Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199515.11.1995
17.11.199518.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-7,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,50338,00-2,00317,50338,00268 542250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,00101,00-7,00101,00101,0052452 92467,70215,90
AGB IF IIBFAAGBIFCZ0008026200519,00519,000,00519,00520,001 384718 572509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+6,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 424,501 360,00-8,001 360,001 424,506184 2501 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408127,50134,00-7,00127,00140,001 496194 847100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855170,00170,000,00170,00170,00468095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745045,5051,00-1,0045,5051,00984 84449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960289,0095,00-3,0089,0095,00998 97661,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,50232,50-1,00232,50232,50286 510165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00+7,0040,0040,002269 04016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000026,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645564,0070,00-5,0064,0070,001107 34056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 050,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852205,00205,00+3,00205,00205,00459 225116,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065970,0070,00-2,0070,0070,0027619 32026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,00-3,0083,0083,001299667,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854224,50224,50-5,00224,50224,506113 69550,00240,00
AGS JIČÍNBAAAGRJICZ0005083659175,00175,000,00175,00175,00549 45063,00199,40
AGT OSTRAVABAAAGTCZ0009053153190,50190,50+6,00190,50190,50407 62081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554182,50190,00+7,00182,50190,007213 40339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000069,00702,00
ALIACHEMBAASYNTHCZ0005091959751,00741,50-1,00741,50761,00171128 417694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-3,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,50295,50-5,00295,50295,50144 137110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755+5,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957325,00325,00+4,00325,00325,002650286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453+2,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00475,000,00475,00475,0015573 625350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160152,00152,00+9,00152,00152,001152126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,001 620,00+4,001 620,001 620,00128207 360900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000219,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257152,00152,00-5,00152,00152,0081 21652,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,001087 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,5052,500,0052,5052,50522 73045,00102,00
AVIABAAAVIACS0005020759216,00211,00+3,00211,00222,0015834 558125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445578,0089,00+7,0078,0089,00675 85346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204120,00115,00+1,00115,00120,0020424 38095,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559305,00305,00+1,00305,00305,0061 830182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 196,001 196,000,001 173,001 200,00477570 913916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00239,000,00239,00239,004310 27783,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,5041,00-2,0039,5041,001224 93936,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055188,00188,000,00188,00188,00356491,00209,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058178,00178,00+1,00178,00178,007012 46083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+17,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+2,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857182,00182,000,00182,00182,00468 372160,00715,00
BETA OLOMOUCBAABETAOCS0008429155330,50330,50+5,00330,50330,507324 127110,00330,50
BIOCELBAABIOCECS00050179531 256,001 260,00+2,001 242,001 260,00737925 906582,501 256,30
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,50420,50-6,00420,50420,50104 205259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462711,00711,00+3,00711,00711,0064 266350,00965,50
BMTBAABMTBOCS0005030758-1,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,00261,000,00258,00263,00517135 092153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 304,002 304,00-1,002 304,002 304,001636 864968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506952,50958,000,00952,50966,00692661 168324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+8,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950164,50164,50-5,00164,50164,504658149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157205,50215,00-3,00205,50215,0011424 07382,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959-3,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150244,00244,00-10,00244,00244,00297 076229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+10,0000213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352425,00451,00+1,00425,00451,0062 602324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000199,00580,50
BSH HOLICEBAATOSHOCS000504295166,5066,50-5,0066,5066,50853260,00225,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104180,00180,000,00180,00180,0061 080180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,00340,00+4,00340,00340,00217 140214,00500,00
BVV BRNOBAABVVCS00084128542 700,002 701,000,002 700,002 762,001746 5262 018,304 150,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759250,00250,00+9,00250,00250,0061 50067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5068,500,0068,5072,0019914 18149,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,000,0075,0077,0045834 60265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501532,00560,00-2,00532,00560,003720 384132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354925,00925,00-10,00925,00925,0076 475771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000061,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00152,00
CEMENT HRANICEBAACEMENCZ0005109454640,50723,00+4,00640,50730,008761 356366,501 186,30
CEMOS OSTRAVABAACEMOSCZ0008433356+7,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555-3,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,5070,000,0067,5070,00382 60054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00180,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252176,00176,00-3,00176,00176,00244 22484,40370,00
CIDEM HRANICEBAACIDEMCS0008418166188,20200,00-1,00188,20200,0025950 75099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00+1,0060,0060,00201 20037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507110,50111,00+7,00104,00113,001 504166 49754,40163,80
CINEMART PRAHABAALUCERCS0008437851780,00780,00+2,00780,00800,004031 400147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000090,00570,00
COLORBETON LIBERECBAACOLORCS0005038157300,00300,000,00300,00300,0051 500145,001 787,00
COLORLAKBAACOLLKCZ0005088658398,50398,50-9,00398,50398,50166 376259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201238,00238,00+2,00238,00238,00409 52045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,0095,00-1,0093,00100,0024923 58089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250576,50647,00+4,00576,50647,00106 188480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,00103 460239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357336,50340,00-8,00336,50340,00279 15983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-27,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000043,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465377,0077,000,0077,0077,00362 77237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,000,00250,00250,0010225 500150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695355,0055,00-8,0055,0055,00211055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156830,00830,00-2,00830,00830,002823 240763,502 568,70
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406165,00165,00-3,00165,00165,00548 91040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245435,0035,00+3,0035,0035,00828031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356237,50250,00-1,00237,50250,00174 200100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 175,503 129,00+1,003 129,003 175,50515 8312 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,10194,00+3,00193,00204,10547110 185112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 784,001 742,500,001 742,501 784,003765 4211 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 713,503 728,000,003 713,503 728,00518 5833 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,10168,50-2,00161,00168,501 325221 092147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+7,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 061,501 074,00-8,001 061,501 100,00133142 695798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-12,000032,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966559,0059,00+9,0059,0059,001059026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,0060,000,0060,0060,00533 18049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653528,00536,00+1,00518,00536,006132 132258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 780,001 805,000,001 780,001 805,001730 510945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752420,00420,00-10,00420,00420,0010845 36091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,5056,00-7,0054,5056,0051528 41147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404101,50107,00-1,00101,50107,0010210 69414,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 523,501 552,50-1,001 523,501 553,006092 152791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 053,001 004,00+1,001 004,001 101,007276 189935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-8,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741671,00661,500,00637,50676,00584390 774512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,00155,00+7,00155,00155,00396 045110,50353,00
ČEZ PRAHABABCEZCZ0005104950806,00802,00-1,00802,00810,50329265 043754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300975,50958,00-1,00958,00985,501 1901 159 606914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00180,00-5,00180,00185,0015528 350103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,50135,000,00130,50135,009011 85388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856107,00107,00+5,00107,00107,00101 07049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,0066,00-3,0066,0066,00775 08234,50260,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,00-9,0079,0079,001294879,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051156,00156,00-3,00156,00156,00355 46044,50161,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,5024,50-6,0024,5024,503483310,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153227,50227,500,00227,50227,50204 550162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,50133,00+1,00132,50135,0025533 90374,00240,30
ČKD SLANÝBAACKDSCS000500815060,0060,00+2,0060,0060,00422 52039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 173,502 182,00+1,002 173,502 182,003065 3161 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+11,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550215,00223,00+4,00215,00223,0030165 531118,00217,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,0097,00+10,0097,0097,00333 20152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-2,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635664,0064,00+10,0064,0064,00362 30436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,5097,50-2,0097,50101,5012612 62127,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,50125,50+3,00125,50125,50450258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,00241,00+3,00241,00241,00153 615118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,0080,000,0080,0080,00756 00061,00130,00
ČSAD KARVINÁBAACADKCS000820095272,5077,00-3,0072,5077,00372 70562,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+6,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785990,0090,00+5,0090,0090,00282 52062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-10,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-4,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065597,2097,20-10,0097,2097,20403 88869,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752140,00140,00-9,00140,00140,00141 960135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-6,0000105,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364202,00202,00+4,00202,00202,00275 45494,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00354,00+1,00354,00360,00286102 876272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,00-1,0070,0070,00775 39058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257755,00755,00-4,00755,00755,0096 795720,503 250,00
DERMACOLBAADERMACZ0009041653685,50696,00+2,00685,50696,00128 310453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053522,50522,50+3,00522,50522,5042 090238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640361,50343,500,00343,50365,002 576931 057313,80450,00
DEZABAADEZACS00084140581 982,501 985,000,001 982,502 015,0070139 8501 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657142,10135,00-1,00135,00142,1011616 02251,00256,20
DIMENSIONBFACSIFCZ0009100608185,50185,50-5,00185,50185,50101 85595,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,005824 360223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+11,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10397,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 174,501 235,000,001 174,501 235,003440 5381 065,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,000,00286,00286,004813 72858,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-1,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-5,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,50132,500,00132,50132,50121 59073,00272,60
DOPLA PAPBAAPAPCS0005023159685,00730,000,00685,00730,0064 200468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266375,00375,00+3,00375,00375,007026 25085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000490,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-7,000090,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,0068,00-6,0068,0068,00221 49668,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955177,0077,00-5,0077,0077,00753972,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452107,00107,00-2,00107,00107,00121 28449,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935446,5046,50-2,0046,5046,501465138,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,00468,00+2,00456,00468,004922 524396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-8,0041,0041,00728715,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051261,00272,000,00261,00272,006817 80351,00261,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000139,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 353,501 353,50-10,001 353,501 353,5011 3541 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555523,50523,50-5,00523,50523,50189 423292,50597,00
DYWIDAG PREFABAAPRFALCS0008427050190,00190,000,00190,00190,00183 420190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958139,00139,00-8,00139,00139,004556139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815536,0036,00+2,0036,0036,001554012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053402,80409,50+6,00402,80409,504317 408220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-3,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00404 000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,00288,00-5,00288,00288,0041 15298,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815355,0055,00+2,0055,0055,001477040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00773,50+1,00773,50790,003023 601667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 061,003 122,00-1,003 061,003 122,001546 2202 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 523,001 430,00+9,001 430,001 523,003147 027434,001 517,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,50101,00-8,00100,50101,00880786,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,000,0050,0050,00315039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754721,00721,00-10,00721,00721,001812 978721,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00103,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755158,00158,00+1,00158,00158,00182 84470,00195,00
ENERGOAQUABAAENRGACS0008419750132,50132,50-9,00132,50132,50566393,00163,50
ENERGOINVEST CZBAAENGPRCS000844015296,0096,00-4,0096,0096,00282 68880,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653964,00983,00+2,00964,00983,00109 754662,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335369,0069,00+10,0069,0069,00320763,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,50138,50+3,00136,50138,5057879 989120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663441,00450,00+1,00441,00450,0014061 803279,50500,00
ESAULBAAEKOKACZ0009071353307,00307,000,00307,00307,00185 526122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156718,00652,00+9,00652,00726,006848 764588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009143,50150,00-3,00142,50150,0016524 03838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+1,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,503 104,00-6,003 100,503 104,00927 9192 352,503 900,00
FAGRONBAATAMDACZ000846120986,5086,50-6,0086,5086,50217386,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 200,501 200,50-6,001 200,501 200,502833 614560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367202,50202,50-4,00202,50202,504810102,00584,00
FERONA PRAHABAAFERONCS0005019652140,00145,00-4,00140,00150,5013118 77994,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060630,00630,00+3,00630,00630,002515 750325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00+1,0066,0066,00959450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456+14,0000109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+2,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,00189,000,00189,00195,0020439 438100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756410,00410,00-5,00410,00410,002610 660290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS0005011253+3,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000037,10368,00
FOSFABAAFOSFACZ0005091454345,00350,00+3,00345,00350,00134 515320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+7,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000288,00878,00
FROL SERVISBFAMORRECZ0009090403-1,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654890,00800,00-3,00800,00890,004437 360140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000158,00156,00-4,00154,50170,0059897 51879,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,00395,00+10,00395,00395,00207 90081,50450,50
GASTRONOMIABAAGASTRCS0008432852+7,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059299,00328,00+6,00299,00328,0051 582206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655121,00121,00-1,00121,00121,00161 936102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554160,00160,00-3,00160,00160,008012 800152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452390,00390,00+5,00390,00390,00187 020314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265784,5084,50-6,0084,5084,50403 38069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-1,006,006,003552 1302,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550-8,0000801,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+8,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+10,0000403,00945,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,00+6,00100,00100,00770059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356407,00407,00-1,00407,00407,00124 884275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+3,0000340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354-1,000079,00808,00
GREIF CRBAAVLEERCS0005038652196,50196,50-7,00196,50196,50119798,001 010,00
GRENA VESELÍ N.L.BAALUZANCS000503715999,0099,00+2,0099,0099,00219897,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552331,50331,500,00331,50331,50216 96281,50550,00
GUMOTEXBAAGUMOTCZ0005086751346,50360,00-2,00346,50360,00175 985217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00100,00-5,00100,00100,00330066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758721,50721,500,00721,50721,504633 189162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708621,50615,000,00587,50621,501 206747 218484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,50656,000,00622,50658,001 090714 740503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,0095,00-1,0095,00100,00888 74072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752575,00575,00-2,00575,00575,0063 450493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058147,50143,50-6,00143,50152,00426 253148,80428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,00184,00-3,00184,00190,0012122 85886,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 280,001 299,00+2,001 280,001 299,001215 3981 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256601,00570,00-7,00570,00601,0014381 789564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951748,50747,00-1,00747,00748,501410 473720,001 200,00
HOME PRAHABAAHOMECS0005022565105,00105,00+1,00105,00105,00884061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452319,00319,00+10,00319,00319,0041 276219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00500,000,00500,00500,007939 500366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855476,00501,00-2,00476,00501,002977270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258635,00635,000,00635,00635,0021 270544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,003011 400346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+9,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 207,501 215,00+5,001 207,501 215,0044 845878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853442,50440,00-1,00440,00442,504118 078332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858259,50259,500,00259,50259,50338 564132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,00415,00+3,00415,00415,0041 660314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357336,50336,50-5,00336,50336,50103 365160,50600,00
CHEMOFONDBFACHEMFCZ0009092409313,00330,00+2,00313,00330,0022269 996151,40317,80
CHEMONT BRNOBAACHMNTCS0005028950236,00259,00+9,00236,00259,006616 93349,00256,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 106,001 101,000,001 099,501 127,50291323 472598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752149,00132,00-7,00132,00149,00395 301130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955381,0083,00+4,0081,0083,00171 39758,50794,50
CHIRONAX PRAHABAACHIROCS000846496233,0033,00+10,0033,0033,001549523,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 049,003 049,00-5,003 049,003 049,001545 7352 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,5082,50-3,0082,5082,50302 47577,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00310,00+2,00305,00310,007623 27085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,5035,50-9,0035,5035,502278116,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-14,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000146,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255267,5067,50-4,0067,5067,501067565,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,00-5,00142,00142,00304 260112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 125,001 130,00+1,001 117,501 135,00532599 788604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201134,00135,00+1,00134,00137,0020627 97034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201296,00297,00+1,00296,00297,009628 48291,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00196,000,00196,00200,0023045 940139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-2,000078,00200,00
IF METALLBFAIFMETCZ0008004009147,50165,000,00147,50165,0012619 425102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506137,00137,00+2,00137,00137,00152 05566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103920,00927,000,00915,00930,00273251 802500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900882,0084,00+1,0082,0084,00756 20077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,001 400,00-1,001 380,001 400,00354490 6841 170,001 451,90
IF SKPMBFASDRKRCZ0008006202148,00145,00+2,00145,00148,007210 50391,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307125,00130,00+2,00125,00130,0016721 35365,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802545,00545,00-4,00545,00545,002513 625180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902139,00144,00-1,00139,00144,0014119 96752,00143,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568159,50159,500,00159,50159,501160142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0044,00-1,0042,0046,004 261188 08637,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,000,0096,0096,0019692,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956575,00560,00-2,00560,00575,0095 130570,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPSBAAIMPSCZ0005043059203,00203,00+2,00203,00203,0061 218149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855825,00830,000,00825,00830,001310 780639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057406,40416,50-8,00406,40416,50124 887243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555206,00206,00+5,00206,00206,00183 708162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 121,001 121,00-2,001 121,001 121,0022 242855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00120,000,00120,00120,00896068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001184,00201,00-5,00184,00201,00132 494173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757254,00254,00-4,00254,00254,001254254,00415,00
INTERIER PRAHABAAINTPRCZ000508545670,5071,00+1,0070,5071,00715 01354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00123,00+8,00123,00123,00556 76581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,0015015 00068,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459148,50148,50-6,00148,50148,50162 376108,00510,00
INVESTA PRAHABAAINVESCZ0008417250+5,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906120,50130,00+2,00120,50130,00405 01037,00176,00
IP BANKABAAINBACZ0008002854199,50222,10+4,00199,50222,1017538 263209,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00629,00+2,00629,00660,001 331848 334381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 010,002 050,00+5,002 010,002 050,0098200 8201 516,002 259,50
ITEC GROUPBAAELTONCZ000502695552,0052,000,0052,0052,001628 42436,0067,00
IVAX - CRBAAGALENCZ00050968591 180,501 235,00-1,001 180,501 235,00101122 555800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301134,00141,00+2,00127,00148,001 079149 39567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-7,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00200,00+1,00185,00200,0061 18552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095060,0060,000,0060,0060,00636056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,50230,50-5,00230,50230,50296 685208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,50200,50+9,00200,50200,50255 013160,00761,50
JANKABAAJANKACS0005003953357,50357,50+2,00357,50357,504014 300200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 100,001 100,00-1,001 095,001 100,002325 290857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000220,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655230,50230,50+10,00230,50230,50255 76390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,001 150,00+7,001 150,001 150,00910 350729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+12,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253360,00360,000,00360,00360,002810 080324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+8,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658229,50248,00+5,00229,50251,50338 094100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+2,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000047,5095,00
JIHLAVANBAAJIHLACS0005030964100,00100,00+4,00100,00100,0017417 40053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00130,00+7,00130,00130,0021027 30040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168920,00920,00-3,00920,00920,0043 680691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451236,50236,50-5,00236,50236,50307 095180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+4,000062,00191,10
JILANABAAJILANCZ0005096453+3,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302112,50112,50-2,00112,50112,50111382,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255237,00245,00+1,00235,00245,0019746 939143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,00170,00+4,00157,00170,0010117 066109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655191,50191,000,00191,00191,507213 77686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135582,0082,000,0082,0082,00151 23068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 434,001 451,00-2,001 434,001 451,0057 187939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 208,001 420,00+1,001 208,001 420,0067 8561 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 025,501 120,00-6,001 025,501 120,0077 273760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,50300,000,00296,50300,00395117 902101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 045,501 045,50-4,001 045,501 045,5066 273930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051825,00825,00-2,00825,00825,001825701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502162,50173,00+2,00162,50180,0012821 92067,60171,20
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055121,50121,50-5,00121,50121,50273 28134,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452922,00922,00+6,00922,00922,001412 908864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954351,50325,00+6,00325,00351,504716 203229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158245,00245,000,00245,00245,008420 58090,40482,70
KAROSERIABAAAVIABCS0005032150145,00145,000,00145,00145,00131 88575,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,0000320,501 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 290,001 283,00+1,001 283,001 320,007090 833735,702 945,00
KAVOZBAAKAVOZCZ0005080556128,00128,00-9,00128,00128,00354 48088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000441,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000212,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,001 779,00-4,001 779,001 800,002341 3581 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651266,50283,00+5,00266,50283,0010528 313139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565287,0087,000,0087,0087,00121 04480,00536,00
KINOTECHNIKA PRAHABAAKINOCS000843795085,0085,00+2,0085,0085,00141 19065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250349,00349,00+4,00349,00349,008128 269182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359196,00196,00-12,00196,00196,003588159,00354,00
KLENOTY BRNOBAAKLENOCS000844865068,0068,00+10,0068,0068,001278 63657,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259262,00262,00+10,00262,00262,004211 00472,00262,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,50160,500,00160,50160,5091 445144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,50157,50-5,00157,50157,50213 308105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,60172,00+1,00170,60172,008815 07435,00833,10
KOLBENKABAACKDTRCZ0005094151+10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50240,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555980,5080,50+2,0080,5080,50756479,00275,00
KOLORA SEMILYBAAKOLORCZ0005086058+14,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 462,501 455,000,001 455,001 467,50224327 7231 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102+6,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261382,00378,50+4,00378,50382,0062 289210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-3,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352406,00406,00-1,00406,00406,00124 872180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,00-2,001 000,001 000,003737 000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250101,50107,00-2,00101,50107,0013413 87641,00106,00
KOVO CHEBBAAKOVCHCS0005003169142,50135,00-7,00135,00142,50101 40383,10423,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00-1,00350,00350,00113 850272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00+5,00120,00120,0018922 68058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851210,50210,00-2,00210,00210,508517 878189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055448,00451,00+1,00448,00451,0012556 015120,00450,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158127,00127,00+5,00127,00127,00151 90562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00115,00+6,00110,00115,00353 880104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653+5,000049,00471,50
KOVONA KARVINÁBAAKOVONCZ0009053955130,00130,00+3,00130,00130,00425 46053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,50227,00-3,00217,50227,0061 324165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464160,00170,00+3,00160,00170,00518 39098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153186,00203,00+9,00186,00203,00224 449137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756268,00268,00-10,00268,00268,0041 072268,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415489,0096,00+2,0089,0096,00983666,50321,20
KRAJKABAAKRAJKCZ0005090654+5,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459139,50145,000,00139,50145,0028440 069104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00202,00-6,00200,00217,0030362 480134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 636,501 800,00+3,001 636,501 800,0046 9371 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706175,00175,00-9,00175,00175,00203 500175,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159383,50383,50+9,00383,50383,5072 685159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756447,00499,00+4,00447,00499,004521 946228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,00159,00+4,00159,00159,00142 22680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754157,00157,00-5,00157,00157,006942150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,50821,00+4,00821,00867,00159136 522607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753141,00153,00+6,00141,00153,0014822 47695,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105132,00135,00+1,00132,00137,0053171 487129,50727,90
KVANTO IPFBFAKVANTCZ0008026002275,00288,00+2,00275,00288,00424116 801255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 058,501 120,00-4,001 058,501 120,003133 429820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,00-10,0028,0028,00441 23220,50120,00
LABITBAATOSHYCZ000508335250,5051,000,0050,5051,001567 92626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566967,5067,50-5,0067,5067,50427034,00165,00
LANAREST BRNOBAAMOSILCS000503105365,5065,50-8,0065,5065,50402 62063,90110,00
LANEXBAALANEXCZ0005016857550,00550,00-3,00550,00550,0031 650529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+9,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259148,50148,50-7,00148,50148,506891124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557587,50587,50-1,00587,50587,5074 113230,00612,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00-5,00420,00420,00125 040420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,50111,500,00111,50111,50182 007105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,00159,000,00159,00159,00416 51986,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,50146,500,00146,50146,50436 30079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054490,50490,50-5,00490,50490,501491361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,00127,00+1,00122,00135,0021528 25586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258295,00295,00-3,00295,00295,001295276,501 213,00
LÉČIVABAALECIVCZ00051047522 440,002 440,000,002 440,002 442,502765 8831 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159581,00580,00+4,00580,00581,00148 132289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551721,50721,50-1,00721,50721,502014 430351,501 141,00
LESNA LIBERECBAALESNACZ0009044855351,00352,00+7,00351,00352,007225 30265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350119,00119,00-5,00119,00119,00895261,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554226,00226,00-9,00226,00226,0061 356114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00294,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000234,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,00260,00+3,00260,00265,00256 600120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750140,00140,00+7,00140,00140,0010614 84064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558278,50278,500,00278,50278,502557259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,00190,000,00190,00190,00101 900170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756320,00320,00+5,00320,00320,00309 60070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000112,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000202,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453200,00200,000,00200,00200,00102 00088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050497,00497,00-10,00497,00497,005527 335251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552107,50107,50-10,00107,50107,506645107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651163,00163,00+9,00163,00163,00111 793150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-5,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158590,00500,00+2,00500,00590,0016188 150141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 509,002 540,00-4,002 509,002 540,0049123 159130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000483,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00-6,00120,00120,00475 64095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051667,00667,00-5,00667,00667,0021 334623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952594,00594,00-4,00594,00594,001810 692122,50872,00
LESY KÁCOVBAALESKCCZ0009040259446,50446,50-7,00446,50446,5083 57281,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659152,80152,00-9,00152,00152,80568 55471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556126,00126,00-10,00126,00126,00182 26896,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851403,50403,50-5,00403,50403,5012048 420119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950199,00199,00-10,00199,00199,00122 388199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000234,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256226,00226,000,00226,00226,00245 424190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,0050,00+9,0050,0050,00472 35032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251270,50277,00+1,00270,50277,00681185 759182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+3,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453527,50555,00+1,00527,50555,003518 73849,00555,00
LIGNA PRAHABAALIGNACZ00084619511 120,501 120,500,001 120,501 120,5066 723900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0050,00+2,0047,0050,00824 00430,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156720,50779,00-1,00720,50779,00194140 421170,90734,70
LINEA NIVNICEBAALINEACZ0009064358-7,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+6,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150510,00510,00-10,00510,00510,001510495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,000,00160,00165,00274 35586,00260,00
LONKA PŘÍBORBAALONKACS0005010651556,50563,00+1,00556,50563,006033 546195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757292,50305,00+4,00292,50311,0010331 534155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690644,0044,00-4,0044,0044,001461641,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000084,00456,00
LUKRATIV BRNOBFALUKRACZ000802580639,0040,00+8,0039,0040,0081232 16036,80100,00
MADETABAAJIMLECS00084205501 000,001 000,00+4,001 000,001 000,004242 000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959138,00138,000,00138,00138,00243 31285,00306,30
MAGNETONBAAMAGNECZ0005079053130,00130,00+1,00129,00130,0025032 49474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,00124,00-23,00112,00124,00384 41680,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603489,00515,00-2,00489,00515,00157 595179,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-40,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+10,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356300,00324,000,00300,00324,00247 368140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450109,50109,50-5,00109,50109,50221921,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465782,5082,50+6,0082,5082,50649551,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565819,0019,00-5,0019,0019,00611419,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00425,00+3,00380,00425,004819 725377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067113,00113,00-5,00113,00113,00182 034112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00160,00+4,00160,00160,00696045,00210,50
MASSAGBAAMASSACS0005005255300,00321,00+1,00300,00321,00103 126281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,0074,00+2,0074,0074,00241 77669,50360,00
MEDICAMENTABAAMEDIKCZ0008455755135,00133,00-5,00133,00160,00202 79234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0090,00-5,0090,0099,0023522 20364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,3082,00+2,0072,3082,0027021 55556,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00613221,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50150,00
METALIMEXBAAMETLXCS00084124582 292,502 292,50-5,002 292,502 292,5012 2931 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+22,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00115,00-1,00115,00115,00384 37095,00400,00
METRA BLANSKOBAAMETRACS0005010057187,50187,50-4,00187,50187,5061 125101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762124,50129,00-8,00124,50129,0052064 79991,00350,00
METROSTAVBAAMESTACZ00050065022 213,002 207,500,002 207,502 213,004190 7221 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-12,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-7,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857912,50910,00+2,00910,00912,5087 290629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745788,0080,00-1,0080,0088,0059151 68853,00138,00
MILKO LIBERECBAAMILKOCS0008461059123,50123,50-5,00123,50123,50101 23562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 380,501 330,000,001 330,001 468,00150207 2071 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552365,50361,00-9,00361,00365,507426 894157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158204,00198,00-9,00198,00204,00265 202145,00420,00
MITOP TRADINGBAASEVPRCS0008423455216,00215,00+8,00215,00216,006213 363145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+8,0000125,00286,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953646,00700,00-4,00646,00700,003322 592194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+8,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654195,00195,000,00195,00195,0081 560195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,00180,00+8,00164,00180,0071 24496,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775357,5058,00-1,0057,5058,0030417 49633,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159303,50303,50-9,00303,50303,5061 821290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150107,00107,00+10,00107,00107,00131 39197,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252+7,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800178,0078,00-1,0078,0078,00705 46066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0066,00+10,0066,0066,00382 50854,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556874,00874,00+10,00874,00874,004236 708361,10874,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908195,00195,00-5,00195,00195,00407 800125,00205,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606164,00164,00-2,00164,00164,00457 38049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658936,00927,00+1,00927,00988,00126118 730352,00942,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,00-7,00109,00109,00303 27061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,00140,000,00140,00140,00608 400106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390197,0097,00-5,0097,0097,00877640,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802235,00235,000,00235,00235,0092 11552,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158874,50893,50-4,00874,50893,507868 496477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149180,00170,00-1,00170,00180,0024042 90049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854110,00110,000,00110,00110,0010011 00020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000200,00873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652708,00730,00+3,00708,00730,008057 454583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750305,00330,00+3,00305,00330,00288 640166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057151,00152,00-8,00151,00152,0033350 475100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602168,50170,000,00168,50170,00488 11886,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50242,00
MOTOKOV PRAHABAAMOTOKCZ0008412558171,00195,00-3,00171,00199,00437 93177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000103,00400,00
MOTORPALBAAMOTORCZ0005084558142,00150,00-1,00142,00153,00689 940132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5050,50-3,0048,5050,501573844,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-8,0000221,00745,00
MSABAAMSACZ0005016501803,00750,00-2,00750,00803,008365 623697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS000820186967,5067,50-5,0067,5067,501208 10051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556317,00317,00-9,00317,00317,0041 268301,201 133,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053321,50323,00+2,00321,50323,0051 609241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551227,50227,50-4,00227,50227,50347 73596,00238,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+17,000034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857347,00370,00+1,00347,00380,004416 274267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153114,00114,00+3,00114,00114,00222882,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,50900,00-1,00891,50900,004338 488849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0050,000,0049,0051,501788 92137,50203,80
NYCOMBAANYCOMCZ0009032058340,00340,000,00340,00340,003913 26057,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,50330,00-2,00315,50330,00196 212237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865275,00250,00-5,00250,00275,00246 300262,50495,00
OBANBFAPOTPRCZ0008011707190,50197,00-6,00190,50197,0015329 44180,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,00-5,0044,0044,001879230,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00160,00-6,00160,00160,00464092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000090,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 370,001 430,000,001 240,001 430,00278384 740756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200172,00172,000,00172,00172,00152 58074,00181,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152233,50233,50+9,00233,50233,5061 401162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058183,00183,00+10,00183,00183,00254 57590,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+15,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057247,00260,00-3,00247,00260,00153 77064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553536,00536,00-3,00536,00536,003619 296352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508123,50127,00+1,00123,50128,0012415 83466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+8,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-1,0000320,001 601,00
ODKOLEKBAAODKOLCZ0009064051155,00155,000,00155,00155,00385 890117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,50117,00+8,00115,50117,00212 43579,00194,00
OHL ŽSBAAZSTBOCS0005028554745,00751,00+2,00745,00751,004231 470404,30798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065147,0047,00-2,0047,0048,002 441115 12738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953157,00157,00-5,00157,00157,003471137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,000,00820,00820,001411 480415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,00440,00-1,00437,50440,0010947 923247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,000,00407,50410,002711 053275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359709,00709,00-1,00709,00709,001510 635372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,0054,000,0054,0054,00552 97040,00105,00
OS MORAVABFAIFPICZ0009089504152,50158,00+2,00152,50158,0018728 78778,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,000,0075,0075,00251 87566,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,000,0072,0072,00321639,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,50602,000,00600,50633,00169 746557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00122,00-8,00122,00122,00293 53868,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558312,00324,00-1,00312,00324,0015950 208157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-6,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 139,002 320,00-6,002 139,002 410,00152338 1762 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259141,50140,00+1,00140,00141,50253 531123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205103,00103,00+5,00103,00103,00882430,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005089,0089,00+10,0089,0089,00435652,00267,00
PARAMOBAAPARAMCZ00050913551 349,001 354,50-2,001 349,001 359,004459 489864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000243,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954139,00138,00-9,00138,00139,00192 634117,00485,60
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535881,0081,00-10,0081,0081,00648681,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,000,0090,0090,00484 32076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050900,00900,000,00900,00900,001900561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000295,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,5041,50-8,0041,5041,50624941,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,00-2,0095,00100,0018818 25051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 346,004 346,00+1,004 346,004 346,001982 5742 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505291,00291,00-3,00291,00291,002582103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458160,50176,00+8,00160,50176,00183 122100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053475,00475,00-5,00475,00475,002950219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+7,00220,00220,00102 200156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457126,00126,00-10,00126,00126,004504100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,004 060,00+1,004 048,004 060,0046186 3472 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359800,00800,00+6,00800,00800,0021 600650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,002 143,50+3,002 143,502 355,00137304 9731 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 216,001 326,00+2,001 216,001 326,00247304 250343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467481,00426,00+5,00426,00492,002712 668394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 336,001 342,000,001 336,001 342,003546 8141 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557285,00285,00-2,00285,00285,0041 140285,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+7,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258165,00165,00-8,00165,00165,00466070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,0041,00-6,0041,0045,00381 61426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 500,001 400,00-2,001 400,001 506,503551 707913,501 931,00
PLOMABAAZPDCS0008452751135,00135,00+8,00135,00135,0081 08081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,00-1,00170,00170,002340106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952486,50486,50-1,00486,50486,5052 433300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,50111,50-2,00111,50111,50444 906102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453364,50364,50-5,00364,50364,502729212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 525,002 550,00+2,002 525,002 550,002255 5751 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+1,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150661,50661,50-4,00661,50661,5063 969231,00690,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951295,00295,00+2,00295,00295,0082 360100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652324,50349,00+7,00324,50349,004916 61177,40339,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,0032,00-9,0032,0032,00825626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725090,0090,00-2,0090,0090,00504 50051,00168,00
POLYGRAFIABAAPLGRACS000841516268,0068,00-9,0068,0068,001495268,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 185,002 185,00-5,002 185,002 185,0024 3701 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701100,00105,00-2,00100,00105,00505 15060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503516,20586,50-2,00507,00586,504021 990372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655342,50390,00+4,00342,50390,003914 346142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000294,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,50876,500,00876,50876,506254 343567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000241,00900,00
POVO - STABAASTPPICZ0005035956-5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450253,00253,00-5,00253,00253,00225 566139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785592,50100,00-3,0092,50100,0010610 28085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000160,50618,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955122,50122,500,00122,50122,5091 10396,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+2,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00465,00+1,00440,50466,002 2921 065 170235,80493,70
PPHBFAFIOIFCZ0008021904-3,0000194,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,00136,00-7,00136,00136,00354 76067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766245,00250,000,00245,00250,005714 100146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 051,001 051,00+1,001 051,001 051,0033 153919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,50166,500,00166,50166,50193 164108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,0086,00-1,0083,0086,0012010 14049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 440,001 440,00+6,001 440,001 440,001623 040853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350970,001 121,00+4,00970,001 121,0066 424643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659691,50691,50-6,00691,50691,506847 022397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553194,50200,00-5,00194,50200,00285 562140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00126,00-3,00126,00126,0020525 83060,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00235,00+1,00235,00235,00194 465135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954393,50418,00-3,00393,50418,0010843 086138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295156,0057,00+9,0056,0057,00764 32935,0081,00
PREGISBAABIDATCS0008423562+5,000023,00121,00
PRECHEZABAAPRECHCZ0005097253495,50490,00+5,00490,00495,504823 758314,00741,80
PREMINGBAAPREMGCS0005033752-6,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456328,00350,00+2,00328,00350,003210 936124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959341,00341,00-10,00341,00341,0041 364231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00115,50+5,00106,00115,50252 79336,00180,00
PRIOR ČRBAAPRICBCS0008457859175,50175,50-7,00175,50175,50223 861175,50409,00
PRIOR IKBAAPRIODCZ0009034054390,00390,00-10,00390,00390,0041 560288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,50110,50+5,00110,50110,5016518 23380,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557108,00108,000,00108,00108,00323 45632,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,00+4,00180,00180,00236066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400156,00157,00+1,00156,00190,007 0411 229 096155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970033,5033,50-3,0033,5033,50413420,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50301,00-1,00301,00304,00500151 424106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808614,00620,00-1,00614,00620,502213 546399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,00402,000,00402,00402,001402145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,00-2,00150,00150,00203 00078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806240,00240,00+2,00240,00240,0012429 76089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100101,00101,00-10,00101,00101,00808 08096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 010,001 010,000,001 010,001 010,00166167 660400,001 010,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363362,00379,00+10,00362,00379,0013852 234148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995755,0055,00-2,0055,0055,00949528,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,50501,00+3,00500,50509,005527 667294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+9,0000110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-9,0000135,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704493,50468,500,00468,50498,00729359 576357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454201,50201,500,00201,50201,5025350 98060,50243,90
RAAB KARCH.STAVIVABAARAABCZ000510115497,50101,00-2,0097,50101,00201 98571,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158236,00236,000,00236,00236,0081 888225,00846,00
RAKOBAARAKERCS00084187521 120,501 120,500,001 120,501 120,501213 446824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405078,0078,000,0078,0078,00382 96470,00414,00
RAŠKABAARYBENCS0008431656150,00150,00+4,00150,00150,004600144,00553,00
REAS BRNOBAAREASCS000845095351,0051,000,0051,0051,00542 75421,0081,00
REDASHBFARENTCZ0009090809126,00131,00+5,00126,00131,00698 699100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,00194,00-7,00194,00194,004776180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+6,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,501 025,000,00963,001 025,00123124 415481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00725,00+3,00710,00725,002 0211 457 572406,20808,50
RETEX IVANČICEBAARETEXCS0005029859211,50223,00+7,00211,50223,00265 68331,00218,70
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 900,002 900,00+2,002 900,002 900,002263 8002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755329,50318,50+5,00318,50330,00432141 680146,00327,90
ROIFBFAROLNICZ000801440496,0096,00+4,0096,0096,00504 80049,00120,60
ROMO FULNEKBAAROMOCS0005003052115,00125,00+4,00115,00125,00475 65581,00251,50
ROTEXTILEBAAROTEXCS0005042852+10,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250807,50830,00-3,00807,50830,008468 400204,502 000,00
RUBENABAAGUMOKCZ0005091553220,00230,00+3,00220,00230,00245 380172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450196,60196,00-10,00196,00196,60254 90750,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558424,00440,00-8,00424,00440,00114 744431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,000036,00118,00
RUVEBAARUVECS0008439352-1,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359475,00475,00+3,00475,00475,00167 600270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052187,50210,00+4,00187,50210,00214 208150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+1,00300,00300,004814 400190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,00140,00-7,00140,00140,006840128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455322,50325,000,00322,50325,00414134 175209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951271,00290,00-1,00271,00290,0061 664238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858925,00922,00-9,00922,00945,50141130 773320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759151,50153,00+9,00151,50153,007511 42190,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00+8,0028,0028,001594 45219,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356267,50267,500,00267,50267,50102 675110,00639,00
SAKASBAAOBSTCS0005038553158,00158,000,00158,00158,00142 212110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00225,00+6,00225,00225,0051 125212,50943,00
SAMKABAAPOTRVCZ0005104554133,00133,00-5,00133,00133,00243 19270,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563130,00130,00+6,00130,00130,0091 170120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554370,00370,00-5,00370,00370,0013248 84087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ000509395534,5034,50-7,0034,5034,50361 24234,50149,00
SAURER CZECHBAAELTEXCZ0005109009100,00100,00-1,00100,00100,00474 70052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,50201,50-8,00201,50201,50163 224157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358630,00630,000,00630,00630,0085 040200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,00405,000,00405,00405,00156 075156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 884,003 884,000,003 884,003 884,00415 536183,003 884,00
SČ ARMATURKABAASCARMCS0005003854571,00600,00+4,00571,00600,002011 710377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 176,001 247,00-3,001 176,001 247,001011 902812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-3,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0000103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00580,00-4,00580,00580,00158 700457,00749,00
SČCBAASCCIHCS000846075467,0070,00+2,0067,0070,00161 09657,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754156,50156,500,00156,50156,5081 25270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,0000136,00165,20
SELEKTA PACOVBAASELPACZ000903535878,0083,000,0078,0083,00544 39266,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50-5,0051,5051,50946450,00283,00
SELGENBAASELGECZ0009033650600,00600,00+1,00600,00600,0095 400363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 103,501 103,50-2,001 103,501 103,5022 207990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358589,00593,00-1,00589,00600,009254 378446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,00215,00+3,00195,00215,005712 015144,00390,00
SEMPRA PRAHABAASERVICZ0009063756107,50107,500,00107,50107,50202 15020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 190,001 200,50-1,001 190,001 201,002833 4511 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+7,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,50123,00+2,00121,50123,00455 49065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350416,00422,00-1,00411,00422,00253105 265284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-7,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945862,0062,000,0062,0062,0016239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 330,001 330,00+1,001 330,001 330,001114 6301 000,001 800,00
SFINXBAASFINXCS0005036458100,00112,00+5,00100,00112,00252 67584,00500,00
SG - INDUSTRYBFAYSECZ0009087706315,00320,50-1,00315,00320,501 423449 309250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,000,00102,00102,00991857,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859127,00127,00+8,00127,00127,0081 01679,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857233,00245,00-3,00233,00245,008419 908193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900275,00275,00-8,00275,00275,007219 800120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-10,0000180,00801,70
SILNICE JIHLAVABAASILJICS000502995885,0077,00-4,0077,0085,00432469,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-9,000090,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,0000110,00615,00
SILONBAASILONCZ0005094458221,00220,00+10,00220,00221,00265 744156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 804,801 951,00-7,001 804,801 951,001833 6561 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 494,501 590,00+1,001 494,501 590,003554 791789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850488,60485,00-6,00485,00500,00361176 444305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554700,50701,000,00700,50701,003323 131587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835950,0055,00+7,0050,0055,00552 94031,0095,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+23,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+13,0000256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,000,00120,00120,00448099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,50113,50-4,00113,50113,50101 13586,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,00711 34915,0073,20
SM ENERGETIKABAASMENGCZ00050783521 650,501 616,00-1,001 615,001 745,5066108 1871 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 188,001 188,00+1,001 188,001 188,001416 632542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,5090,00+4,0089,5090,001008 99176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953343,50355,00-4,00343,50370,006623 293169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305557,0057,00+9,0057,0057,00945 35841,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00227,50-4,00227,50230,00512117 740151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,00+10,0091,0091,00403 64050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,5087,00-3,0087,0095,00575 25085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00433,00+7,00433,00450,0062 666287,501 350,00
SOLO SUŠICEBABSOLOCS000902656262,0062,000,0062,0062,001593041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905101,00101,500,00101,00102,0021822 06881,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+5,00101,00101,00770750,00153,00
SPOFA PRAHABAASPOFACZ00050742521 313,001 326,000,001 313,001 326,002127 7161 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,00800,000,00800,00800,0097 200575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,001593045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958602,50600,000,00600,00602,50215129 435298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00390,00+3,00390,00430,001 329541 167295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,50171,50-7,00171,50171,5061 029119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705309,00292,00+1,00292,00310,004 0521 251 799241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00105,00+1,00105,00112,004 127454 91070,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,00138,00+1,00128,50138,004 687637 919120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902109,50112,00+7,00109,50112,0022424 82898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00+2,00120,00120,0027032 400112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454148,50148,50-5,00148,50148,504594104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS000501225192,5092,50-8,0092,5092,50655559,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-5,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 030,001 011,00-1,001 005,501 030,003030 6531 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800195,00190,00-2,00190,00200,007113 850117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753243,00243,00+5,00243,00243,00102 430215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785958,0058,00-5,0058,0058,001692838,00113,00
STATEK DALOVICEBAASTATDCS000844545890,2090,50-9,0090,2090,50343 07052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ000906995196,5096,50-6,0096,5096,50161 54461,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555+2,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+8,000081,00436,00
STAVCENT J.HRADECBAASTAVCCS0005036565217,00217,00+10,00217,00217,00243499,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654365,00401,00+10,00365,00401,00551220 303122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885066,0066,00-6,0066,0066,00352 31063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,5097,50-3,0097,5097,50131 26895,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,00210,00-5,00210,00210,00122 520139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00377,00
STAVIVA OSTRAVABAASTAVICZ0008432754+19,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557187,00187,000,00187,00187,00142 61886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052101,00101,00-10,00101,00101,00880845,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253977,501 000,00+1,00977,501 000,006160 198690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167122,00122,00-9,00122,00122,00111 34270,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659989,00989,00+3,00989,00989,0021 978598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 492,501 420,00+5,001 420,001 492,50913 3601 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107420,00420,00-3,00420,00420,002510 500380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654372,50372,50-7,00372,50372,5072 608367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00720,000,00715,00720,002316 465542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652151,00151,00-8,00151,00151,00345 134110,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354115,00115,00-4,00115,00115,00182 070114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-10,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250153,50153,50-10,00153,50153,50121 842153,501 050,00
SUBTERRABAASBTERCS00050230501 130,001 120,00+5,001 120,001 151,00158180 675500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-5,0000333,50445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054151,00151,00+7,00151,00151,004604106,00381,20
SVABAASVACS0005024553251,00243,00+2,00243,00251,009924 59368,00248,40
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653110,00105,00-5,00105,00110,0029832 09072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,50140,50-3,00140,50140,503422126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+13,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,000,0085,0085,00759581,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0081 600176,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250533,00545,000,00533,00545,001 004542 652418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,00138,00-1,00133,00141,5014019 33869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857826,50826,50+4,00826,50826,501814 877335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695991,0092,00+3,0091,0092,00464 22689,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154457,00457,00+8,00457,00457,0018484 08872,00457,00
ŠMERAL BRNOBAASMERACS0005029354177,00180,00+7,00177,00192,0013024 35355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000487,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00+3,00270,00270,002540115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 503,001 503,00+1,001 503,001 503,006699 198342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152318,00336,000,00318,00336,00247 992250,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,00164,00-7,00164,00170,0021936 984129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354406,50440,00+1,00406,50440,002510 49877,00423,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00216,00+1,00216,00216,00122 592117,30352,60
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505576,5084,00+2,0076,5084,00191 47636,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,50330,00+4,00306,50330,00134 220268,00871,00
TATRABAATATRACS0005018456110,50113,00-6,00110,50113,0016218 09470,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755146,00146,00-10,00146,00146,00142 044146,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+11,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661111,00111,00-10,00111,00111,00121 332111,00420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,501648818,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 275,002 274,00+1,002 274,002 300,0086196 2111 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425656,0056,000,0056,0056,00201 12045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755103,00103,00+6,00103,00103,00161 64866,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,00+3,00350,00350,00124 200264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,001 051,00-2,001 025,001 051,003232 878840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,00186,00-6,00186,00186,0061 116180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-14,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950356,00356,00-3,00356,00356,00289 968301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157871,00872,000,00871,00872,0011196 719588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,0000778,001 707,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245142,0042,00-9,0042,0042,001042042,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0046,00+4,0044,0050,0025212 14021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+1,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,000,0051,0051,001567 95640,00118,50
TESLA JIHLAVABAATSLJICS0005072859142,50142,500,00142,50142,508211 68537,00143,00
TESLA KARLÍNBAATSLKACS0005021351+5,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654104,50105,00+8,00104,50105,0030632 11336,00104,90
TESLA PHA HLOUBET.BAATESLACZ000500455692,5092,50-1,0092,5092,50706 47588,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,0047,00-3,0047,0047,0014721,10114,00
TESLA SEZAMBAATSLSECS0005009851185,00185,00+1,00185,00185,00203 70030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,1019,00-9,0019,0019,101492 83918,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861106,40120,00+8,00104,00120,00606 73749,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254192,00192,00-15,00192,00192,00142 688192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455314,00313,00+4,00313,00314,507523 53093,20313,70
TEXTILANA LIBERECBAATEXTICZ0005090357-1,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958114,50122,50-5,00114,50122,50465 51525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555213,50215,00-1,00213,50225,0011725 33171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853155,00155,00-3,00155,00155,00446 82076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001237,00240,00+4,00237,00240,00491117 26764,00238,80
TILIA LDS ALBRECH.BAATILIACZ000905325276,0076,00-1,0076,0076,00151 14070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,00170,000,00159,00170,00111 804149,80564,90
TOFA SEMILYBAATOFACS0008448056+2,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559264,00269,00+3,00264,00269,00390103 010161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555157,50157,50-1,00157,50157,50223 465151,50782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055581,00532,00-2,00532,00581,004021 770449,001 320,00
TONASOBAATONASCS0008423257149,00149,000,00149,00149,00497 301121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285380,0080,00-2,0080,0080,0018067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525454,0054,000,0054,0054,001054030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565962,5066,00+6,0062,5066,00402 55342,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00110,00+5,00110,00110,00869 46070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00360,00
TRANSAKTABAATRANSCZ0008413358281,00266,00+1,00266,00281,00256 830213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,0096,00+7,0096,00105,0011812 22872,30241,80
TRANZABAATRANZCZ0005076356117,00117,000,00117,00117,00303 51069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946400,00400,00-2,00382,00400,0016063 46081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00382,50-2,00382,50400,006927 33895,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+12,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00-3,0080,0080,0012910 32033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,000,00150,00150,00274 050113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,000,0075,0075,0014410 80036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,50250,000,00247,50256,10539134 730196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,0055,00-4,0050,0055,00251 32550,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-3,000085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0065,00+4,0060,0065,00191 20045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,0053,00-8,0052,0053,00201 04849,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154905,00980,00+5,00905,00980,005956 035474,501 125,00
TZPBAATZPCZ0005088054263,00285,00+5,00263,00285,00308 440190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000081,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645370,0070,000,0070,0070,00271 89050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854111,00111,00+9,00111,00111,00121 332101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125445,0045,000,0045,0045,00836045,00150,00
UNEXBAAUNISTCS0005015759209,50219,00+7,00209,50219,0026556 57291,00280,00
UNIBETONBAAUNIBECZ000508345177,0077,000,0077,0077,00503 85023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245368,5068,50-5,0068,5068,50161 09639,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901315,00331,00+5,00315,00331,0013041 110126,00316,20
UNICHOV LITOMYŠLBAAUNICHCS0008454757+20,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525279,5079,50+4,0079,5079,50372 94234,0079,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535458,0058,00+2,0058,0058,00181 04441,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659900,00900,00+2,00900,00900,002724 300704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865560,00560,000,00560,00560,0021 120556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000168,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00217,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00160,00-5,00160,00170,0011418 56066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459285,00285,00-4,00285,00285,0041 14079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00195,00-3,00195,00195,00244 68090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566333,0033,00+10,0033,0033,0039915,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 071,101 020,00-7,001 020,001 071,102930 500807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+7,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+9,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,00195,00+1,00195,00195,00203 900118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,00116,00-2,00116,00116,00343 94490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00100,00+2,00100,00100,00121 20057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456205,00210,000,00198,00210,0019239 606109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 302,501 302,50+1,001 302,501 302,50110143 275720,001 302,50
VESA VELHARTICEBAAVASAVCZ0009035457262,00262,00-1,00262,00262,00102 62068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850425,50425,00+1,00422,50426,0017373 593280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258189,00189,00-6,00189,00189,00326 04841,00472,00
VHOSBAAVHOSCZ0009047254+7,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356351,00368,00+5,00351,00368,0021676 224114,00352,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058218,00218,00-6,00218,00218,00102 180218,00600,00
VINIUMBAAVINIUCS0008421954170,00170,00+9,00170,00170,006811 560140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052553,50594,00+6,00553,50594,003620 594216,00572,00
VÍNO BZENECBAAVINOBCS0008422267147,50151,00+2,00147,50151,009213 64773,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159368,00372,00+3,00368,00372,0031 112271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00141,000,00139,00142,00734102 977102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,00375,00-6,00365,00375,00155 565330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451844,50950,00+5,00844,50950,005651 301133,00916,90
VLNAPBAAVLNAPCZ0005087650250,00250,00+2,00250,00250,00379 250113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 110,001 100,00-2,001 001,001 120,00137149 952555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256109,50109,50-5,00109,50109,50221991,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,0033,00-6,0033,0033,003099033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 301,001 302,00+1,001 296,001 350,00158207 4641 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,0066,00+3,0066,0066,00382 50854,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000110,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754664,50664,500,00664,50664,5031 99484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,00101,00-6,00101,00101,00343 43476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+3,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,0064,00+3,0064,0064,00452 88061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0097,00+4,0089,0097,00242 23270,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+6,0000554,202 263,00
VOSBAAVOPRSCS0005036052145,00145,000,00145,00145,00334 78541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,001 000,000,001 000,001 000,0022 000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00132,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564334,00334,00+5,00334,00334,007224 04884,00334,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,0081,000,0081,0081,00241 94444,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759149,00149,00-8,00149,00149,00507 45049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259142,50150,00-1,00142,50150,00324 77070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656318,00287,00-2,00287,00318,009930 800120,00319,50
VÚKV PRAHABAAVUKVCZ00050219564 084,004 084,00-10,004 084,004 084,00416 336366,005 403,00
VULKANBAAVULKACZ0005100453361,50382,00-4,00361,50382,002810 532313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052144,50144,50-7,00144,50144,50121 73466,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-10,000090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00225,50+1,00200,00225,50204 25590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750585,00625,00-8,00585,00625,0031 795406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,0066,00-2,0064,0066,00483 13647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857178,00181,00+4,00178,00181,00285 056162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557168,50168,50-5,00168,50168,50142 359155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655106,00106,000,00106,00106,00424 45222,00134,00
XAVEROVBAAXAVERCS0008440657180,50190,00-4,00180,50190,006712 569108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000132,00197,80
YTONGBAAPORBECS0008420162240,00240,00+3,00240,00240,00143 360124,00275,00
Z VSETÍNBFAIFZCZ0008029303425,00425,00-2,00425,00425,00239 775130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857252,50252,50-1,00252,50252,506015 150126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951142,50142,50-1,00142,50142,5091 283135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 592,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,50404,00+2,00380,50404,00207 963271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050248,00248,00+10,00248,00248,00102 480116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,0080,00+4,0074,0080,00503 92245,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658123,60140,50+1,00123,60140,50719 621113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00160,00+9,00155,00160,0043469 32088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 534,501 501,00+3,001 501,001 534,501522 9841 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 409,001 409,000,001 409,001 409,0022 818750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000533,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0034,000,0034,0034,00481 63227,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+8,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,50148,50+1,00148,50148,50101 48543,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0046,00+2,0045,0051,0032515 89634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+11,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951108,50112,00-3,00108,50112,00293 21775,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263105,50107,00-5,00105,50107,0016817 78371,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035129,0029,00-3,0029,0029,00361 04412,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,50291,50-5,00291,50291,50144 081175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,000054,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00248,00-3,00240,50255,001 343334 345225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,000,0070,0070,00704 90057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+1,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+6,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,00110,00-2,00105,00110,00505 37550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+9,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552125,00125,00+2,00125,00125,00273 37577,00133,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,0014521 75071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555119,00133,00+1,00119,00133,00556 96557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 050,001 050,00+1,001 050,001 050,0099 4501 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953188,00186,00-1,00186,00188,0015729 232130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00431,00-2,00430,00432,007030 172341,00646,30
ZVVZBAAZVVZCZ0005081653805,00810,00-6,00805,00810,002621 020625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS0008426052100,50100,50+8,00100,50100,50303 01576,00205,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,000081,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558135,00135,00-5,00135,00135,009512 82549,50141,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169135,00135,000,00135,00135,00681028,20135,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153154,00154,00+1,00154,00154,00609 24070,00154,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953285,00285,00-7,00285,00285,0010028 50041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351215,00214,000,00214,00215,006313 53236,00214,70
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS000844075635,0035,000,0035,0035,00501 75035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+29,000090,00596,80
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865667,0067,00+10,0067,0067,00213439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+7,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50121,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0083,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654100,00105,00+6,00100,00105,00575 78527,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355201,00201,000,00201,00201,00120150,00201,00
ŽĎASBAAZDASCS0005031152717,00702,00+2,00702,00717,002014 295650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152366,30370,00-1,00360,00370,004917 929272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,00340,00+1,00321,00340,0016755 583176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,0081,00-10,0081,0081,00540556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,00+8,00150,00150,00527 80093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,50822,00-3,00820,50822,0010586 200604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,5075,50-4,0075,5075,50282 11460,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,50401,50-3,00400,50411,00497200 078316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 870,002 870,00-1,002 870,002 870,002468 8802 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,50120,50+9,00120,50120,50404 82063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+16,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+6,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-5,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 090,001 130,00+1,001 057,501 135,001 4511 597 157533,001 500,00