Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 0:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199515.12.1995
19.12.199517.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803346,00320,00-3,00320,00352,005619 164250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00100,00+6,0092,50100,0040139 91367,70198,00
AGB IF IIBFAAGBIFCZ0008026200551,50524,000,00524,00551,50604332 222491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 579,001 579,000,001 579,001 579,0011 5791 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408151,00151,000,00148,00151,002 890436 367100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,50250,500,00250,50250,5061 503101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,00-1,0085,0085,00976561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-10,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,5095,50+4,0095,5095,50242 29256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,0065,000,0065,0065,001006 50050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,5049,50-8,0049,5049,50839633,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000754,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852312,70310,00-4,00310,00312,704915 312116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306485,0085,00-9,0085,0085,00201 70016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854190,00190,00+3,00190,00190,00142 66050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659194,00203,00-1,00194,00203,0015330 12063,00199,40
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50251,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00226,00+10,00226,00226,00122 71239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959735,00745,00-1,00733,00745,00193142 193683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,00300,00-1,00300,00300,0072 100110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753205,10205,10-9,00205,10205,10306 153176,50507,10
AMMANN CRBAASTVSTCS0005003755220,80220,80+7,00220,80220,805111 26195,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,000,00200,00200,00153 000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302108,50108,50-6,00108,50108,50303 25581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353471,50487,00-4,00471,50491,003114 726350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0092,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000033,0065,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 457,001 600,00+2,001 417,001 600,0092138 113900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152135,00135,000,00135,00135,00456 07589,00165,00
ATAS NÁCHODBAAATSNACS0005028257217,00217,000,00217,00217,0081 73652,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00110,00+3,00110,00120,00202 26094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759210,00216,00-6,00210,00216,007616 182125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455120,00120,00-10,00120,00120,00141 68046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657103,50103,50+1,00103,50103,50212 17434,00203,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559309,50290,00-6,00290,00309,502600182,50929,00
BALNEA PRAHABAABALNECS0008437661-10,000090,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,501 216,000,001 207,501 225,00257311 415916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,50270,00+6,00262,50270,0030079 95083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055324,50308,00-6,00308,00324,50154 81896,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657270,00263,00-4,00263,00270,00256 666212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 182,001 118,50-1,001 118,501 182,00156180 104585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462693,00570,00-4,00570,00693,00137 902350,00937,10
BMTBAABMTBOCS000503075842,0042,00-2,0042,0042,00625234,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607278,00290,00+7,00278,00290,0035199 338174,50283,00
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 103,502 300,000,002 103,502 300,003374 098968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506804,50771,00-1,00771,00830,00236190 417324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00401,00-5,00401,00401,0041 604247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157228,50228,50-9,00228,50228,5081 82882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752150,00150,000,00150,00150,0091 35039,00538,50
BOTASBAABOTANCS0008414959-10,000084,00600,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150300,00300,000,00300,00300,001300229,001 140,00
BRANO-ATESOBAAATESOCS0005012350500,00500,000,00500,00500,007437 000213,00601,10
BRISK TÁBORBAABRITACZ0005074856210,00210,000,00210,00210,002420144,001 065,00
BRISTOLBAABRISTCZ0009062352-3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+8,0000112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452410,00456,00+2,00410,00456,0011849 884214,00500,00
BVV BRNOBAABVVCS00084128542 801,502 750,00+1,002 750,002 801,501233 3092 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400969,5070,00-8,0069,5070,0072350 59549,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,5081,00+1,0080,5081,0039832 19865,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,00+1,00560,00560,0063 360132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354805,00805,00-5,00805,00805,0054 025771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50231,00
CEMBRIT MORAVIABAAEZACS000843015352,0052,000,0052,0052,00946838,00110,00
CEMENT HRANICEBAACEMENCZ0005109454710,00710,00-1,00710,00710,0042 840366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,000,0052,0052,00631249,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+3,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-24,000053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,50185,00+1,00171,50185,00417 23484,40335,00
CIDEM HRANICEBAACIDEMCS0008418166202,50220,00+6,00202,50220,0036980 23599,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,0000100,001 350,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,0063,000,0063,0063,00212637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,50104,500,00101,50115,0043046 09054,40163,80
CINEMART PRAHABAALUCERCS0008437851900,00900,00-4,00900,00900,0032 700147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157326,00326,00-4,00326,00326,0061 956145,001 609,00
COLORLAKBAACOLLKCZ0005088658360,50360,50-3,00360,50360,5082 884259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000327,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+21,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710286,0087,00-1,0086,0087,0015012 98086,501 000,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-6,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357375,50366,00+2,00366,00375,503011 12383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215986,0086,00-1,0086,0086,00121 03262,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0030,00+3,0028,0030,00471 35222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-11,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465369,0069,000,0069,0069,00855237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558267,50267,50+9,00267,50267,505314 178150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+44,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156726,50754,00-3,00726,50754,001914 051739,502 484,30
CZ 92/91BAAHYBLECZ000508615796,4096,40-5,0096,4096,40908 67650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406100,00100,000,00100,00100,0010410 40040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356176,00176,00-1,00176,00176,00101 760100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 759,003 740,00+8,003 330,003 759,001244 5012 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00195,90-1,00175,50195,9028853 518112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 761,501 750,00-1,001 750,001 773,003358 1641 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,50175,00-1,00166,50177,50735126 705147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00958,00+3,00958,001 000,004544 060798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553277,50277,500,00277,50277,5092 49849,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966549,0049,00+9,0049,0049,00211 02926,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00125,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653626,00630,00+1,00626,00630,0010364 686258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,001 716,00-1,001 715,001 720,003763 506945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752282,00270,00+9,00270,00282,008022 44091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258153,00156,00+9,00153,00156,0010516 24536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0051,50-8,0051,5053,0042922 30547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404110,50110,50-4,00110,50110,50404 42015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 475,501 552,000,001 475,501 572,004366 789791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 036,501 085,000,001 036,501 085,003840 863935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-2,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741622,00615,00-2,00589,00622,00255157 190512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,50180,50-5,00180,50180,50472286,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,50150,50-7,00150,50150,50121 806110,50353,00
ČEZ PRAHABABCEZCZ0005104950809,00807,000,00807,00809,00552446 110754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300942,50933,00-3,00933,00951,00162152 633884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,50176,50+1,00176,50176,509015 885103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,50128,000,00121,50128,0016020 29288,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385672,0072,00+1,0072,0072,001072049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,5046,000,0045,5046,001456 64234,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,000,0050,5051,00904 57833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,000,0022,0022,001635210,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153203,00203,00-6,00203,00203,0061 218162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00130,00+3,00130,00130,0022529 25074,00240,30
ČKD SLANÝBAACKDSCS000500815051,5051,50+4,0051,5051,501261839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 285,002 285,00-6,002 285,002 285,001227 4201 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550202,00206,00-9,00202,00206,0010421 186118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,000052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,5079,00+4,0072,5079,0015611 79222,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255138,00138,00+1,00138,00138,0081 10458,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095295,0095,00-5,0095,0095,00985562,00135,00
ČSAD KLADNOBAACADKDCZ0008207750127,00127,00+9,00127,00127,00243 04899,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705791,0091,00+8,0091,0091,00171 54738,0093,60
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556155,00155,00+10,00155,00155,0025339 215106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+3,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364-8,000094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258356,00360,000,00356,00395,0019170 234272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,00+6,0064,0064,00322 04858,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257673,00686,00-6,00673,00686,0085 475595,003 250,00
DERMACOLBAADERMACZ0009041653795,50795,50-9,00795,50795,501796453,001 500,00
DESKOBAADESKOCS0008461364+9,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640320,50331,00-2,00319,00331,002 230721 993313,80450,00
DEZABAADEZACS00084140581 866,001 866,00-6,001 866,001 866,003055 9801 491,302 200,00
DG JIHOVELBAADGJIVCZ000904985487,0087,00+2,0087,0087,00869672,00365,00
DIESEL PRAHABAASKODDCS0005007657130,50120,00+7,00120,00130,50222 80851,00251,50
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259281,00281,00+2,00281,00281,002562209,00630,00
DKF HOLDINGBFADETKUCZ0009092904435,00440,00+5,00435,00470,008941 580223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352364,00390,00+4,00364,00390,0013050 28598,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 287,501 287,500,001 287,501 287,5022 5751 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065240,00240,000,00240,00240,0061 44058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000073,00272,60
DOPLA PAPBAAPAPCS0005023159730,00730,00-3,00721,00730,0085 822468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-7,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354299,50299,50+4,00299,50299,5032095 84094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367154,00154,00-5,00154,00154,00121 84816,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,0033,000,0033,0033,002066027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,00+3,00480,00480,00125 760418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051279,50304,000,00279,50304,007823 19451,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157269,00269,00-5,00269,00269,002538179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154970,00970,00-5,00970,00970,0021 940852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555555,00555,00-8,00555,00555,008547 175292,50630,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958205,00205,000,00205,00205,00438 815139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453160,50160,50-1,00160,50160,50162 56863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053397,50397,50-1,00397,50397,507027 825220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-5,000062,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908121,00121,00+9,00121,00121,00202 420100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,000018,0041,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+2,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,000,0068,0068,001495240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000667,50989,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 050,503 050,50+2,003 050,503 050,5013 0512 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 200,001 200,00+9,001 200,001 200,001720 400434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345030,0030,00+3,0030,0030,002472022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00+4,00105,00105,00161 68086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,00-5,0050,0050,001575039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+10,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755144,40145,00-9,00144,40145,00355 06270,00195,00
ENERGOAQUABAAENRGACS0008419750124,00126,50-6,00124,00126,50749 236116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015294,5094,50-5,0094,5094,50282 64680,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653811,50829,50-9,00811,50829,50108 187779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,0078,00+10,0078,0078,00646863,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000062,00220,00
EPABAAEPACS0008441358123,50123,50+1,00123,50123,50151 85375,00130,30
EQUITY HOLDINGBFAAGFIECZ0009084604132,00138,10+5,00132,00138,101 250171 276120,40200,70
ERGON PRAHABAAERGONCZ0009055851+1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00420,00-1,00415,00420,0022693 810279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156728,50728,50+9,00728,50728,5021 457588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800987,5090,00-6,0087,5090,00605 32538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854910,00981,000,00910,00981,002221 420821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 113,003 113,00-1,003 113,003 113,00515 5652 352,503 757,00
FAGRONBAATAMDACZ0008461209+5,000081,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00118,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 313,001 313,00+3,001 313,001 313,0056 565560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367118,00118,00+9,00118,00118,00101 18094,30510,00
FERONA PRAHABAAFERONCS0005019652136,50132,00-7,00132,00144,0016522 35894,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,00428053,00315,00
FERROMET PRAHABAAFERROCS0008412060580,50580,50+3,00580,50580,50126 966325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805085,0088,00+4,0085,0088,001038 78550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456159,50146,50+1,00146,50159,5010015 872109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00187,00-5,00185,00187,0011120 589100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,5054,50+1,0054,5054,50241 30832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000265,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+2,0000178,00982,50
FORMBAAFORMCS0005011253+1,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950177,00177,00-10,00177,00177,003531116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00210,00-9,00210,00210,0014029 40037,10368,00
FOSFABAAFOSFACZ0005091454343,50340,00-7,00333,50343,50124 065260,001 563,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-8,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000103,00878,00
FROL SERVISBFAMORRECZ0009090403+2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654725,00717,00-8,00717,00736,002216 028140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+9,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00200,00+1,00197,50201,0019538 93179,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252242,00242,00-1,00242,00242,006014 520122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 094,001 094,00-7,001 094,001 094,0088 752966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863358,50358,50-9,00358,50358,5041 43481,50550,60
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+20,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,005,00-16,005,006,001 5357 7852,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550664,50666,00+3,00664,50666,00159 987597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953482,00482,00-8,00482,00482,002964361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059749,00749,00-1,00749,00749,003022 470403,00860,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356433,00480,00+3,00433,00480,0083 746275,00960,00
GRANABAAZZNPICZ0009069050280,00280,00+4,00280,00280,00328 960100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+4,0000340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ0005100354137,00137,00+1,00137,00137,00454879,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00222,00-8,00220,00222,007416 33981,50550,00
GUMOTEXBAAGUMOTCZ0005086751330,00330,00-8,00330,00330,002660217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850206,50206,000,00206,00206,5012726 20838,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651143,50143,50-7,00143,50143,50162 29665,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50189,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,0033 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758720,00720,00-10,00720,00720,0042 880162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,50606,000,00605,50620,00443268 524484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105662,00661,00+1,00661,00670,00716474 402503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,5079,50-7,0079,5079,50431872,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058208,50200,00-5,00200,00210,005811 978148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057192,50195,000,00192,50195,0031661 07086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 335,501 335,50+6,001 335,501 335,501013 3551 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256513,00515,000,00513,00515,00199 775466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00760,00+1,00760,00760,0021 520709,001 200,00
HOME PRAHABAAHOMECS0005022565123,00123,00-4,00123,00123,00334 05961,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556107,00107,000,00107,00107,00664293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452410,00410,00+1,00410,00410,0062 460219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851481,00482,000,00458,50500,009847 411366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00430,00+3,00430,00430,002860270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258536,00550,00-4,00536,00550,0073 808478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354366,50396,00+5,00366,50396,0083 027346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,50134,00+2,00129,50134,00101 30490,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853312,50312,50+1,00312,50312,5061 875309,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000268,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-4,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352380,00345,00+3,00345,00380,004014 920314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409344,00407,00-3,00338,00407,009835 476151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950505,00547,00+2,00505,00547,006433 41249,00522,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 030,001 030,00+1,001 020,001 030,009496 720598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+4,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,000,00140,00140,005700130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,00+3,0064,0064,00319255,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985042,0042,00+6,0042,0042,001563033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553100,00100,00-5,00100,00100,00220058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253455,00455,00+3,00455,00455,00156 825300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 322,503 400,00-1,003 322,503 400,001446 6152 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952320,50331,00-2,00320,50331,00227 15685,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00-2,0045,0045,00703 15016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159187,00187,00+10,00187,00187,00112 05773,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265159,0059,00-2,0059,0059,00635444,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200135,50135,50-3,00135,50135,50101 355112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 237,501 215,50+3,001 215,501 241,00484597 456604,101 234,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,00149,00+1,00149,00152,0017626 45834,00150,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201465,00465,00-2,00465,00465,003013 950100,00476,00
IF ENERGETIKY PHABFAENERGCZ0008010907900,50881,000,00881,00904,009585 245600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00179,00+6,00155,00179,0011019 045139,00263,00
IF METALLBFAIFMETCZ0008004009161,00161,00+1,00161,00161,00152 415114,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103981,001 000,00-2,00981,001 000,00123121 180500,001 023,10
IF PRAGOFONDBFAPGFONCZ0008009008+9,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00102,00
IF SKPMBFASDRKRCZ0008006202137,00137,000,00137,00137,00608 22091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330786,0086,00-10,0086,0086,00191 63465,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902150,00150,50+3,00150,00150,5036554 75352,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-5,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,0042,00-9,0042,0042,001 21551 03037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS0008461158+5,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50292,00
IMEX PRAHABAAIMEXCS0008415956578,00578,00-10,00578,00578,0021 156555,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000625,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059210,00220,00+8,00210,00220,00459 750149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00800,00-1,00760,00800,00107 920639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+5,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050175,10175,10-6,00175,10175,109616 810140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,601 150,00
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 331,001 331,000,001 331,001 331,0033 993855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001217,50225,00+6,00217,50225,002443165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757294,50310,00-1,00294,50310,0092 775254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456105,50115,00-5,00105,50115,00323 49054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00120,00-3,00114,00120,0021024 48081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050167,0067,00-4,0067,0067,00614 08767,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459130,50130,50-9,00130,50130,50101 305108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643238,00238,00-1,00238,00238,00204 76017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590670,0070,00-3,0070,0070,00866 02070,0084,00
IP BANKABAAINBACZ0008002854251,00248,00-1,00243,50251,001 322329 298208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00641,00+3,00613,50650,00926592 630381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 101,002 061,00+3,002 050,502 101,0074151 9191 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+4,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 000,00987,00+1,00943,501 000,007170 310800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301205,50212,00+2,00199,50225,001 351286 87767,00212,30
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ000906095086,5086,50-2,0086,5086,501086556,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00235,00-2,00235,00235,00204 700192,00351,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,00183,00-5,00183,00183,002366160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,0000
JANKABAAJANKACS0005003953381,50381,50+9,00381,50381,503412 971240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695184,5091,00+1,0084,5091,00201 75523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 487,501 487,50+4,001 487,501 487,501725 288857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00280,000,00280,00280,002560225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,001 110,00-7,001 110,001 110,0022 220729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000293,301 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,00253,00+5,00253,00253,002506100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00-5,0081,0081,00432447,5095,00
JIHLAVANBAAJIHLACS0005030964131,00132,50-1,00131,00132,5014819 55653,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367154,50154,50-9,00154,50154,50588 96162,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302-12,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00298,00
JITEX PÍSEKBAAJITEXCZ0005100255269,50270,00-1,00265,00270,007119 079143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955162,00162,00+9,00162,00162,00406 480109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655147,50150,00-1,00147,50150,007010 40086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ0005077958-3,0000939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 745,501 610,50-6,001 583,501 745,501016 2331 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000112,50455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 201,501 136,50+1,001 136,501 201,50910 554760,001 250,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,50303,00-1,00301,50303,0020060 465101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 081,501 081,50-3,001 081,501 081,5099 734930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051785,00850,00+1,00785,00850,0054 055701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00123,00+5,00121,00123,00718 67167,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705593,00104,00+1,0093,00104,00777 95334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452882,50920,00+2,00882,50980,001413 563864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00300,00-3,00300,00300,00267 800229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00224,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158250,50251,00+3,00249,50251,00358 76790,40482,70
KAROSERIABAAAVIABCS0005032150-10,000090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 062,501 075,00+1,001 014,501 075,003032 040735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,000,00110,00110,00999088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+13,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 565,001 538,00-8,001 535,501 565,003350 9911 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651360,00370,00-2,00360,00370,008029 000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,0000
KF PRAHABACKFCZ00090756690,0000
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,0012844 800182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405081,0081,000,0081,0081,0018166,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,00452096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256173,00160,00+6,00156,00176,00305 101140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359385,50395,00+3,00385,50395,005120 04135,00833,10
KOLBENKABAACKDTRCZ0005094151-10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485667,0067,00-4,0067,0067,001067033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559165,00165,00-10,00165,00165,00349571,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0085,00-1,0085,0091,00655 59174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 425,001 435,00-1,001 401,501 450,00153218 5771 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ0005007757+2,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261220,00220,00-5,00220,00220,0061 320210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00-1,0071,0071,00856863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 247,501 250,000,001 247,501 250,002429 955693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250126,00126,000,00126,00126,00425 29241,00130,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251190,00190,00-5,00190,00190,004760104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158361,50330,00+7,00330,00361,504214 805272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,00110,00-4,00106,00110,00485 18458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,00190,00-3,00180,00190,00315 650182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055565,50580,00+3,00565,50580,0015286 564120,00569,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-13,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00118,00+5,00118,00118,006708104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653-2,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,00-5,0095,0095,00547553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251239,50239,50-10,00239,50239,504958191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459204,50204,50-7,00204,50204,50204 090165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464121,00121,00-9,00121,00121,00448498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000180,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154101,00101,00+2,00101,00101,00121 21266,50312,50
KRAJKABAAKRAJKCZ0005090654130,00130,00-3,00130,00130,00121 56081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459131,00130,50+3,00124,00133,0028537 119104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-2,0000134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-10,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706142,00142,00+1,00142,00145,00385 450141,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159415,00415,00-5,00415,00415,00208 300159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756466,50486,00+9,00466,50486,005024 164228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351156,00156,00-3,00156,00156,00142 18480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,50899,50-1,00875,00911,008173 028607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753+4,000095,00220,00
KVANTO IPFBFAKVANTCZ0008026002260,00260,00-1,00260,00260,0026669 160239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195656,0056,00-3,0056,0056,00844841,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 243,501 255,00-9,001 243,501 255,002429 932820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000070,00261,00
LADA SOBĚSLAVBAALADACS000500566959,0052,50-1,0052,5059,00985 30834,00133,50
LANAREST BRNOBAAMOSILCS0005031053+6,000059,60110,00
LANEXBAALANEXCZ0005016857+9,0000484,701 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259151,00151,00-1,00151,00151,00233 473124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557795,00800,00-3,00795,00800,00129 560230,00817,70
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,00+5,00442,00442,0031 326417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,00127,00+7,00121,00127,00192 340105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-4,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758661,00661,00+8,00661,00661,0031 983422,00880,00
LB INVESTBAALACRUCZ00090417520,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00-6,00121,00130,0026132 58086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504114,00114,00-5,00114,00114,00161 82449,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+33,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 356,502 282,00-3,002 282,002 385,003377 9161 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159525,00550,00+7,00525,00550,00168 550289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+1,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,00+4,00130,00130,00101 300100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554269,00250,00+7,00250,00269,004211 241114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653305,00305,000,00305,00305,00206 100171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00-3,00150,00150,009614 40067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159292,50292,50+4,00292,50292,50205 850230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352213,50213,50-7,00213,50213,50102 135120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-16,0000210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958256,50256,50-3,00256,50256,50153 848170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459410,00410,00+1,00410,00410,00156 150234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,00426,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00138,000,00138,00138,00152 07088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,50197,50-3,00197,50197,50152 96388,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657220,00220,00+5,00220,00220,00296 380194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654651,00586,00-4,00586,00651,0015899 088126,00651,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558160,00160,000,00160,00160,00254 000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759250,00250,00+2,00250,00250,00123 000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158519,00519,00-14,00519,00519,004221 798141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 764,003 764,00+2,003 764,003 764,0049184 436130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,000,00150,00150,00243 60089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00125,00-7,00125,00125,00769 50095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00701,00+8,00701,00701,0053 505623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952519,00519,00+4,00519,00519,0011861 242122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451172,50172,50-1,00172,50172,502345107,00453,50
LESY KRNOVBAALESKRCZ0009043659118,50118,50-2,00118,50118,50783071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,00525,50+1,00520,00525,506634 53575,00523,20
LESY MĚLNÍKBAALESMECZ0009060554+3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+2,000096,00173,80
LESY PELHŘIMOVBAALESPECZ0009041851425,00425,00-4,00425,00425,002410 200119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-2,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,50131,00+1,00125,50131,00232 953101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059274,00274,00-1,00274,00274,00143 836187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,000,0053,0053,00421232,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00275,00-3,00268,00289,0029482 184182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000170,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295763,5069,00+2,0063,5069,001056 88830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,50209,50+10,00209,50209,501210107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156865,00910,00+3,00865,00910,0087 235170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150656,00630,00+3,00630,00656,0031 942495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,0092,00-10,0092,0092,00181 65692,00600,00
LITES LIBERECBAALITESCS000504175557,5057,50-6,0057,5057,50442 53054,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157256,50256,500,00256,50256,5041 02686,00260,00
LONKA PŘÍBORBAALONKACS0005010651+8,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-1,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,00-7,0032,0032,00722432,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580632,0032,00-9,0032,0032,0070022 40029,60100,00
MADETABAAJIMLECS0008420550+4,0000571,501 756,50
MAGNETBAAMAGNTCS0008447959137,00147,00+1,00137,00147,00162 27285,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053122,50125,00-1,00122,50125,00435 32874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,50117,50-1,00117,50117,50101 17580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603894,00908,00-1,00894,00908,007063 030179,00934,50
MARILA ROKYCANYBAAMARILCS0008418356+4,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765026,6026,60+2,0026,6026,60513317,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,0000219,00600,00
MASNA STUDENÁBAAMASNACS0008456356315,00315,00+5,00315,00315,0051 575140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465786,5086,50-4,0086,5086,501086578,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00-15,0021,0021,00871 82718,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355260,00260,000,00260,00260,001260124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665420,00420,00-8,00420,00420,00114 620340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252416,00416,00-10,00416,00416,004016 640253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,50127,00-6,00123,50127,00162 004112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,50210,50+4,00210,50210,50102 10545,00210,50
MASSAGBAAMASSACS0005005255305,50305,50-5,00305,50305,502611281,00980,50
MATEBAAMATECS0005010966-4,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870160,0060,00-9,0060,0060,00201 20060,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,0069,00-8,0069,0069,00352 41565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755176,50176,50+9,00176,50176,50356 17834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,40108,00-2,0090,40108,0011210 82964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS000501695529,0029,00-3,0029,0029,001604 64028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50211,50
METALIMEXBAAMETLXCS00084124582 634,002 634,00-5,002 634,002 634,0012 6341 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00446495,00288,00
METRA BLANSKOBAAMETRACS0005010057205,00207,000,00205,00207,009319 125101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 255,502 255,50+9,002 255,502 255,502760 8991 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857877,00877,00-5,00877,00877,0043 508629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745782,5082,50-5,0082,5082,50151 23853,00138,00
MILKO LIBERECBAAMILKOCS0008461059183,00183,000,00183,00183,0091 64762,00227,00
MILO OLOMOUCBAAMILOCS00084300541 291,001 370,00-1,001 291,001 370,007195 5711 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158426,50453,00+8,00426,50453,0013660 442145,00444,40
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-8,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 330,501 400,00-6,001 330,501 400,002534 653194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957370,50370,50-3,00370,50370,503211 856143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258327,00330,00-1,00327,00330,00134 281202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008461,50461,50-2,00461,50461,50104 615193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-8,000033,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,5088,50+1,0088,5088,50393 45287,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159501,50503,00-2,00501,50503,002010 056456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,0067,00-3,0067,0073,00674 59154,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+10,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,00185,50+2,00185,50207,00428 04949,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,50965,00-1,00910,50965,003028 405352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00120,00-1,00120,00120,00313 72061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,50689,00-4,00660,50689,004026 876477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-5,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451507,00507,00-7,00507,00507,002713 689210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00212,00-1,00202,00212,00142 948200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00700,000,00700,00710,00305214 543583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750426,50426,50+8,00426,50426,50104 265166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00170,00-2,00161,50178,7047980 869100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00200,00-2,00190,00200,0010821 16086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755400,50400,000,00400,00401,003413 609112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558154,00154,00-2,00154,00154,0091 38677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+10,000095,00400,00
MOTORPALBAAMOTORCZ0005084558166,00168,00+1,00166,00168,0027045 146132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5052,50-5,0052,5052,50452 36344,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501761,00760,000,00760,00761,002216 727697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985093,0093,00+6,0093,0093,00908 37054,00135,00
MTH PRAHABAAMTHCS000820186963,5063,50-5,0063,5063,50684 31851,2084,00
MUROM MOSTBAAMUROMCZ0009034252170,00170,00-8,00170,00170,00518 670102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 730,001 850,00+4,001 730,001 850,001628 160725,001 767,30
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551263,00263,00-10,00263,00263,008321 82996,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151490,00490,00-4,00490,00490,0052 45034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857400,00360,00-5,00360,00400,004014 800267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109246,00246,00-10,00246,00246,001246246,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+33,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255730,00732,00-2,00726,00732,006950 410682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,00-2,0047,5050,00452 21337,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00281,00-3,00281,00300,009026 018237,501 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865280,00280,000,00280,00280,0082 240260,00495,00
OBANBFAPOTPRCZ0008011707182,50182,50-5,00182,50182,50509 12580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000090,00200,00
OBEK SERVISBAACADTCS000502595669,5071,00-1,0069,5071,00342 39059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0075,000,0075,0075,00141 05034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 012,501 040,00+1,001 012,501 040,001919 293756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-10,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00230,00+5,00230,00230,0061 380162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508145,50145,50-4,00145,50145,5081 16466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,000,00210,00210,002420171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-9,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552269,50260,00+6,00260,00269,50328 586223,501 601,00
ODKOLEKBAAODKOLCZ0009064051229,50233,00+4,00229,50270,005213 561117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308154,00154,00-10,00154,00154,00304 62079,00194,00
OHL ŽSBAAZSTBOCS0005028554720,50741,00+6,00720,50741,004028 943477,40798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351100,00100,00+7,00100,00100,00131 30090,00528,00
OKDBAAOKDCZ000510065146,0046,00-5,0045,0046,002 589118 77138,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953148,00148,00-4,00148,00148,005740137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253702,00702,00+5,00702,00702,0032 106415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,50380,00-4,00376,50402,006525 765247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00400,00+4,00400,00400,001400275,50535,00
OMYA VÁPENNÁBAATERAMCS0005017359760,00800,00-3,00760,00800,0064 680372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00-2,00165,00165,00213 46598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415955,0055,000,0055,0055,00361 98049,50188,00
ORPABAAVCPAPCS0005005958270,00270,00-1,00270,00270,0071 890200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+1,000078,00197,00
OSEVA BZENECBAAOSEVACZ000906795563,0061,50-8,0061,5063,00704 35061,40591,20
OSEVA UNIBAAOSVUNCZ0009096343+3,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357517,00545,00-3,00517,00545,0031 579525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+20,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00124,00+2,00124,00124,005620116,00300,80
OSTROJBAAOSTROCS0008435558310,00310,00+3,00310,00310,007623 560157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,50285,50-4,00285,50285,5061 713200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000089,50500,00
O2 C.R.BAATELECCZ00090932092 441,002 385,50+1,002 296,502 441,00139337 5752 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259295,00300,00-2,00295,00300,003610 730123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903-10,000091,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00110,00-5,00105,00110,0014715 57052,00267,00
PARAMOBAAPARAMCZ00050913551 272,501 295,000,001 272,501 299,503342 650864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,0099,000,0099,0099,00252 47564,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954138,00134,00-3,00134,00138,00618 274117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,00-2,00100,00100,00880076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050946,00946,00+5,00946,00946,0043 784561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,00198,00-10,00198,00198,0081 584198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+2,000047,30160,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958139,50141,00-8,00139,50141,00395 47751,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+8,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+7,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505351,00351,000,00351,00351,0031 053103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,00925,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,50215,00-2,00202,50215,00326 795156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,003 952,000,003 900,003 952,002493 6612 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359732,00660,00-3,00660,00732,0053 372650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 651,501 660,00+7,001 651,501 906,00148275 3471 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 357,501 368,00+1,001 357,501 371,00181246 476343,001 361,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467451,50451,50-1,00451,50451,502611 739394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 201,001 208,00+1,001 201,001 208,004351 8671 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557315,50331,000,00315,50331,0041 293275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 087,001 122,00-7,001 087,001 122,0077 734913,501 931,00
PLOMABAAZPDCS0008452751140,00140,000,00140,00140,00131 82081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+45,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952616,00616,00+10,00616,00616,0031 848300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,50100,50-5,00100,50100,50101 005100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453368,00368,00+1,00368,00368,0062 208212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 706,502 707,000,002 706,502 707,001951 4271 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652372,00374,00+6,00372,00374,003513 04077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400554,0051,50+7,0051,5054,00291 55126,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,00-9,0070,0070,0025017 50051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 100,00-2,002 000,002 100,00612 4001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470188,0088,00+10,0088,0088,00201 76060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503566,00572,000,00566,00572,004123 375393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655434,00434,00+4,00434,00434,0031 302142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,000,00355,00355,002710267,501 950,00
POTIS PRAHABAAPOTISCS000502045272,5072,50+4,0072,5072,50321814,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202853,50870,00-5,00851,00870,004941 757567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,00800,00
POVO - STABAASTPPICZ0005035956+1,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00190,00-7,00190,00190,00326 08037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,50486,000,00468,50490,501 142554 864235,80493,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00135,00+4,00135,00135,00567 56067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0051,00+1,0051,0051,00281 42825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 015,001 015,00-2,001 015,001 015,0011 015919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,00+8,00170,00170,00152 550108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-7,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000113,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158156,00157,00-9,00156,00160,0060795 61949,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 177,001 223,00-4,001 177,001 223,003340 221853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350997,501 051,00-4,00997,501 051,0088 087643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659648,40657,50-9,00648,40657,506240 428397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553149,50149,50-6,00149,50149,50142 093140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+4,000060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457286,00286,00-1,00286,00286,003858135,00290,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954353,00353,00-2,00353,00353,00217 413138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0060,00-4,0060,0060,00171 02035,0081,00
PREGISBAABIDATCS0008423562+5,000023,00121,00
PRECHEZABAAPRECHCZ0005097253476,00471,50-3,00471,50476,002612 349314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959413,50440,00+1,00413,50440,0083 467231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+8,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252111,50121,00+2,00111,50121,00161 84136,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054310,00310,000,00310,00310,0082 480225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000176,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280697,5096,00-4,0096,00101,5032632 30183,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001610,50631,00-2,00610,50631,00159 424120,00642,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,000,0051,0051,00630624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00173,50-2,00173,00178,00674119 087155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+5,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700-4,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00310,00+2,00307,00320,00338105 175106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,50595,50-7,00572,50595,502313 214399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704145,50151,00-2,00145,50151,00507 38578,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806330,50331,00+9,00299,50331,00418137 66989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710063,5062,00-8,0062,0063,50201 25562,70276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250526,00524,00+1,00524,00526,009951 964294,00775,00
PS PARDUBICEBAAPSPACZ00090543590,0000110,00450,00
PSGBAAPSGCS0005006469+2,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,50218,50+3,00218,50218,50153 278174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575280,5080,50-1,0080,5080,50161 28878,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,50476,00-1,00472,00483,00811387 761357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454410,50410,50+7,00410,50410,50244100 16260,50410,50
RAAB KARCH.STAVIVABAARAABCZ000510115492,5093,00-9,0092,5093,00302 78571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158560,00560,00+5,00560,00560,0031 680225,00846,00
RAKOBAARAKERCS00084187521 200,001 200,00+2,001 200,001 200,0089 600824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ000907405075,0075,00+1,0075,0075,00860064,00414,00
RAŠKABAARYBENCS0008431656176,00176,000,00176,00176,001176144,00553,00
REAS BRNOBAAREASCS000845095354,5054,50-4,0054,5054,501581821,0079,00
REDASHBFARENTCZ0009090809138,10137,00-10,00137,00138,10527 150100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00949534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,000,00165,00165,003495144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 067,201 070,00+2,001 040,001 070,00162172 236481,701 509,00
REPROGENBAAREPRGCS0008457461188,00188,000,00188,00188,00356493,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509686,00725,00-3,00686,00735,00431303 734406,20808,50
RETEX IVANČICEBAARETEXCS000502985960,0060,00-2,0060,0060,00530031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00-5,003 000,003 000,0047141 0002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,50311,500,00306,50311,50329 828146,00330,00
ROIFBFAROLNICZ000801440498,50103,00-2,0098,50103,0011011 19549,00120,60
ROMO FULNEKBAAROMOCS0005003052113,00113,00-3,00113,00113,00202 26081,00236,00
ROTEXTILEBAAROTEXCS0005042852-7,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250753,50803,000,00753,50803,002318 073204,502 000,00
RUBENABAAGUMOKCZ0005091553190,00190,000,00190,00190,00142 660172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00515,00-1,00515,00515,0021 030413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-10,000027,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-1,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+6,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052131,30131,30-1,00131,30131,30121 576131,30462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852146,00146,00+2,00146,00146,00304 380114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455349,50380,00+4,00345,00380,004315 612209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00301,00+2,00301,00301,0061 806238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858853,50863,00-9,00853,50863,003126 525320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759192,00185,00+5,00185,00225,009720 81190,00390,00
ŘEMPO PRAHABAAREMPOCS0008201257-6,000019,0081,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00130,00-4,00130,00130,00222 860123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000200,00943,00
SAMKABAAPOTRVCZ0005104554110,00119,00+1,00110,00119,00364 01470,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,0000116,00900,00
SAO PRAHABAASAOCS0005021468-4,000050,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00534,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900972,0072,00-10,0072,0072,00321652,00250,00
SAVENA NÁCHODBAASAVENCS0008455853+4,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,00238,000,00238,00238,00399 282157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 483,001 482,50-9,001 482,501 483,005378 583200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558711,00711,00+29,00711,00711,005236 972156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 176,007 705,50-8,007 705,008 176,0040315 160183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854560,00560,000,00560,00560,00158 400377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 395,001 420,00-4,001 362,001 420,003345 932812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100107,50108,00+3,00107,50112,001 232137 01768,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452995,501 001,00-9,00995,501 001,00109 999552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259945,50945,50-10,00945,50945,501615 128103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00605,00+3,00605,00605,00189114 345457,00728,00
SČCBAASCCIHCS000846075459,5059,50-6,0059,5059,50321 90455,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754190,00190,00-10,00190,00190,0011221 28070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-4,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625555,5055,50-3,0055,5055,50422 33150,00283,00
SELGENBAASELGECZ0009033650617,50617,50-7,00617,50617,5031 853363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857960,00970,00-2,00960,00970,0043 860930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358613,50615,00-1,00607,50615,004628 232446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00231,00+9,00231,00231,0081 848144,00390,00
SEMPRA PRAHABAASERVICZ000906375676,0076,000,0076,0076,00251 90020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 150,001 181,00-1,001 150,001 181,003136 0531 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850+2,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,000,0063,0063,001488235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00401,00-1,00400,00410,50478192 233284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 268,501 268,50-3,001 268,501 268,5011 2691 000,001 775,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706325,00325,000,00325,00325,00937304 525250,90382,70
SHD KOMESBAASHDKOCS0008423851+6,000081,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,000030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285981,5091,00-3,0081,5091,00121 01679,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,00270,00-9,00257,00270,009725 059193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958136,00137,00+9,00136,00137,00283 82669,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153124,50124,500,00124,50124,50222 73972,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458206,50206,50-6,00206,50206,50244 956156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550200,00200,000,00200,00200,00255 000178,50586,00
SILVACOBAASILPRCZ0009036950+3,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,001 917,00+1,001 905,001 917,002955 3711 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 405,001 415,00-1,001 405,001 415,001723 925789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850492,00492,00-3,00490,00492,0010350 642305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554520,00520,000,00520,00520,006031 200520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00321 15231,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,00127,00-1,00121,00127,00141 75477,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259305,00305,00+2,00305,00305,00237 015268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00100,00+1,00100,00110,00363 73899,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00200,000,00200,00200,00122 400133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,00305,000,00305,00305,00226 710293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 500,001 581,00-3,001 500,001 581,002741 7151 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 163,301 102,50-14,001 060,001 163,302932 277542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-14,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0092,00-2,0092,0092,00764476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305568,0068,00+5,0068,0068,001188 02441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00245,000,00237,50245,00418102 290151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,0096,000,0096,0096,00201 92050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-7,0000287,501 285,00
SOLO SUŠICEBABSOLOCS0009026562-2,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290592,5091,00-3,0091,0097,0027826 17281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 300,001 255,00+3,001 255,001 300,001316 7651 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958700,00657,00+2,00657,00700,00316221 071298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,50344,00-1,00330,50348,00577199 510295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50432,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00304,500,00304,00306,002 143655 013241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507134,00131,00+1,00131,00134,006 159824 23170,50133,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00140,00-2,00136,50140,002 818391 462120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00120,00-4,00120,00120,00896098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50134,00-1,00125,50134,0010513 688112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454170,50171,00+2,00170,50171,00498 372104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000061,50260,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 049,001 052,000,001 049,001 052,002930 4531 021,701 672,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00204 000117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,00+1,00260,00260,0061 560207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458178,50188,00+3,00178,50188,00112 02152,50183,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,0000102,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559+2,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653561,00561,00+3,00561,00561,00168 976105,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000109,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+4,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752330,00333,00+6,00330,00340,003010 030111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754135,50135,50+7,00135,50135,50324 33669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763102,00102,000,00102,00102,00242 448100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557223,00223,00-6,00223,00223,00122386,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253953,001 005,00-4,00953,001 005,002120 215690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+3,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 477,501 500,000,001 477,501 500,0034 4551 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+4,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151714,00712,00+1,00712,00714,00117 848542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053270,00270,00-10,00270,00270,00112 970223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,001 464,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566206,00206,00-10,00206,00206,00120668,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652121,00121,00-2,00121,00121,00672697,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,000098,001 050,00
SUBTERRABAASBTERCS0005023050950,50950,500,00950,50950,5065 703500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553209,00209,00-5,00209,00209,00163 34468,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,8097,00-3,0097,00101,8027727 01872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,50143,50-5,00143,50154,50233 389126,00467,50
SVÚM PRAHABAASVUMCZ0005092056288,00288,00+32,00288,00288,00113 16880,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,000,0085,0085,00759579,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154145,00147,50-2,00145,00147,5015021 78869,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,00367 236176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250539,00543,00+1,00539,00545,00909493 282418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,50147,00+3,00137,50147,008312 05969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857-3,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,50390,50+8,00390,50390,505621 86872,00549,20
ŠMERAL BRNOBAASMERACS0005029354178,50160,00+5,00160,00180,00549 43555,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556400,00400,00-9,00400,00400,0062 400369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 220,501 239,000,001 220,001 239,003036 630342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00184,00+2,00182,00184,0022841 824129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055102,00102,00-4,00102,00102,00131 32636,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,000,00310,00310,00309 300268,00871,00
TATRABAATATRACS0005018456118,00114,00-6,00114,00118,0021324 68470,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS000501715150,0050,00+9,0050,0050,001005 00026,5050,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661118,00118,00-2,00118,00118,00151 770100,50420,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,00-2,0028,0028,00822418,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357142,50142,50-5,00142,50142,50111 56862,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 249,002 255,00+1,002 249,002 300,0051115 8571 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-27,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,000,00350,00350,00289 800264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 232,501 250,000,001 232,501 250,004150 970840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,50174,50-4,00174,50174,50122 094173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255213,00213,000,00213,00213,004852190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00407,00+10,00407,00407,007430 118301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157921,00925,00+2,00921,00930,508174 997588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-7,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,0075,000,0075,0075,00322542,00502,00
TEPNABAATEPNACS0005026855+10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0044,50-1,0044,0045,0039317 58521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135195,5095,50+3,0095,5095,50657346,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654107,00109,50-3,00107,00118,0051857 53136,00116,90
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,1094,50
TESLA SEZAMBAATSLSECS0005009851+2,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+11,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+8,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455281,50300,00-2,00281,50300,0010129 44693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357112,00115,00-2,00112,00115,00505 62449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,0028,00+1,0028,0028,00925221,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00150,00+10,00150,00150,0012018 00071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50130,00+5,00120,50130,0014518 67976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001170,50181,000,00170,50181,009817 39464,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857213,10213,10+3,00213,10213,10214 475149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOMABAATOMACZ0005088559310,50309,000,00294,50311,00460142 360161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000151,50782,00
TONABAATONACZ0005041160+2,000040,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055599,00582,00-4,00582,00599,006438 081449,001 320,00
TONASOBAATONASCS0008423257+13,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS000501465395,5095,50-9,0095,5095,50151 43390,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853100,00100,000,00100,00100,00440067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565963,5063,50-9,0063,5063,50452 85842,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,00119,00+7,00118,00119,00667 84270,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358291,00291,00-4,00291,00291,00154 365213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00100,000,0095,00100,0020120 07072,30211,00
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946200,00200,00-3,00200,00200,00306 00081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451201,50201,50+1,00201,50201,50489 67298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750107,00107,00+8,00107,00107,00131 39133,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753123,50143,00+8,00123,50143,00121 677113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00218,000,00218,00234,40614139 604196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000048,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,00+10,00300,00300,004012 00085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175753,5055,00-1,0053,5055,001686849,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 024,001 110,00+2,001 024,001 110,001414 999474,501 109,90
TZPBAATZPCZ0005088054467,00425,00-3,00425,00467,005523 585190,00446,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00150,00
UNEXBAAUNISTCS0005015759310,00320,00-2,00310,00320,0027385 51091,00320,60
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245365,0065,00-8,0065,0065,00161 04039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+3,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445771,0071,000,0071,0071,00201 42056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,000034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0065,000,0065,0065,00319541,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865465,00465,00+3,00465,00465,001465452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,00-2,0043,0043,0041729,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450116,00116,00+9,00116,00116,00141 62444,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+2,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435484,0084,00+9,0084,0084,00325277,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,00146,00-7,00146,00146,00517 44666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103200,50200,50-5,00200,50200,504802170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000036,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0022,00+3,0019,0022,001225515,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950985,001 001,00+1,00985,001 001,002827 932807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658182,00182,00-1,00182,00182,0071 274118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,0091,00-5,0091,0091,00121 09257,00139,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456250,00240,00+4,00240,00250,00528131 643109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 384,001 380,00-1,001 339,501 384,005474 397720,001 411,50
VESA VELHARTICEBAAVASAVCZ0009035457+1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850371,00400,00+4,00371,00428,00301121 671280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258212,50212,500,00212,50212,50163 40041,00472,00
VHOSBAAVHOSCZ0009047254+1,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058200,50200,50-5,00200,50200,501201183,50544,00
VINIUMBAAVINIUCS0008421954170,00170,00+1,00170,00170,00162 720144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052630,00670,00-1,00630,00670,001610 440244,00656,80
VÍNO BZENECBAAVINOBCS0008422267178,00188,00+8,00178,00205,00428 47073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159361,00372,00-1,00361,00372,00114 048271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558136,50137,00+2,00133,50140,0066191 440102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650157,00157,00-3,00157,00157,003471113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 130,001 130,00-3,001 130,001 130,0055 650555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595060,0060,000,0060,0060,00530028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 225,001 290,00-1,001 225,001 290,001113 9951 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885560,0060,000,0060,0060,00201 20052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685098,0098,00-6,0098,0098,00201 96067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+8,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-13,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00-6,0075,0075,00191 42561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00-4,0085,0085,00434070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450655,00655,00+1,00655,00655,0042 620530,002 263,00
VOSBAAVOPRSCS0005036052145,00145,00+4,00145,00145,00192 75541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-1,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564580,00638,00+5,00580,00638,002615 83484,00609,00
VÚ ČERPADELBAAVUCCS0005016757248,00248,00-3,00248,00248,00153 720247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,0031,00-4,0031,0031,00361 11624,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000045,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+7,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-2,0000402,005 403,00
VULKANBAAVULKACZ0005100453370,00360,00-9,00360,00370,005018 125313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052180,50180,50-4,00180,50180,5061 08366,50189,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345476,0076,000,0076,0076,00251 90052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,0096,00-10,0096,0096,0013813 24890,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155360,00360,00-3,00360,00360,00145 04090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-4,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557200,00200,00+3,00200,00200,004800155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657+15,0000108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000132,00197,80
YTONGBAAPORBECS0008420162226,00227,000,00226,00227,00163 626124,00275,00
Z VSETÍNBFAIFZCZ0008029303353,50353,50-5,00353,50353,501354170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00250,00+5,00250,00250,005413 500126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,00180,000,00180,00180,00488 640117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,50158,00-2,00156,50158,007712 126135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785994,0094,000,0094,0094,0025223 68845,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,50141,00-3,00135,00141,00283 906113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,00158,00+10,00158,00158,00699110 44288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 870,001 890,00-1,001 870,002 028,004078 8861 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 777,001 775,00+3,001 775,001 777,00814 212750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-7,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00322 24059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625656,5056,50-4,0056,5056,50317041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,0052,00+9,0052,0054,001638 76634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951146,50146,50-5,00146,50146,50608 79085,00153,50
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067151,00151,00-10,00151,00151,00284 228102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263100,10100,000,00100,00101,004 173420 44771,50239,10
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,00+8,0028,0028,001850412,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650124,50124,50-5,00124,50124,50131 61950,00140,00
ZEZANA BRNOBAAZEZANCZ000906675953,5053,50-7,0053,5053,501791047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,00-5,0038,0038,002076025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+2,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00251,000,00251,00267,002 328618 610225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,000,0067,0067,00402 68057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,0086,00+5,0086,0086,00977455,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215691,0091,00-9,0091,0091,00151 36550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-1,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00138,00
ZPA PEČKYBAAZPAPCCS0005013655112,00116,00-9,00112,00116,009210 34071,00151,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 102,001 102,00-1,001 102,001 102,002325 3461 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057410,00410,00+5,00410,00410,00104 100341,00630,00
ZVVZBAAZVVZCZ0005081653735,00735,00+5,00735,00735,00118 085625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169173,00166,00-7,00166,00173,009616 42628,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953187,40187,400,00187,40187,40142 62441,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0000
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353103,00103,000,00103,00103,00121 23690,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725277,0077,00-5,0077,0077,001077058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865680,5085,000,0080,5085,001038 60039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-2,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBABZZNSECZ00090526680,0000
ZZN SEMILYBAAZZNSECZ0009052551-9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-3,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950293,00293,00+10,00293,00293,00349 96272,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+2,000075,00207,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,00122,50
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355336,00336,000,00336,00336,005819 48850,00336,00
ŽĎASBAAZDASCS0005031152700,00695,00+2,00695,00700,001913 255650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152321,50346,00+2,00321,50346,006321 235272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-4,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-5,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-5,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00425,00-2,00420,00425,00508213 734316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 429,502 603,00+3,002 429,502 603,00512 8422 503,203 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,50120,50+9,00120,50120,50336263,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-9,00315,00315,003711 655267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-7,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807810,00810,00-10,00810,00810,0021 620810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 032,001 033,000,001 032,001 045,00866896 507533,001 500,00