,00620,105735 105260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,00+2,00650,00650,0042 600483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00145,000,00145,00145,004580139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00515,00
CHEMOFONDBFACHEMFCZ0009092409303,00303,00+3,00303,00303,009629 088188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,501 300,000,001 300,001 321,00163215 189872,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-9,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985046,1046,10-2,0046,1046,10313831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,5075,00-8,0074,5075,00423 14667,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 200,004 200,00-7,004 200,004 200,0014 2003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000021,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535552,5052,50-5,0052,5052,50421039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0087,00
ICOM TRANSPORTBAACADJICS00082026510,000042,1082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,000093,00375,00
IF AB-UNIFONDBFAABUNICZ000800720075,5075,50-4,0075,5075,50860471,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301927,50930,000,00927,00930,00247229 270831,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,6043,10+1,0042,6043,10813 45434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201185,00185,00-3,00185,00185,002370168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907673,50673,50+5,00673,50673,50106 735627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,60135,00+2,00135,00139,5022530 810115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,00+5,0060,0060,00754 50037,00171,70
IF METALLBFAIFMETCZ0008004009124,00124,00-8,00124,00124,00303 72087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103625,50616,00-3,00601,00626,00263161 124612,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+7,00100,00100,00404 00074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620257,5060,00+8,0057,5060,001518 98555,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330769,5069,500,0069,5069,50427830,30299,20
IF ZÁRUKABFAIFZACZ0008023546-3,000046,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,60-5,0071,6071,60964466,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,2060,00-1,0055,2060,003 811225 85237,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206151,70152,30+1,00148,20152,3020430 76766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+9,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956189,00189,00+5,00189,00189,005945128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00414025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,0000300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855845,00845,00-1,00845,00845,0065 070568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,000071,50361,80
INTERGEOBAAINGEOCS00084411500,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,60301,200,00300,60301,20206 014165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757231,50250,50+8,00231,50250,5092 217197,70657,10
INTERIER PRAHABAAINTPRCZ000508545664,0064,00+8,0064,0064,00957649,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000088,80144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00187,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906204,50172,00-6,00172,00209,0030053 36070,00280,00
IP BANKABAAINBACZ0008002854300,00300,000,00300,00302,001 196359 114208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,20742,10+1,00732,50745,001 4961 104 528495,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-33,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851773,00773,00-5,00773,00773,0064 638773,001 570,00
IPS SKANSKABAAIPSCZ00051101553 083,503 333,20+2,003 083,503 333,2057187 7451 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ0005096859991,20990,20+2,00975,101 000,009089 282950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,50160,00-2,00151,30165,0060395 453113,00309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0080,000,0080,0080,00756068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151171,60191,00+4,00171,60191,00101 813100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753613,00700,00-1,00613,00700,006040 110192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-7,0000329,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,50172,50+1,00172,50172,50111 898131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+12,0000204,60487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695170,0070,000,0070,0070,00428046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 150,602 171,00-9,002 150,602 171,002043 3291 014,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,00+5,002 250,002 250,002045 000950,502 270,00
JEMČA JEMNICEBAAJEMCACS0008416459669,00669,00-5,00669,00669,0042 676650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000144,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465884,5084,50-3,0084,5084,50542384,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158252,50252,50-4,00252,50252,50246 06066,00280,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00526 50055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715561,0061,00-5,0061,0061,00424461,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685089,0084,00+2,0084,0089,00161 39967,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,60570,60-5,00570,60570,601571350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367124,00124,000,00124,00124,00506 200100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130277,0077,00-5,0077,0077,00646266,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255499,00455,00-1,00455,00500,0018089 296180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,9078,000,0078,0080,001118 87169,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965578,5079,00+8,0078,5079,00665 20365,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-7,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 402,502 117,00-1,002 117,002 402,5049 3251 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 435,302 570,10-1,002 435,302 570,101948 0101 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859133,10133,10-4,00133,10133,10339943,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,000090,10819,00
JUTABAAJUTACS00050261522 151,502 283,00+6,002 151,502 283,0061134 761825,502 209,10
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,5084,90-2,0077,2084,90635 12371,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,50970,00+6,00955,501 000,004240 850919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,00308,00+10,00308,00308,0061 848274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-13,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705553,7060,00-10,0053,7060,001055 65145,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452745,00790,00+1,00745,00790,0097 065600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954208,10230,00+1,00208,10230,00255 662182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,5070,50-5,0070,5070,50642362,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115859,5061,00+2,0059,5063,00603 73561,20327,40
KAROSERIABAAAVIABCS0005032150+6,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+9,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 303,901 320,00+1,001 278,901 320,006888 957957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251205,00205,00-10,00205,00205,0091 845152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,50345,00-2,00325,50345,0082 660159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 710,002 700,000,002 700,002 750,001643 3801 401,502 784,00
KERAMOST MOSTBAAKERAMCZ0005077651+124,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652238,10238,100,00238,10238,10495258,50277,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865039,0040,000,0038,0044,001295 40936,60183,30
KLIMA PRACHATICEBAAKLIMACS000500825978,0078,000,0078,0078,00431270,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,0070,00-3,0070,0070,00428059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,10100,10-1,0095,10100,10121 19185,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,70151,00+1,00151,00157,70253 896119,20833,10
KOLBENKABAACKDTRCZ0005094151+10,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485680,5080,50-3,0080,5080,50648333,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,6076,60-4,0076,6076,60646071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0070,00+8,0064,0070,00654 48456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 194,302 206,000,002 194,302 220,00303667 2961 299,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102167,00167,00+10,00167,00167,00122 00450,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,001272054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000301,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257161,00161,00-5,00161,00161,00232276,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00330,00-1,00325,00330,006922 500240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,5080,00+4,0074,5080,00604 73466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00100,00-3,0095,00100,00686 62590,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,00220,00+2,00220,00250,006014 043100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,6077,600,0077,6077,60151 16466,80223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-6,000073,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,001855825,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0065,00+9,0065,0077,0030923 63856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,0096,00-4,0096,0096,00121 15295,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00290,00-5,00285,00290,006418 270196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0080,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,5061,50-7,0061,5061,50212361,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,5081,50+1,0081,5081,501081560,90281,40
KRAJKABAAKRAJKCZ000509065451,1051,10-2,0051,1051,101261351,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,80106,00-9,00105,00106,0013714 481100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,00390,00+2,00390,00400,00378150 496154,30398,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 108,601 105,00+3,001 105,001 108,6033 322907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706140,00140,00+1,00140,00140,00101 400117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159182,50185,00-3,00182,50185,0081 468159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,00321,00-2,00321,00321,0072 247283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335170,5077,00+4,0070,5077,00362 63670,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,50817,10-1,00807,50830,006250 452698,201 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0048,00-1,0046,0048,00411 94046,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00205,00-2,00200,00205,0027054 100128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002196,50199,00+1,00194,00199,0037674 197185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195651,0051,00+9,0051,0051,001891829,00180,10
K.V.RESTAVBAAKVRESCZ0009042057-5,000046,00243,00
K-T-V INVESTBAAKOTVACZ0009048955580,00580,00+7,00580,00580,003017 400394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352274,50279,00+9,00274,50279,00747207 00037,00277,10
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566945,0045,00+2,0045,0045,001776536,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,70110,00
LANEXBAALANEXCZ0005016857512,00512,00+3,00512,00512,0073 584390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952448,00448,00-4,00448,00448,00208 960116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,00325,00+3,00310,00325,00103 115264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153606,60592,00-3,00592,00606,603520 939106,00617,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251379,00390,00-7,00369,50390,006223 480115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00174,00-10,00174,00174,00469698,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,00+3,00500,00500,00178 500297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752263,00300,00+6,00263,00300,0061 743124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,0085,00+9,0085,0085,0015012 75063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 412,202 421,000,002 412,202 421,0044106 2062 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159357,50357,50+8,00357,50357,5093 218231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485591,5091,50-8,0091,5091,501091558,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-6,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000142,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,000065,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+7,000087,90500,00
LESNÍ SP.JM LESYBAALESJMCZ000904335293,5093,50+6,0093,5093,50111 02980,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,000082,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,5066,50-5,0066,5066,50426666,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725550,0050,000,0050,0050,00840045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,00+1,0091,0091,00545575,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ000906045591,2091,20-3,0091,2091,2019191,20760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,5062,50-4,0062,5062,501062560,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,8094,80-5,0094,8094,80437994,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,00+1,00110,00110,00242 64097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000103,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435086,8086,80-9,0086,8086,80217481,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,001260040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,0045,000,0045,0045,00627045,00375,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,0090,000,0090,0090,00121 08090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253112,50112,50-6,00112,50112,50273 038104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815479,8079,80-8,0079,8079,801079879,80180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,00201,00+1,00201,00201,004804160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 525,001 525,00-2,001 525,001 525,0023 050515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000090,00649,00
LESY KAPLICEBAALESKACZ0009043451104,60104,600,00104,60104,60121 25592,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659102,50102,50+1,00102,50102,50202 05077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-3,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ0009040556-5,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBAALESPRCZ0009041950+10,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059104,00104,00+9,00104,00104,00101 04090,00670,00
LESY VLAŠIMBAALESVCZ0009063954-3,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285882,0082,00-5,0082,0082,00432879,001 168,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-16,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,00622838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,80377,10+1,00368,00380,001 088407 014235,40389,60
LICOLOR LIBERECBAALICOLCZ0005092254+4,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,5036,50-9,0036,5036,50321 16833,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158120,50120,50-6,00120,50120,50202 41094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,000,0038,0038,001349421,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150896,00896,00-3,00896,00896,0021 792500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS000504175563,0063,000,0063,0063,00531549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0075,00+5,0075,0077,0030423 30450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+1,000096,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,0000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,000,0028,0028,001028020,00200,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,000050,10400,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550+4,0000676,201 150,00
MAGNETBAAMAGNTCS0008447959114,60120,000,00114,60121,20414 899106,10306,30
MAGNETBACMAGNTCS00090291600,000036,00930,00
MAGNETONBAAMAGNECZ0005079053162,60155,00+5,00155,00162,6010216 42494,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603757,80800,00-1,00757,80800,0086 340222,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,1020,100,0020,1020,101553 1169,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,001224017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356145,00145,00-2,00145,00145,00687090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568187,50190,00-1,00187,50190,0091 69347,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00+10,0077,0077,001077065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+2,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095256,0056,00+9,0056,0056,001267240,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665129,50129,50-6,00129,50129,50113097,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,0075,00+2,0075,0075,00523 90061,00252,50
MASSAGBAAMASSACS0005005255107,50110,00+9,00107,50110,00202 18897,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-3,000020,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,0081,000,0081,0081,00282 26863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+2,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00130,00-3,00130,00130,00759 75082,40180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906320,5022,00+28,0020,5022,001282 80712,5030,10
MERKURIA PRAHABAAMERKUCZ000907900058,1058,10-4,0058,1058,10423244,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+1,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057+1,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 803,902 807,200,002 803,902 807,201542 0681 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857266,00280,00-4,00266,00280,00102 688268,801 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457+7,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 763,801 801,10+1,001 760,001 801,10106189 7691 156,001 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+7,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-4,000033,00152,50
MITOP MIMOŇBAAMITOPCS0005009158+4,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295790,0090,00-10,0090,0090,00706 30090,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258116,00110,100,00110,10116,00161 79785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775330,0030,00-3,0030,0030,0026028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125791,5091,50+7,0091,5091,501091565,00253,00
MONTA SPOL.BAAZESTNCZ0009035150+5,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00660085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757114,50114,50+5,00114,50114,50222966,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800136,1036,00-7,0036,0036,101003 60932,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115960,5060,500,0060,5060,50424260,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,0056,00-8,0055,0056,00251 38547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908202,80205,500,00202,80205,50408 166166,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 321,801 321,80-5,001 321,801 321,8045 287565,501 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,000072,60212,50
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355091,0091,000,0091,0091,00654666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-4,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158607,50608,80-4,00607,50610,004326 153522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0067,00+1,0067,0067,0015010 05029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,00190,000,00190,00190,0071 330146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 026,201 060,00+1,001 026,201 070,00323337 216653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,80380,10+1,00370,80385,001 450544 919127,40400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755234,50234,50-2,00234,50234,50153 518127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558380,00395,00-4,00380,00395,007629 03197,20427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,6096,60-4,0096,6096,60438690,50170,50
MOTORPALBAAMOTORCZ000508455881,1072,00-2,0072,0081,10453 52272,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,2060,40-8,0060,2060,40251 50844,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501531,00542,10-1,00531,00542,104725 089486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252-5,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000125,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857199,00199,000,00199,00199,003597199,00833,20
NEMOHOLDBAAOBOSCZ000903415394,9094,90+8,0094,9094,90121 13954,00270,00
NIA HOLDINGBFARDPGRCZ0008027109271,00272,00+6,00271,00272,004010 860159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255881,70887,20-1,00881,70925,008979 231601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,0027,00+7,0027,0027,00616223,00203,80
NYCOMBAANYCOMCZ000903205891,5091,50-5,0091,5091,50654991,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454181,00181,00+1,00181,00181,004724124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707159,50159,50+7,00159,50159,50253 988147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,6072,60-5,0072,6072,60141 01644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353734,00750,00-18,00734,00750,003022 052500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5034,00-2,0033,5034,00381 28232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,0093,00-3,0093,0093,00437288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,5083,50
OBILABAAOBILACZ0008427200118,20117,900,00117,90118,20344 01895,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259300,00300,000,00300,00300,00103 00054,00300,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553502,10502,10+4,00502,10502,101502386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00131,00+7,00120,00131,008410 74056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000051,00270,20
ODKOLEKBAAODKOLCZ0009064051151,00151,00+2,00151,00151,003453123,30291,60
OHL ŽSBAAZSTBOCS0005028554830,10830,100,00830,10830,105041 505573,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-7,0000317,001 000,00
OKDBAAOKDCZ0005100651111,30111,60+5,00105,00116,5026 5353 006 83941,20113,30
OKULA NÝRSKOBAAOKULACS0008445953112,60112,60+1,00112,60112,60222585,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253697,50735,00-3,00697,50735,0064 260501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550365,50365,50-8,00365,50365,502731286,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754249,10285,00+1,00249,10285,00349 439203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359370,00370,000,00370,00370,00155 550312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000128,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ0008016300-5,000088,50330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958175,10175,100,00175,10175,1071 226154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,000027,00116,00
OS MORAVABFAIFPICZ0009089504111,00111,00+9,00111,00111,00141 55497,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-1,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0066,00-5,0066,0068,001066858,00111,00
OSONA PLZEŇBAACADPNCS0005025857-6,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 770,001 800,000,001 751,001 800,005393 985441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,50113,50+3,00113,50113,50505 67592,50293,60
OSTROJBAAOSTROCS0008435558197,10206,000,00197,10206,0014429 539164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852261,10261,10-4,00261,10261,102522215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959150,60150,60-1,00150,60150,60243 614149,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 274,003 275,100,003 271,303 290,00148484 9382 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259126,80127,50-9,00126,80127,50172 158123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ0009078903103,00103,00-3,00103,00103,00101 03058,00130,00
PANKRÁCBAAPANKRCZ000903320569,0069,000,0069,0069,00402 76028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050144,00144,000,00144,00144,0081 15263,30251,10
PARAMOBAAPARAMCZ00050913551 040,001 050,00-1,001 040,001 065,004951 140935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851137,50137,50-3,00137,50137,503413137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS00050079540,000093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608272,00272,00-3,00272,00272,00297 888220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050210,00210,00-5,00210,00210,001210162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+6,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,7049,70-8,0049,7049,70301 49149,70336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,0090,00+3,0090,0090,00262 34071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102135,00135,00-10,00135,00135,00101 35080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 099,206 650,00+5,006 099,206 650,00852 0983 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505657,10657,100,00657,10657,101657252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+5,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053227,50227,500,00227,50227,501228114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051263,50267,00+2,00263,50280,007520 067167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-6,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 827,804 100,00-3,003 827,804 100,001663 4102 873,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 983,002 016,00-2,001 983,002 072,001122 113428,502 076,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751739,50720,00-7,00720,00739,50107 376589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,30825,00+1,00820,30830,307662 622493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467179,00179,00-10,00179,00179,00508 950179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 426,702 453,30+2,002 426,702 453,3052126 6141 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557243,00243,000,00243,00243,001243114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450127,50127,50-5,00127,50127,50225578,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054432,50432,50-5,00432,50432,50125 190200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750647,60647,60-6,00647,60647,6074 533578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650106,80127,00-6,00106,80127,00111 19576,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952229,10238,000,00229,10238,10255 924222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,10105,00+5,0099,10105,00252 57855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 721,802 751,60+1,002 721,802 800,001233 1421 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000057,00161,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,00821623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,0053,5053,50251 33852,50135,70
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 680,504 000,00-7,003 561,004 000,001658 5711 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655212,10212,10-5,00212,10212,104848192,80667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202838,60835,100,00835,10838,603428 418697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000023,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,001 225,00
POVO - STABAASTPPICZ0005035956-3,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058202,60202,600,00202,60202,601203155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000147,00701,10
POZES RADONICEBAAPOZESCZ000905545570,0070,000,0070,0070,001391039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-2,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00271,20+6,00271,20285,00398111 782265,70576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-3,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,00165,00+10,00165,00165,006610 89083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555268,00268,00+4,00268,00268,00215 62828,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,0027,000,0027,0027,002464827,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,0089,00+9,0081,0089,00161 40849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557187,60187,60-4,00187,60187,604750171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,000,00147,00147,00243 52851,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781540,0000965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 395,502 395,50+6,002 395,502 395,50716 769789,502 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 270,001 270,00-1,001 270,001 333,00196251 482522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,00152,00-5,00152,00152,00142 128152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553118,00118,00+10,00118,00118,00192 24281,00305,00
PREFA BRNOBAAPRFBOCS0005040559+2,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457152,50152,50-5,00152,50152,50192 898146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000185,50452,50
PREFABRIKACE OVABAAPRFOSCS000843295154,1054,10+3,0054,1054,10794 27440,0081,00
PREGISBAABIDATCS00084235620,000042,00150,00
PRECHEZABAAPRECHCZ0005097253300,00300,00+3,00300,00300,0012437 200282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959543,70543,70-5,00543,70543,7021 087295,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-6,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00138,00-2,00138,00138,00202 76094,00163,50
PRIOR ČRBAAPRICBCS0008457859+5,000062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00567,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+7,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00166,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+4,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5050,00+1,0050,0051,0022011 08549,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00+4,0050,0050,00804 00039,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001319,50319,50-6,00319,50319,50134 154150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000033,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,90106,900,00106,90106,90394 16985,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+8,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-6,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808818,00818,00-9,00818,00818,00129 816508,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000112,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,0073,000,0073,0073,00214666,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652350,00350,00+10,00350,00350,00258 750319,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363203,50203,50-2,00203,50203,50316 309195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,10500,00-4,00459,10500,00248120 714375,00582,90
PS PARDUBICEBAAPSPACZ000905435963,0063,00-5,0063,0063,00318961,50249,50
PSGBAAPSGCS000500646975,9075,90-7,0075,9075,90161 21456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156146,00146,00+10,00146,00146,00687660,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00412,00+1,00411,10425,00608252 549404,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,0067,00-10,0067,0067,00853663,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215887,1087,10-9,0087,1087,10217470,10560,00
RAKOBAARAKERCS00084187521 084,501 084,500,001 084,501 084,5099 7611 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050-17,000064,00180,50
RAŠKABAARYBENCS00084316560,000046,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909+2,000086,001 900,00
REDASHBFARENTCZ000909080965,8066,50-1,0065,8066,50201 32256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,000,0080,0080,00302 40074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,00660,000,00660,00711,50503335 168656,801 134,30
REPROGENBAAREPRGCS0008457461-3,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00905,000,00900,00949,002 3632 127 469518,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 750,004 750,00-3,004 750,004 750,00628 5002 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755396,00415,00-2,00396,00415,0010743 702174,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404110,80110,800,00110,80110,80505 54081,60111,20
ROMO FULNEKBAAROMOCS000500305292,0092,00+10,0092,0092,0011210 30457,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250117,00117,000,00117,00117,006702101,402 000,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00446091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558641,70642,400,00641,70642,40117 062413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357129,10129,100,00129,10129,10112990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-2,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,2096,20-3,0096,2096,2019662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000096,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-6,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455366,00365,50+4,00365,50366,00155 488248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951570,00570,00+1,00570,00600,003319 110262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858269,50269,50+4,00269,50269,5051 348215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759110,00110,00+10,00110,00110,00111 210100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125740,0042,00-1,0040,0042,00692 83020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356236,00236,00+10,00236,00236,00388 968114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267176,00176,00-10,00176,00176,00132 28855,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00129,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554673,00673,000,00673,00673,00106 730106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853153,60153,60-10,00153,60153,6091 38282,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759261,10276,00-1,00261,10276,00123 193180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-3,0000451,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 750,502 750,500,002 750,502 750,5044121 022963,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+10,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-2,0000796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550721,80780,00+3,00721,80780,002115 565543,40813,50
SČCBAASCCIHCS0008460754-2,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ0005092155-7,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575482,0090,00+8,0082,0090,00796 98270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255121,50123,00-1,00121,50123,00283 42041,00123,00
SELGENBAASELGECZ0009033650790,00840,00+1,00790,00840,002520 700523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 318,102 318,10+3,002 318,102 318,1053122 859930,502 318,10
SELLIER & BELLOTBAASELBECS0005013358510,00520,00+2,00510,00520,006030 690444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00440,00+10,00440,00440,0062 640169,50905,20
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+2,00150,00150,00507 50060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-5,000021,00333,00
SETUZABAASETUZCZ00084600522 310,002 150,30+2,002 150,302 406,20210487 3651 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850161,50161,50-5,00161,50161,5071 131118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380358,5060,00+3,0058,5060,00704 11857,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,20146,200,00146,20146,20573148,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350704,40707,00+2,00704,40712,00432305 302352,00755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 182,601 300,10+6,001 182,601 300,101418 0841 003,001 627,50
SFINXBAASFINXCS000503645870,0070,00+3,0070,0070,001391059,50180,00
SG - INDUSTRYBFAYSECZ0009087706221,00230,50-3,00221,00236,20609136 882224,70382,70
SHD KOMESBAASHDKOCS0008423851136,00136,00+5,00136,00136,00364 89666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651707,10713,50-1,00707,10731,005539 39066,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00166,30
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857233,50263,40-2,00233,50263,4020952 153133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS0005034354145,50145,50-4,00145,50145,505728126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515372,0072,000,0072,0072,00221 58472,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,00-8,0045,0045,00522543,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,000,0082,0082,00649261,80255,00
SILONBAASILONCZ000509445896,5096,50-3,0096,5096,50201 93078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS0008454666+4,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000451,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 630,703 523,700,003 523,703 700,5030109 2281 595,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759926,00902,00+3,00895,00988,002523 633836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850291,50294,000,00291,50304,00385113 046280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554304,50329,00+6,00304,50329,0092 863200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,000017,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,60236,10+1,00229,60258,0033683 973200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950147,00147,00-7,00147,00147,001147132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00278,00+2,00270,00278,0028578 870235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357209,60219,100,00209,60225,00378 21599,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855114,00114,000,00114,00114,00101 14091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,0058,000,0058,0058,00854 93029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557148,00148,30-9,00148,00148,30202 962146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS0008437356-4,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 670,002 640,00+2,002 340,502 670,0044116 2611 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,702 255,70+1,002 255,702 255,701022 557911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00198,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00+7,00130,00130,0018824 44082,90130,00
SMP CONSTRUCTIONBAASTAMOCS0005022953152,50155,00+1,00152,50155,00304 595136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055176,00180,000,00169,50180,00366 31345,00176,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952743,20781,00+4,00743,20803,001 293985 003174,50761,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000071,50474,80
SPECIÁL INVESTBFASPEINCZ000908290547,0049,00-1,0047,0049,00964 66444,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252900,10900,10-4,00900,10900,1098 101822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,001 400,00-1,001 400,001 400,00811 200575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958310,00320,00-1,00310,00320,0012739 640307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,00272,00+1,00272,00285,0029983 928246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,90326,200,00326,20334,902 057687 572241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,9075,10-2,0075,0077,101 847139 98569,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00145,00-1,00144,00152,002 228333 815120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350955,501 010,00-5,00955,501 010,001514 660551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,000,0018,0018,001402 52017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753127,00115,00+4,00115,00139,00618 100104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-6,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545858,0061,00-2,0058,0061,001378155,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+2,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,000,0035,0035,00481 68027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-1,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0073,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395646,0046,000,0046,0046,001046046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00587,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275448,0048,00-9,0048,0048,0029647,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00221,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,7062,30-1,0059,7062,301592749,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,50401 94048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS000501776340,0040,00-10,0040,0040,00542 16038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569193,00201,50-5,00193,00201,50265 027146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 042,102 042,10-6,002 042,102 042,1012 042834,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 141,502 233,00+7,002 141,502 233,001941 329799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,00+2,001 150,001 150,0011 150979,501 646,80
STRABAGBAASILOSCZ0008434107+2,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00218,00+4,00218,00218,008618 748187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 038,201 060,10+7,00992,101 106,00151165 827660,001 203,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000058,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,6055,600,0055,6055,60181 00148,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+3,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS0005034859118,00118,00+9,00118,00118,00586 84490,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635485,5085,50-5,0085,5085,50121 02685,50198,50
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+4,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ000509425057,0057,00-5,0057,0057,00422843,00269,00
SUBTERRABAASBTERCS0005023050555,00580,00+3,00555,00580,003620 505405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105148,0048,000,0048,0048,00733625,00390,00
SURPMOBAASURPACS0005022755191,00191,00-5,00191,00191,001191122,00450,00
SUZOPBAASUZOPCZ000842105490,5090,50+5,0090,5090,50436286,50200,00
SVABAASVACS0005024553135,00135,00-5,00135,00135,0081 08086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,7090,10-1,0090,1092,3035832 46679,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735368,0068,000,0068,0068,001495257,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259150,00150,00+2,00150,00150,00101 50092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 013,301 051,30+3,001 013,301 090,001 0241 054 117501,801 029,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,50140,10+5,00140,10149,007610 864118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 174,001 220,00+6,001 174,001 220,003440 884380,501 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695976,7090,00-2,0076,7090,00947 66060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935483,0090,00+5,0083,0090,00403 54470,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,00129,00+8,00127,00129,00334 22392,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000187,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457262,50262,50-5,00262,50262,50143 675206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,6075,10-1,0071,6075,10463 41362,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1014828 135140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS0008415055+3,000043,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,70281,70-5,00281,70281,702563232,00399,00
TATRABAATATRACS0005018456130,00138,00+3,00128,50138,00668 745101,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 895,803 001,70-1,002 895,803 093,00720 8771 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425641,0042,00-5,0041,0042,00381 57841,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00350,00-7,00350,00355,00227 800278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+10,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156338,50326,50-7,00326,50340,007725 523168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255324,00324,00+10,00324,00324,00268 424133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452837,50837,50-6,00837,50837,501512 563744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245159,0059,00+9,0059,0059,001270842,00193,60
TEPNABAATEPNACS000502685546,0042,00-1,0042,0046,001416 41440,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485174,4072,00+1,0072,0074,4027420 32329,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+7,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,5026,50+6,0026,5026,503079523,0080,00
TESLA JIHLAVABAATSLJICS000507285976,5076,50-6,0076,5076,501291859,00183,40
TESLA KARLÍNBAATSLKACS000502135193,5092,00-2,0092,0093,5012111 28257,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+20,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,0071,00-2,0071,0071,00322 27250,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455669,0069,000,0069,0069,001006 90058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000019,0055,50
TESLA SEZAMBAATSLSECS0005009851321,50321,50-2,00321,50321,505918 969107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00+10,0017,0017,002904 93015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386170,0070,000,0070,0070,00749059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,00111,00+1,00103,00111,00774595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455167,50170,00-3,00167,50170,00437 218115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357153,10153,10-9,00153,10153,10121 83776,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555127,30129,50+5,00127,30129,5021827 892109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,2070,20+2,0070,2072,20956 70762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0060,000,0057,0060,00301 77055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857157,00164,00+8,00157,00164,00203 217115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056113,60113,60-2,00113,60113,60668265,50196,30
TOMABAATOMACZ000508855987,5090,00-5,0087,5090,00736 50089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555439,50439,50-2,00439,50439,5041 758126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605593,60100,00+5,0092,50103,0047046 17357,40893,10
TONASOBAATONASCS0008423257126,10126,00+2,00126,00126,10202 521114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285360,0060,00+3,0060,0060,00593 54044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565910,0011,00+9,0010,0011,001811 97610,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,0088,00-3,0088,0088,00181 58485,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358221,00238,00+8,00221,00238,0017741 51498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00106,00+6,00101,00106,0016817 68884,30197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00101,00+9,0096,00101,0055955 97366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000056,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+3,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,10197,00+1,00185,00197,90546106 046156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,5042,00-8,0041,5042,001666641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154318,00341,00-1,00318,00341,0072 272324,501 201,50
TZPBAATZPCZ0005088054462,00462,000,00462,00462,00104 620190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10150,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759166,50175,10-5,00166,50175,109315 528128,50539,60
UNIBETONBAAUNIBECZ0005083451+2,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,5099,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,7077,70-6,0077,7077,701185545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 303,701 281,00-1,001 281,001 303,70100129 198773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865471,00471,000,00471,00471,0073 297316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955-9,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755381,20381,00+1,00381,00381,206625 156113,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,50+6,009,509,50797516,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 250,002 250,00+1,002 250,002 250,0049 000851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 305,502 420,000,002 305,502 420,001637 117954,002 331,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045680,0080,00-2,0080,0080,0076060 80051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS0008458956+5,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-27,00001 006,4011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+3,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00380,00+4,00350,00380,007326 275307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00290,00+5,00250,00290,0022663 560168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954160,00160,000,00160,00160,00325 120145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267127,00127,00+7,00127,00127,00450880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,60401,100,00395,60401,10135 165279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366110,00110,000,00110,00110,00111 21050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558215,00222,10+1,00215,00225,00856185 958119,30240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058194,00200,00+8,00194,00200,0010520 818164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,0097,00-7,0097,0097,00329192,501 506,00
VLNAPBAAVLNAPCZ000508765087,0088,00+8,0087,0088,00252 17969,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+1,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256200,00200,000,00200,00200,00153 00091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00+1,0046,0046,001255231,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 863,701 881,00+5,001 863,701 881,0097182 2841 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000178,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,0052,00-7,0052,0052,001578046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,5055,50-4,0055,5055,50251 38855,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,0000104,10685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,0085,00+9,0085,0085,00201 70049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-3,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,7046,700,0046,7046,701046738,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,5056,50+2,0056,5056,50251 41345,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,001591549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,5047,50-1,0047,5047,50523844,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450491,00491,00-10,00491,00491,0052 455379,101 124,50
VOSBAAVOPRSCS000503605283,5090,00+5,0083,5090,00232 04476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000045,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756495,0095,00-5,0095,0095,00328595,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,1035,100,0035,1035,10301 05322,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495367,5067,50-5,0067,5067,50241 62021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453330,00335,00+1,00330,00335,00165 325290,00476,10
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255650,00650,00+7,00650,00650,0021 30082,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052135,10130,00-1,00130,00135,10121 57074,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000028,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480064,0062,10+3,0059,8068,0022914 70956,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658329,10339,10+5,00329,10339,10185 96491,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00696,60
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857147,50155,00-3,00147,50155,00142 095119,50355,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657390,00390,00-4,00390,00390,00145 460125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,000,00167,00167,0020934 903144,00188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ000802930390,5090,50-5,0090,5090,50201 81085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051420,00420,00-8,00420,00420,0093 780228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+153,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+6,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000037,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000171,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658185,00190,00+8,00185,00190,0023343 840127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00133,00+2,00123,60134,9046461 488127,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 202,502 058,00-5,002 058,002 202,501021 7361 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,0060,00+2,0060,0060,00513 06054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 303,002 300,000,002 300,002 303,001023 0241 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-8,000033,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+6,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00161 60085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000041,0079,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000134,60230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000038,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290394,0094,00+5,0094,0094,00444 13686,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-3,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ0009035556-5,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263152,00152,000,00152,00152,00609 12074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035117,0017,000,0017,0017,00641 08813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,1051,100,0051,1051,10241 22648,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456291,50291,50+3,00291,50291,50257 28879,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509178,50193,00+1,00178,30193,001 868337 061154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0060,00-5,0060,0060,001006 00058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,0060,000,0060,0060,001696055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00602 46038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455257,0058,00+8,0057,0058,00301 73144,20154,00
ZPA PEČKYBAAZPAPCCS0005013655162,50162,50-4,00162,50162,50203 25084,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 771,801 771,80-4,001 771,801 771,801526 5771 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057176,60176,60-2,00176,60176,60274 768176,60534,10
ZVVZBAAZVVZCZ0005081653+4,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-42,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-2,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000062,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352152,50152,50-5,00152,50152,5071 06871,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-10,000037,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,00+3,00170,00170,001170142,50212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,0091,00+9,0091,0091,00847 64480,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152611,20612,00+1,00611,20612,003722 630589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152303,50300,00+1,00300,00310,006419 360210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,80284,50+2,00278,80290,0018051 585183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,70250,10-5,00245,70259,0013333 37162,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,10185,00-2,00184,10185,00203 691113,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+204,0000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,60482,600,00481,60483,00659317 518365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 608,202 616,300,002 608,202 616,301539 1552 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835195,3095,30-9,0095,3095,3020019 06088,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360303,00290,00-3,00290,00303,00144 12587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959301,00301,00+10,00301,00301,004914 749274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-4,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,00632,00-3,00630,00632,00230145 029533,001 500,00