Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199516.01.1996
18.01.199616.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109113,50113,50-4,00113,50113,50505 67588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803332,00379,00+9,00332,00379,007427 905250,50744,70
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0095,00+2,0095,00100,0031731 10067,70196,00
AGB IF IIBFAAGBIFCZ0008026200525,00522,00+2,00492,50540,00970511 131491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,00+2,00150,00150,0023034 500100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 218,902 119,50
AGRODAT PRAHABAAAGRODCZ0009063855200,00200,00+2,00200,00200,00122 40095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,000,0085,0085,00453 82561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095556,0056,000,0056,0056,00703 92016,0058,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00+4,00101,00101,00242 42456,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852333,50380,000,00323,00380,0014350 274116,50351,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,0046,00+2,0046,0046,001464426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306483,0085,00-8,0083,0085,00806 76016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000047,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000172,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854176,50176,50-2,00176,50176,50142 47150,00270,00
AGS JIČÍNBAAAGRJICZ0005083659199,50214,00-2,00199,50214,00489 92463,00225,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554196,50196,50+4,00196,50196,50359039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000066,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000405,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959712,50726,00+1,00712,50730,0013395 817683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,00+5,0070,0070,00642041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757997,00997,00-1,00997,00997,0065 982255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00295,00-3,00295,00295,0082 360110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+1,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,00+1,00185,00185,00142 590101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353529,00545,00-2,00529,00548,0010555 672350,00938,40
ARMATURKA Č. TŘEB.BAAARMATCS00050277546,506,50-7,006,506,506391,0082,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00146,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 803,001 701,00-1,001 701,001 803,00134240 582911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257225,00225,00+10,00225,00225,00255 62552,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,000,0068,0068,00320453,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,00134,00-1,00134,00134,00111 47434,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,5061,50-1,0061,5061,50241 47642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759220,50218,000,00218,00225,0026859 359125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455138,50138,50-3,00138,50138,50608 31046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,50150,50+8,00150,50150,50213 16134,00203,50
A+A FINANCEBFAAAINFCZ0008005204143,50143,500,00143,50143,50314 449100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559213,50213,50+8,00213,50213,501214182,50860,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50380,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 251,001 240,00+1,001 240,001 282,00207258 687916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756280,50280,50+9,00280,50280,503910 94083,00280,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 349,001 349,00+4,001 349,001 349,0034 047757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-5,0037,5037,501405 25033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055225,00225,00-2,00225,00225,00143 15096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0061,000,0061,0061,00543 29420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,00201,000,00200,00201,007715 43383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657324,00348,00+2,00324,00348,0082 712212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857190,00190,00+4,00190,00190,0081 520160,00715,00
BETA OLOMOUCBAABETAOCS0008429155207,00250,00-5,00207,00250,007015 178110,00442,10
BIOCELBAABIOCECS00050179531 231,001 199,00-2,001 196,501 231,00352432 332585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00220,000,00220,00220,00102 200199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462681,00675,00-1,00675,00724,001711 741350,00900,00
BMTBAABMTBOCS00050307580,000034,50110,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607271,00263,000,00263,00271,0025970 141174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 400,002 400,00+6,002 400,002 400,0024 800968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506854,50865,00-1,00854,50869,00286245 085324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,00405,000,00405,00405,003012 150247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950162,00162,000,00162,00162,004648134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+7,0000222,00660,00
BOPOBAABOPOCZ0005091157219,50255,00-4,00219,50255,0010825 12682,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+9,000076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350495,00520,00-3,00495,00520,004522 650213,00601,10
BRISK TÁBORBAABRITACZ0005074856195,00195,000,00195,00195,003585144,001 065,00
BRISTOLBAABRISTCZ0009062352510,50510,500,00510,50510,5031 532324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452537,50537,50-2,00537,50537,504624 725214,00547,50
BVV BRNOBAABVVCS00084128542 841,502 871,00+5,002 841,502 871,001337 1172 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,002 291,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0071,00+5,0071,0076,0031123 33649,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400881,0078,00+7,0078,0082,001098 79765,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501515,50560,00-3,00515,50560,009551 198132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-8,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000765,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454505,50505,50-5,00505,50505,503819 209366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,000,0055,0055,00211049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+8,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,0084,00+3,0082,0084,00282 33653,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000022,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252144,00150,00-1,00144,00150,00324 75284,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-6,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00799,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507107,00106,00-2,00105,50107,0049052 19554,40163,80
CINEMART PRAHABAALUCERCS0008437851781,00800,00-7,00781,00800,002116 515147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00953,00
COLORLAKBAACOLLKCZ0005088658+15,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+5,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000540,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710280,0080,000,0075,0080,0044034 94079,20272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00652,500,00652,50660,0063 923480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,00124 51283,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0028,00+1,0027,0030,00992 79922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,00-5,0060,0060,001060039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757143,00143,00-2,00143,00143,00213 00335,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735847,5047,50-1,0047,5047,50314334,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,5041,00+2,0038,5041,002495721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00230,00+4,00223,00250,00286 670150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156802,50800,00-8,00800,00802,502520 053735,802 300,00
CZ 92/91BAAHYBLECZ000508615788,0088,00+6,0088,0088,001088050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000329,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406100,5096,00-8,0096,00100,501097840,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408193,00193,00-10,00193,00193,00305 79078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356+2,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 407,003 400,000,003 400,003 407,002274 8142 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00110,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350192,00194,000,00192,00194,0041880 686112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 811,001 822,000,001 811,001 822,002850 8621 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-3,00003 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00175,00-4,00175,00175,0042073 500147,20349,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5091,00-4,0086,5091,00504 38865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 051,001 071,000,001 051,001 089,003638 138798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553275,00275,000,00275,00275,00154 12558,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854173,00173,00+9,00173,00173,007512 97549,00173,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653614,50630,00+1,00614,50630,0013080 680258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 702,501 702,50-4,001 702,501 702,5023 405945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,70204,00-3,00203,00219,0017136 43891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0056,00-2,0055,0056,0025013 77847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,00100,00-3,0095,00100,00807 80020,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 572,001 572,00+1,001 572,001 572,002945 588791,801 936,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 045,00-4,001 045,001 050,0077 340935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,50175,00-1,00167,50175,00122 085118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,00634,00-1,00616,00660,00583382 936512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00152,000,00152,00152,0011717 784110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,50824,000,00814,00824,00246201 930754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300972,50965,000,00962,50972,50162157 185884,701 423,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00120,00-10,00120,00120,0013416 08088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00+5,0051,0051,00713 62133,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051171,00193,50+6,00171,00193,50499 16244,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,1031,10+4,0031,1031,10872 70610,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00153,00+2,00144,50155,0032349 85074,00240,30
ČKD SLANÝBAACKDSCS0005008150+5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 526,502 300,00-1,002 300,002 543,0055137 9901 599,503 306,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+6,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550252,00270,00+4,00252,00270,00488125 916118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950109,50116,00-4,00109,50116,0015316 86452,50114,70
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,0073,00+4,0073,0073,00191 38734,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,00+2,0073,0073,00987 15436,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,50128,50-3,00128,50128,50324 11258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754250,00250,00+1,00250,00250,00102 500118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095292,0092,00-6,0092,0092,00151 38062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,00106,00-6,00106,00106,00242 54462,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,00124,40
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556137,00137,00+3,00137,00137,0014720 139106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-9,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364220,40220,00-8,00220,00220,405612 34194,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258357,50360,000,00357,50360,0018265 388272,50433,50
DAKO-CZBAADAKOCS0005035559+1,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257723,00723,00+2,00723,00723,001723575,603 250,00
DERMACOLBAADERMACZ0009041653913,50917,00+1,00913,50917,002724 700453,001 500,00
DESKOBAADESKOCS0008461364+4,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640330,50340,000,00330,50340,002 901963 083313,80450,00
DEZABAADEZACS00084140581 990,001 990,00-2,001 990,001 990,001937 8101 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657105,00120,00-1,00105,00120,00414 47951,00250,20
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904451,00470,00-6,00440,00470,003817 166223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352+7,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,001 400,00+2,001 400,001 400,002636 4001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159702,00677,00+6,00677,00702,00128 174468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266237,00237,00+10,00237,00237,00296 873135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,001 100,000,001 100,001 100,001213 200829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459505,00500,00+6,00500,00505,004824 100429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-2,000018,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735059,5066,00+8,0059,5066,001171354,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945279,0079,00-5,0079,0079,00647455,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,00+2,00500,00500,00126 000418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00305,000,00305,00305,0012538 12551,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS0008453254+5,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154958,001 000,00-2,00958,001 000,0054 876852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555676,50676,50+6,00676,50676,5032 030292,50676,50
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958207,00207,00+10,00207,00207,0081 656139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453148,00148,000,00148,00148,00114863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+7,0000220,00540,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,000046,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,000,0049,0049,00813 96918,0049,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668162,00162,00-10,00162,00162,00232465,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,00150,00+6,00150,00150,00101 50090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151714,50714,50-7,00714,50714,5096 431667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 245,003 195,00+1,003 195,003 245,0034110 0302 251,504 100,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353890,50890,50+8,00890,50890,5065 343434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+5,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095185,0085,00-10,0085,0085,001193585,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-4,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755144,00140,00+3,00140,00144,00141 98470,00195,00
ENERGOAQUABAAENRGACS0008419750+2,0000116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,00805,00+6,00805,00805,0086 440686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+6,000062,00220,00
EPABAAEPACS0008441358-3,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,00150,00+4,00142,00150,002 010297 836120,40200,70
ERGON PRAHABAAERGONCZ0009055851+6,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663320,00315,00-10,00315,00320,00206 325279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156650,00667,50+3,00650,00667,504529 688588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,000038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854951,00951,00+3,00951,00951,001951821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 006,003 006,00-9,003 006,003 006,0026 0122 352,503 757,00
FAGRONBAATAMDACZ0008461209+13,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 420,001 450,00+2,001 420,001 450,002941 735560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+29,000094,30505,00
FERONA PRAHABAAFERONCS0005019652150,00145,00+4,00145,00150,00527 79094,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00310,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,5075,00-3,0075,0076,001239 27050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456140,50141,00+5,00140,50141,007410 398109,50405,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001193,00193,00+3,00189,00193,0010219 662100,10398,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,0054,00-6,0054,0054,00316232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756249,00249,00-1,00249,00249,002498239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,00+9,00160,00160,00203 20037,10368,00
FOSFABAAFOSFACZ0005091454+1,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052147,50147,50-5,00147,50147,50142 06552,20271,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-1,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654802,50802,50+2,00802,50802,504233 705140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000057,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0035370 69079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351106,00106,00+9,00106,00106,00101 06083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-2,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,10383,00-3,00370,10383,00124 493160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706840,00850,00+2,00840,00850,0054 230550,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,00194,00-7,00194,00194,00438 342147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452435,00435,000,00435,00435,00104 350314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+8,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 080,00
GMR SKUTEČBAAGASMECZ0005078550650,50650,50-8,00650,50650,5042 602597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756137,00137,00-5,00137,00137,005685112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953450,00450,00+8,00450,00450,0094 050361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356403,50405,000,00403,50405,00124 848275,00960,00
GRANABAAZZNPICZ0009069050254,50254,50-4,00254,50254,5082 036100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054392,50400,500,00392,50400,5041 578340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354150,00150,000,00150,00150,0071 05079,00808,00
GREIF CRBAAVLEERCS0005038652248,00248,000,00248,00248,00163 96898,00480,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552221,50244,00+4,00221,50244,004510 50681,50550,00
GUMOTEXBAAGUMOTCZ0005086751+3,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-7,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756140,50140,50-2,00140,50140,5081 12466,50158,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+5,001 000,001 000,001010 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-7,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708642,00651,60+1,00637,50651,60907582 940484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006599,00599,00+7,00599,00599,0095 391351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402935,00935,00+8,00935,00935,001211 220322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105691,50695,000,00691,50730,00793549 019503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303773,50773,50+7,00773,50773,50107 735335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0081,00+3,0081,0085,00675 54972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,20128,00-1,00106,20128,0013015 00586,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 347,501 355,00+2,001 347,501 355,0034 0581 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256515,50531,00-1,00515,50531,002915 105466,001 088,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951732,00800,00-3,00732,00800,004433 568709,001 200,00
HOME PRAHABAAHOMECS0005022565+12,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556157,50157,50-5,00157,50157,50694593,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851590,50591,00+1,00590,50591,004627 165366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855438,00438,00+2,00438,00438,0031 314270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000478,001 300,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00237,50
HOTEL PANORAMABAAPANORCS0008438354403,50391,00+1,00391,00403,50166 419324,00837,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,00129,00-4,00129,00129,0081 03290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000715,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853302,50323,000,00302,50323,002626297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858284,50284,50-5,00284,50284,503854132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901211,50211,50-6,00211,50211,50153 173211,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375884,0071,00-6,0071,0084,00614 47433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,50270,50-7,00270,50270,50174 599210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-3,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409360,50361,000,00360,50400,0014754 095151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950720,50720,500,00720,50720,507050 43549,00720,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 151,901 125,00+2,001 072,001 151,90280319 536598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985044,0044,000,0044,0044,001566033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553136,00136,00+10,00136,00136,00454458,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 455,503 455,50+6,003 455,503 455,50620 7332 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-10,000016,0076,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+10,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000207,001 017,00
IF AB-UNIFONDBFAABUNICZ0008007200139,00128,00-3,00128,00139,0017123 297112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 306,001 305,500,001 295,501 311,00415542 318604,101 308,60
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00143,00151,0033850 55934,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00660072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,000089,00846,00
IF EDEN OSTRAVABFADEZINCZ0008016201467,50520,00-4,00467,50520,004220 915132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907842,00842,000,00842,00842,003025 260600,501 025,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00193,00+4,00180,00194,0014026 780139,00253,00
IF KREDIT PARDUB.BFAIFKRCZ000801420683,0083,00+10,0083,0083,00604 98058,50200,00
IF METALLBFAIFMETCZ0008004009159,00168,00-2,00159,00168,007011 388114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506154,00154,00+5,00154,00154,007010 78066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 121,001 136,00+1,001 121,001 140,00180202 499500,001 124,90
IF PRAGOFONDBFAPGFONCZ000800900887,5087,50-1,0087,5087,501008 75074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00101,10
IF SKPMBFASDRKRCZ0008006202132,50132,50-2,00132,50132,50151 988100,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330798,50100,00-8,0098,50100,00504 92865,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,50106,50-5,00106,50106,50101 06580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-1,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+10,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+27,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568214,00214,00-2,00214,00214,002428142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590839,5042,000,0039,0042,002 17588 31337,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000361,00750,00
ILBAU LIBERECBAASILLICS0008461158-10,000057,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956500,00500,00-7,00500,00500,0073 500500,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105673,00673,000,00673,00673,001673612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354638,50638,50-8,00638,50638,501639625,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059225,50225,50+7,00225,50225,50153 383149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00880,000,00880,00880,0054 400639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050215,00215,00+10,00215,00215,00214 515140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755188,50188,50-5,00188,50188,50163 01668,50455,00
INTERGEOBAAINGEOCS0008441150-9,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,50230,50+5,00230,50230,504922165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757272,00272,000,00272,00272,00154 080254,00400,00
INTERIER PRAHABAAINTPRCZ0005085456120,50120,50-2,00120,50120,50728 67654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,50125,00-1,00116,50125,009511 66381,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050188,0082,00+7,0081,0088,0059351 64960,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000351,001 000,00
INTEXBAAINTEXCS0005007459-10,0000108,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000024,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00130,10
IP BANKABAAINBACZ0008002854251,00251,000,00250,50254,202 935737 859208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,50640,00-1,00630,50640,00831527 630381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-3,0000160,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 100,00-3,001 100,001 100,003033 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 313,002 444,00+3,002 313,002 444,003069 7391 516,002 387,10
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ0005096859969,501 053,000,00956,501 053,004040 631800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301289,00289,00+9,00269,50289,001 289371 26967,00288,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356116,00116,00+5,00116,00116,00273 132106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,000052,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095085,0085,00-2,0085,0085,00217056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753256,50256,50-2,00256,50256,50205 130192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00195,00+3,00181,00195,00407 640160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953391,00392,00+2,00391,00392,003614 103249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 173,001 239,000,001 173,001 239,001416 752857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959210,00210,000,00210,00210,0091 890210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-4,0000900,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 080,00-5,001 080,001 080,0022 160729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459798,00865,00+4,00798,00865,0065 056640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559328,00328,00-5,00328,00328,00144 592162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,50251,50-1,00251,50251,50153 773100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,0088,000,0088,0088,00870447,5095,00
JIHLAVANBAAJIHLACS00050309640,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000590,001 772,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367-6,000062,00191,10
JILANABAAJILANCZ0005096453160,00160,00-2,00160,00160,00528 320124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255273,00280,000,00271,00291,0011331 079143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,00+4,00180,00185,0012823 095109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655146,50153,00+6,00146,50153,007611 18686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135574,5074,50-4,0074,5074,50151 11868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000257,001 097,50
JM ENERGETIKABAAJMENGCZ00050779581 474,501 479,00-2,001 474,501 479,0022 954939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 290,501 290,50-1,001 290,501 290,5067 743760,001 347,60
J.B.IFBFAJBINCZ0008017308-7,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50301,00-1,00300,50303,0018154 454101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 042,001 042,00-5,001 042,001 042,0088 336930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502151,00132,00+1,00132,00160,0039157 86167,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705581,0081,00-4,0081,0081,001081034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452716,00795,000,00716,00795,0053 738746,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00310,00+5,00309,50310,004714 560229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 000,001 000,000,001 000,001 000,001313 000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158272,50290,00+4,00272,50290,0010028 58090,40482,70
KAROSERIABAAAVIABCS0005032150139,00143,00-5,00139,00143,00649 088100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,002 435516 220160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 116,001 134,00-3,001 116,001 134,005055 854735,702 945,00
KAVOZBAAKAVOZCZ0005080556115,00115,00-2,00115,00115,00669088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251398,00450,00-2,00398,00450,0052 042320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-4,0000187,001 079,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 765,001 796,000,001 765,001 796,002137 0961 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+7,000065,00111,00
KIP PRAHABFAIFKIPCZ00080284040,0000450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,00289 800182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,20154,20-7,00154,20154,20355 397130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458154,50154,50-6,00154,50154,50456 953105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359463,50463,50+1,00463,50463,502511 58835,00833,10
KOLBENKABAACKDTRCZ0005094151+3,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605893,5093,50+1,0093,5093,50302 80574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 587,501 502,500,001 502,501 610,00414656 2121 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0073,00
KONEBAAKONECZ0005007757-10,0000144,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261253,00253,00+2,00253,00253,0041 012205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,5071,00+2,0066,5071,001496763,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352532,00532,00-5,00532,00532,0063 192180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 050,00-3,001 000,001 050,0066 100693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250130,50130,50-5,00130,50130,5010513 70341,00137,00
KOVO CHEBBAAKOVCHCS000500316983,5083,500,0083,5083,50141 16973,00279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00104,000,00104,00104,00883249,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00331,00-1,00320,00331,003611 604272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059107,50111,00-1,00107,50111,00606 53458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,00+1,00190,00190,006011 400182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055637,50670,00-1,00637,50676,0013991 637120,00665,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057125,00125,000,00125,00125,002250104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653396,00396,000,00396,00396,00139682,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955106,00106,00+5,00105,00106,0011512 16053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00250,00+8,00250,00250,00102 500191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,0050,00+5,0050,0050,00630033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464154,00154,00-7,00154,00154,00314 77498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153242,50247,00+9,00242,50247,0092 210137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000066,50298,50
KRAJKABAAKRAJKCZ0005090654124,00126,50-3,00124,00126,50141 74681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459146,50146,00+1,00145,00147,5024335 425104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00220,00+8,00210,00220,0012827 640134,00340,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 695,001 695,00-2,001 695,001 695,0035 0851 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706142,00142,00+7,00142,00142,00243 408128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,50401,50-5,00401,50401,5062 409159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,50193,50-1,00193,50193,50142 709149,80267,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004985,001 010,00+1,00985,001 019,00127126 375607,10995,00
KUNZ HRANICEBAAKUNZCS0005018753125,80126,50-9,00125,80126,50698 69195,00200,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,50180,00+6,00172,50189,0036466 270128,40240,80
KVANTO IPFBFAKVANTCZ0008026002270,50274,50-1,00270,50274,50441119 557239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195668,0074,00+3,0068,0074,00963041,00375,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 072,501 072,50-5,001 072,501 072,501010 725820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566966,0066,000,0066,0066,00426434,00121,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+2,0075,0075,00554 12559,60110,00
LANEXBAALANEXCZ0005016857480,50550,00+4,00480,50550,00136 803476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259142,00142,00-8,00142,00142,00324 544124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00900,000,00875,00900,002623 300230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50900,00
LÁZNĚ LIBVERDABAALIBVECS0008422952146,50146,50-5,00146,50146,50253 663106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,50440,50-4,00440,50440,5031 322417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,00146,000,00146,00146,00152 190105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,00153,00-1,00153,00161,00335 14586,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,00171,00-1,00169,00171,00528 79679,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652359,00359,00-1,00359,00359,0062 154269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758652,00652,00+10,00652,00652,00106 520422,00880,00
LB INVESTBAALACRUCZ0009041752+2,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00155,00
LCS HOLDING PRAHABFALCSINCZ0009084208107,00125,000,00107,00125,00606 96086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00200,00+1,00200,00200,00360095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00427,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00330,000,00330,00330,001330276,501 213,00
LÉČIVABAALECIVCZ00051047522 450,002 490,00-9,002 450,002 500,002561 7161 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159413,50413,50-2,00413,50413,5062 481289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551733,00733,00-4,00733,00733,002014 660351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-5,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350145,00145,00-3,00145,00145,00405 80061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554250,00250,000,00250,00250,00153 750114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00314,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00189,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,00-4,00135,00135,00709 450110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159288,50288,50-4,00288,50288,5041 154230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352222,50225,00+6,00222,50225,006514 488120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,00122 064114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750146,00146,00-5,00146,00146,00507 30064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558220,00220,00-4,00220,00220,00112 420210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752226,00226,00-3,00226,00226,00306 780180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00532,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753120,30120,30+9,00120,30120,30101 20375,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657195,00195,00-5,00195,00195,002390187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000211,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552134,00134,00-5,00134,00134,005670107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558152,00152,00-3,00152,00152,005760100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158437,50437,50-5,00437,50437,5062 625141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895642,0042,00-5,0042,0042,001146240,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 018,504 018,50+6,004 018,504 018,5062249 147130,504 018,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853366,00366,00-5,00366,00366,0041 464350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,50138,00-3,00137,50140,50405 53289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,00129,00-2,00129,00129,00212 70995,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550300,00300,000,00300,00300,00154 500155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952561,50561,50-7,00561,50561,504525 268122,50915,00
LESY KÁCOVBAALESKCCZ0009040259318,50318,50-5,00318,50318,50103 18581,70649,00
LESY KAPLICEBAALESKACZ0009043451+4,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,000075,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653241,00241,00-9,00241,00241,004964165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00181,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000180,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,000,00220,00220,0081 760190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405949,5049,50-2,0049,5049,5029932,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251285,00285,00+2,00277,50290,00489139 704182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000170,00950,00
LIGMETBAALIGMECS0008424453-3,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,000054,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,5066,50-1,0066,5066,50322 12830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151199,00199,00-4,00199,00199,002398107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150500,50500,50-9,00500,50500,5021 001495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,000076,30600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00201 22054,0095,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,5093,00-1,0093,00107,50414 04546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157257,50224,00+5,00224,00265,0012030 43286,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757257,00257,00+1,00257,00257,00215 397155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00+3,0040,0040,001872032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,0069,00-1,0069,0069,001175954,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,000069,00450,00
LUKRATIV BRNOBFALUKRACZ000802580645,0049,00+9,0045,0049,0035617 38029,60100,00
MADETABAAJIMLECS0008420550+4,0000571,501 756,50
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053119,00119,00-2,00119,00119,00384 52274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00135,000,00135,00135,0091 21584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603953,00970,00+3,00953,00970,009288 361179,00968,70
MARILA ROKYCANYBAAMARILCS000841835639,0039,00-3,0039,0039,0051959,0090,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356272,00272,00-5,00272,00272,001272140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00420447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450332,50332,50-5,00332,50332,50266521,00350,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00151 50076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,0020,00-5,0020,0020,001938018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665363,50363,50-9,00363,50363,502727340,00750,60
MASOKOMB.POLIČKABAAMASPOCS0008454252462,00462,00+10,00462,00462,00156 930253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067110,50120,00-2,00110,50120,00161 832109,20252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00341,00
MASSAGBAAMASSACS0005005255280,50300,00-1,00280,50300,00288 244281,00900,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,0043,00+1,0042,0043,005 368230 06941,10100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755172,50175,00+5,00172,50186,006912 44034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960127,00134,00+3,00127,00134,0035145 40564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125688,0088,00-9,0088,0088,00151 32056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+2,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000080,00275,00
MESPASBAAMESPACS0005016955-3,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551450,00450,00-10,00450,00450,002913 050450,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 841,002 841,00-4,002 841,002 841,00617 0461 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00+9,00105,00105,00442077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057202,50202,50-4,00202,50202,50316 278101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 603,502 620,00-4,002 603,502 620,0041106 8171 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857857,00936,00-3,00857,00936,001916 599629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-5,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745791,5097,00-4,0091,5097,00191 74453,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00215,00
MILO OLOMOUCBAAMILOCS00084300541 393,001 450,00-1,001 393,001 450,006997 7471 005,001 744,00
MILPA PARDUBICEBAAMILPACZ0005081851+9,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090680,0081,50+1,0080,0081,5022217 87458,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,00+7,00350,00350,00269 100125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953908,00908,00-10,00908,00908,0043 632194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258269,00263,00-10,00263,00269,00277 137202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+7,0000193,00694,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+6,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50826828,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000243,00480,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252294,50294,50-7,00294,50294,503884294,50783,30
MORAVIA VENTUREBFABETCZ000908800150,0060,000,0050,0060,0020011 00039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159415,00415,00-9,00415,00415,002711 205415,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0064,00+6,0064,0064,00638454,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,0000133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658957,50957,50-4,00957,50957,5043 830352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00112,00+8,00111,00112,00161 78861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308137,00138,00+1,00137,00150,0018625 938106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052318,50318,50-5,00318,50318,50247 644100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,5036,50-7,0036,5036,501658426,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,5092,50-3,0092,5092,501092540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00680,00-4,00651,50680,009059 637477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,000,0075,0075,0015011 25049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451512,50512,50+3,00512,50512,50105 125210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258194,00200,00-4,00194,00210,00285 580199,20776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652731,00731,00-3,00731,00731,005238 012583,501 025,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750313,50313,50-5,00313,50313,50165 016166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,00190,00+1,00190,00192,0040677 576100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602201,00201,00+5,00201,00201,00204 02086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558146,00166,00+6,00146,00166,00558 82377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,00+2,00120,00120,00131 56095,00400,00
MOTORPALBAAMOTORCZ0005084558150,00148,00-1,00148,00160,00446 642132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,00-7,0090,0090,00436090,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958362,00362,00-3,00362,00362,0051 810221,00745,00
MSABAAMSACZ0005016501751,50750,000,00750,00751,505339 795697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000054,00135,00
MTH PRAHABAAMTHCS000820186975,0075,000,0075,0075,00523 90051,2084,00
MUROM MOSTBAAMUROMCZ0009034252138,00138,00+9,00138,00138,00304 140102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165665,5065,50-1,0065,5065,50201 31065,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556300,00300,00+3,00300,00300,0041 200291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 775,001 825,00+2,001 775,001 825,001221 600725,001 873,70
NATURAMYL H.BRODBAANATURCZ0005084053320,00310,00+5,00310,00330,00144 540241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551352,00378,50+4,00352,00378,50280102 27096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151460,00497,00+5,00460,00497,0018088 90534,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857366,50380,00-1,00366,50400,00259 277267,501 100,00
NEMOHOLDBAAOBOSCZ000903415396,5096,50-4,0096,5096,50657954,00582,00
NIA HOLDINGBFARDPGRCZ0008027109210,00221,00-2,00210,00221,00204 310182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255752,50760,00+1,00752,50760,003627 105682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,00416036,00203,80
NYCOMBAANYCOMCZ0009032058-6,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707149,00175,00+5,00149,00175,0017530 39580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+7,000090,00200,00
OBEK SERVISBAACADTCS000502595674,1072,00-2,0072,0074,1016211 87659,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,5090,50-5,0090,5090,50141 26734,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+3,00001 000,001 025,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,5045,00+4,0041,5045,001938 39130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-17,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152206,50206,50-4,00206,50206,502413162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000076,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+9,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,00-4,0090,0090,00121 08086,00319,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552237,50237,50-8,00237,50237,50194 513223,501 601,00
ODKOLEKBAAODKOLCZ0009064051210,50233,00-1,00210,50233,004810 527117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+13,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554744,00750,000,00744,00751,508765 178477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000085,00528,00
OKDBAAOKDCZ000510065150,0050,000,0049,0050,006 057301 08338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+2,0000127,401 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253703,00703,000,00703,00703,001703415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550345,00345,000,00345,00345,00103 450247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00385,00-1,00385,00385,00249 240275,50515,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359691,00750,00+1,00691,00750,001510 778372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+10,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+10,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415959,0059,000,0059,0059,00492 89149,50188,00
ORPABAAVCPAPCS0005005958255,00255,00+1,00255,00255,003765200,00790,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-1,000078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,00-3,0075,0075,00645061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357484,00508,00-3,00484,00508,0062 952461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401141,00141,00+1,00141,00141,00354 935116,00300,80
OSTROJBAAOSTROCS0008435558347,50350,000,00345,00350,0010436 203157,90348,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852370,00370,00+4,00370,00370,00207 400200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+7,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 610,002 651,000,002 575,502 653,00350917 1562 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-5,000057,00260,00
PALABABAAPALABCS0005013259308,50308,50+4,00308,50308,50123 702123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00102,00+7,00100,00102,0024624 94552,00267,00
PARAMOBAAPARAMCZ00050913551 282,001 282,00-1,001 282,001 282,001417 948864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000064,00203,00
PASBBAAPISBOCZ0005089755-3,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954136,50136,500,00136,50136,50162 184117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,0099,000,0099,0099,00201 98076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 050,001 050,00+7,001 050,001 050,0033 150561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,00258,00-10,00258,00258,0071 806228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452173,50173,50-5,00173,50173,50305 205173,50498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00174,50+1,00170,00174,5019232 85651,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+7,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 330,504 330,50-1,004 330,504 330,50625 9832 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+5,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452351,00351,000,00351,00351,0072 457293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053313,00313,000,00313,00313,0061 878219,00890,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-7,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 880,003 925,00+2,003 750,504 001,0031122 4682 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359565,50600,00-3,00565,50600,00126 855571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 590,001 601,00+1,001 581,001 601,002742 9861 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 342,001 343,00-1,001 342,001 347,50145194 684343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00460,00+7,00450,00460,00167 220394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 301,001 315,00+3,001 301,001 315,003950 8181 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 300,001 329,500,001 300,001 329,502228 770913,501 931,00
PLOMABAAZPDCS0008452751133,00135,00-2,00133,00142,507710 67581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650118,00118,00-10,00118,00118,00101 18087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952531,50530,00-4,00530,00553,003116 807300,20810,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00108,00-4,00104,00108,00323 336100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00360,00-3,00360,00360,005419 440212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 920,502 921,00+1,002 920,502 950,502676 5641 480,002 944,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000177,50737,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652305,50310,00-6,00305,50310,007021 51677,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000055,00168,00
POLYGRAFIABAAPLGRACS000841516267,5067,50-5,0067,5067,50201 35056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470189,0089,00+3,0089,0089,0040736 22364,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503689,00720,00+9,00689,00720,00622447 220399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655375,00375,00-6,00375,00375,0062 250142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254287,00287,00+3,00287,00287,0061 722267,501 950,00
POTIS PRAHABAAPOTISCS0005020452+1,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202986,001 005,00+1,00952,001 030,009796 431567,50994,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552364,50364,500,00364,50364,5062 187239,00800,00
POVO - STABAASTPPICZ0005035956165,00165,00-4,00165,00165,00284 62070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ000905545560,5060,50+1,0060,5060,50261 57339,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505527,50527,00+1,00500,00532,002 0291 072 570235,80528,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,001273249,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459100,50100,50-3,00100,50100,50969 64867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0055,000,0055,0055,00361 98025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553120,50121,00+10,00120,50121,00597 12837,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,001 095,00-2,001 095,001 095,0011 095919,001 600,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556174,00174,00+11,00174,00174,00203 480108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00114,00+4,00100,00114,0046850 93349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 233,001 233,00-2,001 233,001 233,0089 864853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350980,00980,00+4,00980,00980,0087 840643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659750,00750,00+2,00750,00750,008160 750397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553149,50152,00+1,00149,50152,005755130,10730,60
PREFA BRNOBAAPRFBOCS0005040559110,50111,00-7,00110,50111,00212 32260,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457401,70399,00-2,00399,00401,707530 047135,00415,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954331,00320,00-1,00320,00331,00268 331138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253486,00510,00-1,00486,00510,00167 920314,00741,80
PREMINGBAAPREMGCS0005033752131,00131,00-10,00131,00131,003393131,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456379,00379,00-4,00379,00379,00166 064124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959441,50441,50+4,00441,50441,5031 325231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252126,00126,00+5,00126,00126,00293 65436,00177,00
PRIOR ČRBAAPRICBCS0008457859+2,0000146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553360,00360,00-1,00360,00360,0082 880315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450121,00134,00-2,00121,00134,00253 272106,00542,50
PRIOR TRADINGBAATREFACS0008430351151,00151,000,00151,00151,006906115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80450,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,00+5,00100,00100,00484 80083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00125,00+3,00125,00125,00675099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,000,0090,0090,00161 44032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,0000120,00734,20
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705187,50187,50+1,00187,50187,50237566,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400156,00151,50-7,00150,00163,5051078 120153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00312,00+2,00301,00312,00810249 970106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000227,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808731,00725,50+2,00725,50731,001611 669399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704148,00156,00+2,00148,00156,00345 06478,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806232,00250,00+3,00214,00255,006215 16889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000054,20276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652880,00880,00-3,00880,00880,00108 800400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000048,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,00-5,00100,00100,00660028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250545,00545,00-2,00545,00545,0010054 500294,00775,00
PS PARDUBICEBAAPSPACZ0009054359160,00160,00+9,00160,00160,00132 080110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00108,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,50519,00+1,00504,50520,001 041535 811357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454573,50577,50+2,00573,50635,00883521 79560,50590,90
RAAB KARCH.STAVIVABAARAABCZ0005101154111,00113,00+1,00111,00120,00374 22171,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158404,50404,50+6,00404,50404,5062 427225,00846,00
RAKOBAARAKERCS00084187521 179,001 106,00-5,001 106,001 179,002023 288824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 305,001 520,00
RAŠELINABAARASELCZ000907405067,5067,50-5,0067,5067,501281064,00414,00
RAŠKABAARYBENCS0008431656152,00157,500,00152,00157,504614144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809151,00150,00+2,00150,00151,009614 476100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,0079,00+6,0079,0079,00151 1851,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653274,50274,50+8,00274,50274,5041 098180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259+2,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 083,501 080,00-1,001 070,001 125,00281304 912481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509762,50775,00+1,00762,50777,00956737 270406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+62,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 550,503 650,00-2,003 550,503 790,0038136 5522 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000146,00335,10
ROIFBFAROLNICZ000801440498,5098,50-2,0098,5098,50302 95549,00120,60
ROMO FULNEKBAAROMOCS0005003052109,50115,00-1,00109,50115,009711 06281,00225,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-9,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553179,00179,00-5,00179,00179,002358169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450131,00131,000,00131,00131,00334 32350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,50520,000,00512,50520,00157 763413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359507,50507,500,00507,50507,502512 688270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-5,0000126,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-7,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,00400,000,00395,00400,008132 315209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951302,50305,00-1,00302,50305,0092 725238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0057,00
R-TECHBAARUBENCS0008453759210,00214,50+8,00210,00214,505912 49490,00390,00
ŘEMPO PRAHABAAREMPOCS000820125724,0025,50-1,0024,0025,50651 57119,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553-3,000099,00384,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554168,00168,00-1,00168,00168,00101 68070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768523,50523,50-5,00523,50523,5021 047380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-4,000085,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580097,00102,00+7,0097,00102,0052352 34686,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 021,00
SAS UHER.HRADIŠTĚBAASASCZ000503345675,0075,000,0075,0075,00302 25065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554523,50550,00+1,00523,50550,0011158 18887,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-3,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00200,00+1,00200,00200,00244 800157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558383,00383,00-10,00383,00383,005822 214156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854561,00561,000,00561,00561,00105 610377,50860,00
SČ ENERGETIKABAASEVENCZ00050780551 228,501 336,00-3,001 211,001 336,001113 636812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100128,00115,00+7,00115,00128,0065082 37768,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305131,5031,50-5,0031,5031,501547328,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265195,0095,00-5,0095,0095,00363 42095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00585,00-2,00585,00585,001585457,00720,00
SČCBAASCCIHCS0008460754+7,000055,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754135,00135,00-9,00135,00135,00486 48070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053126,00126,00-10,00126,00126,00121 512126,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+1,000049,50283,00
SELGENBAASELGECZ0009033650653,50653,50-4,00653,50653,5063 921363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 112,001 112,00+1,001 112,001 112,0011 112930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358662,50675,00+8,00650,00675,004026 493446,401 264,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000019,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356246,00250,00+3,00246,00250,00174 198144,00340,00
SEMPRA PRAHABAASERVICZ0009063756+17,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 200,001 225,00+2,001 200,001 227,503441 1281 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850280,00265,00+5,00265,00280,00143 890193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803149,00142,00-2,00142,00149,0010114 88097,50172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,50432,00+2,00428,50432,0020387 087284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065585,5090,00-3,0085,5090,00870287,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 425,001 425,000,001 425,001 425,0045 7001 000,001 675,00
SFINXBAASFINXCS0005036458120,00120,00+4,00120,00120,00121 44084,00450,00
SG - INDUSTRYBFAYSECZ0009087706326,50328,00+1,00326,00330,002 166707 708250,90382,70
SHD KOMESBAASHDKOCS0008423851165,50165,500,00165,50165,5091 49081,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,000030,00123,50
SIDIA OLOMOUCBAASIDIACS000841965192,0092,00-7,0092,0092,0019257,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,50105,50-5,00105,50105,50884479,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857309,50312,00+7,00309,50319,0031899 086193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,50+4,00130,00130,509512 38169,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-2,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000092,00429,00
SILONBAASILONCZ0005094458200,00200,000,00200,00200,001200156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000175,00586,00
SILVACOBAASILPRCZ000903695057,0057,00-5,0057,0057,00422857,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,501 900,50-3,001 900,501 900,501834 2091 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,001 480,000,001 480,001 480,002739 960789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850490,00471,50+2,00471,50495,0017686 168305,401 157,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554570,00504,00-5,00504,00570,002010 588490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,000,00168,00168,001168153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,0061,000,0061,0061,00211 28136,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259299,50310,00-4,00299,50310,005316 304268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00114,00+8,00110,00114,00404 50099,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,00155,000,00155,00155,002310133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602118,00118,00+4,00118,00118,00873103 01485,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557293,50310,00-1,00293,50310,008626 504284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735627,0027,000,0027,0027,001232415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 593,001 605,00-2,001 593,001 622,503962 7731 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 300,001 300,00+4,001 300,001 300,0033 900542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+3,00100,00100,0011311 30076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00648,00
SOBONA SOKOLOVBAASOBONCZ000904305573,5073,50-5,0073,5073,50241 76441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952267,00274,00+9,00267,00274,001 183321 830151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,00110,00+10,00110,00110,00505 50050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505591,0092,00+1,0091,0092,00595 38667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858515,50550,00+1,00515,50550,0063 236287,501 150,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985793,5093,50-6,0093,5093,50656157,00385,10
SPECIÁL INVESTBFASPEINCZ000908290594,0094,00+1,0094,0094,00403 76081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00328857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 491,001 545,00-1,001 491,001 590,003452 5931 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 414,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958750,50779,00+4,00750,50779,00196148 211298,50765,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858328,00331,00-2,00328,00339,5022073 156295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456286,50286,50-9,00286,50286,50123 438119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705321,50323,000,00321,50323,003 2901 058 917241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00139,000,00135,00144,003 526494 90770,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00161,00+1,00160,00161,003 570572 570120,30160,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,00486 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50130,000,00129,50130,0015019 470112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000165,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000037,00123,00
STAROBRNOBACPIVOSCZ0008450350908,00930,00-6,00908,00930,002018 556927,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800176,00176,000,00176,00176,00203 520117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,50123,50-5,00123,50123,50141 72961,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653545,00545,00+1,00545,00545,0063 270110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654306,50306,50-4,00306,50306,5061 839122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000015,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000229,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-4,000053,50130,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0084,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,00-2,0090,0090,00181 62055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,005 005,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0043,000,0043,0043,00834419,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275495,50100,00+9,0095,50100,00302 96969,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000026,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00130,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656119,00119,00-5,00119,00119,00141 66695,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 021,001 020,00+1,001 020,001 021,003636 754690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-3,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,50921,00+5,00905,50921,001715 642598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 630,001 630,000,001 630,001 630,00711 4101 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+8,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151731,00731,00+1,00731,00731,001712 427542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415349,0050,00+1,0049,0050,00524837,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053273,50270,50-6,00270,50273,5018049 020223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 976,502 001,50+4,001 976,502 001,502855 542342,001 983,60
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652112,50112,50-4,00112,50112,50202 25097,60672,50
STROJTEXBAASTRJTCS0005034859+5,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00126,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS00050230501 084,00985,50+8,00985,501 084,004143 755500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS0005022755-5,0000237,501 459,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553242,00266,00+6,00242,00266,007118 14268,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653108,00108,00+1,00104,00108,0024826 73672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00161,00+7,00152,00161,00487 584126,00467,50
SVÚM PRAHABAASVUMCZ0005092056209,00220,00-3,00209,00220,0081 71680,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154199,00199,000,00199,00199,002 221441 97969,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00580,000,00568,50580,00412235 584418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00152,000,00152,00152,00466 99269,20272,30
ŠKODA PRAHABAASKOPHCS0005006857750,00780,50+4,00750,00780,504936 872335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-7,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354154,00158,00-3,00153,00158,0011617 93255,00221,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556382,00382,00-1,00382,00382,00197 258369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952288,00290,00+1,00288,00290,00349 816115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 112,001 112,00-7,001 112,001 112,001011 120342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152160,00160,000,00160,00160,002320160,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00185,000,00181,00185,0032058 704129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-18,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651+3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954155,00155,000,00155,00155,0020031 00058,00155,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+2,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000268,00871,00
TATRABAATATRACS0005018456153,10153,00+1,00150,00153,10844128 68570,10152,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,000026,5088,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 470,002 428,00+9,002 428,002 470,0085209 3201 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+18,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00218,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00345,000,00345,00360,00289 885264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 162,501 162,50-5,001 162,501 162,5089 300840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,50210,00-1,00200,50210,00255 212168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255215,00215,000,00215,00215,00429 030190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,0000301,00750,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 020,00+7,001 020,001 057,00213218 296588,001 150,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245199,0099,000,0099,0099,00439642,00502,00
TEPNABAATEPNACS000502685559,5060,00-8,0059,5060,001377837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00300,00-5,00300,00300,002600223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,6045,000,0045,0050,002079 46721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805790,5090,50-5,0090,5090,50218190,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,0047,00-6,0047,0047,00301 41040,0099,60
TESLA JIHLAVABAATSLJICS0005072859+20,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351105,00105,50+5,00105,00105,5015916 77146,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00-5,0010,0010,002202 2006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465495,0095,00-4,0095,0095,00282 66036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851-1,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+19,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861120,00120,00+9,00120,00120,00784049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000135,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,00310,00-1,00300,00310,0015847 98393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357120,00111,00+5,00111,00120,0014517 11249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,000021,00160,00
TEZASBAACADTECZ000820795895,0095,00-5,0095,0095,00696 55525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555159,00167,00-2,00159,00167,0015425 45471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853114,00119,00-2,00114,00119,0011513 38676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001198,50190,00+7,00190,00200,0023345 75664,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325274,5071,00-7,0071,0074,50201 45570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175893,0093,00-8,0093,0093,00141 30260,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857236,50233,00-8,00233,00236,50153 530149,80515,00
TOFA SEMILYBAATOFACS0008448056177,00177,00-2,00177,00177,00235465,50330,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559310,50308,000,00294,50310,5019860 957161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00152,00-5,00152,00155,00385 779129,00782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,0028840,00500,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055607,00607,00+2,00607,00607,00116 677449,001 320,00
TONASOBAATONASCS0008423257173,00182,00-4,00173,00182,00345 927121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-1,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-17,000067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935676,0076,000,0076,0076,00538047,00182,50
TOSTA AŠBAATOSTACS000502565950,5056,00+4,0050,5056,00271 43042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,50130,50+5,00130,50130,5016521 53370,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375863,0063,000,0063,0063,00191 19758,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358300,00316,000,00300,00316,00185 496213,40568,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30200,00
TRANZABAATRANZCZ0005076356122,50122,50+1,00122,50122,50303 67569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,00134,00+9,00134,00139,0036049 62691,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750131,00150,00-2,00131,00150,0029441 82033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,00+9,00128,00128,00101 280113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552279,50255,00-1,00255,00280,701 559415 469196,40659,80
TSL VRCHLABÍBAATSLVRCS000500955449,0050,00+7,0049,0050,001909 37444,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175751,0055,00-1,0051,0055,00432 33749,60120,00
TYLEX LETOVICEBAATYLEXCS00050061541 018,50975,00-5,00975,001 018,503534 995474,501 109,90
TZPBAATZPCZ0005088054440,00440,00+5,00440,00440,0052 200190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963692,00692,000,00692,00692,0053 460260,00692,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759388,00388,00+10,00388,00388,00561217 66891,00388,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-23,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445771,0071,000,0071,0071,001071056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659916,00890,00+1,00890,00916,003632 612704,001 147,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-17,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865485,00485,00-5,00485,00485,0041 940452,001 300,00
UP BUČOVICEBAAUPBCS0008449252-4,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00310,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495581,0081,00+10,0081,0081,00648663,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,00147,00-3,00141,00147,00497 09566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459290,00290,00-5,00290,00290,00164 64079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+4,000036,00105,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,003360108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566331,5031,50+2,0031,5031,50952 99315,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 087,001 087,00+5,001 087,001 087,0044 348807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,001 220,00+6,001 160,001 220,0078 420586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,50181,500,00181,50181,50101 815118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,00125,00+10,00125,00125,00232 87583,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,5086,500,0086,5086,50121 03857,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00275,000,00272,50275,0030182 633109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 653,501 657,000,001 653,501 657,0091150 528720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457-2,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850394,00395,00-1,00394,00395,008734 288280,80508,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258229,00229,00+2,00229,00229,00327 32841,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356236,00215,00-1,00215,00236,0010222 806114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50541,00
VINIUMBAAVINIUCS0008421954+10,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052629,00665,00-3,00629,00665,0031 923244,00658,00
VÍNO BZENECBAAVINOBCS0008422267220,00220,00+5,00220,00220,00306 60073,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159375,50375,50-5,00375,50375,502751271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558137,00137,00-3,00133,50137,0057578 733102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,00365,00+5,00365,00365,005520 075308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451336,00350,00+1,00336,00350,003210 836133,001 506,00
VLNAPBAAVLNAPCZ0005087650161,50162,50-4,00161,50170,0011018 030113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 025,001 050,00+1,001 025,001 050,007073 015555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,00+10,00148,00148,00101 48091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 253,00-1,001 253,001 305,0084109 2561 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00976573,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+7,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,5090,00-1,0082,5090,00605 06367,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,0081,00-1,0077,0081,00131 04156,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000072,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754634,00634,00-2,00634,00634,00106 34084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,5062,50-7,0062,5062,501487554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,5075,50-4,0075,5075,501075561,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,00+7,0083,0083,00211 74376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+8,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-11,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+9,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000522,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150123,50123,50-5,00123,50123,50607 41035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564470,00470,00+2,00470,00470,0094 23084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000063,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-4,0000645,005 403,00
VULKANBAAVULKACZ0005100453421,00421,00+2,00421,00421,0052 105313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052193,50193,50-2,00193,50193,509017 41566,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,0095,00-1,0091,0095,001059 68786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00380,00-5,00380,00380,001380380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,5089,50-1,0089,5089,50322 86447,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557155,00155,00+4,00155,00155,001155136,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655121,50121,50-3,00121,50121,50283 40222,00134,00
XAVEROVBAAXAVERCS0008440657248,00251,00+6,00248,00260,0032883 263108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,50155,50-6,00155,50155,5018929 390132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303365,00365,00-5,00365,00365,00103 650170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,00-2,00160,00160,0081 280135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000990,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-8,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658137,00140,00+2,00137,00140,00729 909113,60324,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952163,00164,00-3,00163,00164,0015024 54188,60267,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00-5,0060,0060,00636054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 635,001 650,00-7,001 635,001 650,001118 0151 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00125,000,00120,00125,00263 15054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,50304,50-1,00304,50304,504513 70333,001 226,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,00+4,0070,0070,00493 43059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759112,30112,30-10,00112,30112,30667450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-7,0045,0045,00301 35034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-5,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263108,00110,00+2,00108,00115,0048855 56871,50220,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00463,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000044,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,20257,50-2,00248,50260,202 140554 012225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+10,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+1,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+9,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552154,00154,000,00154,00154,00346277,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+8,000071,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 211,501 210,000,001 196,001 211,502631 3871 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,00205,00-2,00205,00205,00306 150145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057382,00420,00+5,00382,00420,009237 407341,00630,00
ZVVZBAAZVVZCZ0005081653+5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225455,0055,00+10,0055,0055,00553 02547,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169145,50145,50-6,00145,50145,50355 09328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351160,00160,00-1,00160,00160,00609 60036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,000,0081,0081,00604 86058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865676,5076,500,0076,5076,50362 75439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352116,00116,00-6,00116,00116,00111 27635,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835973,0075,00+3,0073,0075,001027 64673,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-6,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,000,0067,0067,00426834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450192,00192,000,00192,00192,006512 48075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+18,000068,00180,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455699,0090,00+2,0090,0099,00252 28649,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152713,50713,00+1,00709,00713,505539 221650,601 771,30
ŽDB BOHUMÍNBAAZDBCZ0005098152359,00382,50+2,00359,00384,008932 990272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,00286,00-2,00283,00286,00318 788176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656100,00100,00+7,00100,00100,00969 60056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,50150,00-6,00149,50150,00162 39493,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,00446,000,00444,00446,00704312 774316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 653,502 650,00+1,002 650,002 657,002155 7062 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351114,00114,00-5,00114,00114,00404 56063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707987,50991,00-1,00945,001 000,00599592 660533,001 500,00