Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199616.02.1996
20.02.199620.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215148,0048,00-5,0048,0048,001467242,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-7,000027,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803482,00482,00-10,00482,00482,002964250,50615,00
ADOKA KVBAASTMONCS0005042654+5,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,1093,00-3,0089,5094,1051547 40467,70170,70
AGB IF IIBFAAGBIFCZ0008026200529,00523,100,00497,10529,00719374 421491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408135,00133,00+1,00133,00135,0035647 680100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 341,501 330,00+3,001 325,001 341,50145192 7501 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156192,00192,00+3,00192,00192,0061 152101,00401,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959242,50242,50-1,00242,50242,50174 123165,50298,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,50122,500,00122,50122,50242 94056,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+10,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,0037,00-10,0037,0037,00421 55433,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852349,10335,000,00335,00389,00718253 466116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,000016,00106,30
AGROVYSOČINABAAAGVYSCS000846316256,0056,000,0056,0056,00950434,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,0000124,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,0084,00
AGRO-TEXBAAAGRTACZ0009068854230,00230,000,00230,00230,005713 11050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659303,70301,00-2,00288,00303,709628 55863,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554281,00261,50+1,00261,50281,004211 64639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000209,10209,10-2,00198,60209,1013527 599182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552121,00121,00+10,00121,00121,00448468,00702,00
ALIACHEMBAASYNTHCZ0005091959711,60714,100,00677,00720,00256181 332683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+25,000074,00782,00
ALMETBAAALMETCS0005035757987,50987,50-2,00987,50987,5043 950255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755295,00280,30+1,00280,30310,0031091 995102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,000,00275,00275,0051 375256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000480,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130288,0088,000,0088,0088,0013511 88081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353512,50517,00-1,00485,00517,0012060 712350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951110,00110,00+10,00110,00110,00212 31098,00610,00
ARPOBAAARPOCZ000501945593,0093,00-10,0093,0093,00464 27876,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 615,001 501,00-5,001 501,001 630,0074117 347911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-6,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152+1,000089,00300,00
ATAS NÁCHODBAAATSNACS0005028257+1,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,00121,00+10,00121,00121,00448494,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068275,00275,00+10,00275,00275,00164 400230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,0066,00-3,0066,0066,00319853,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754157,00166,00-7,00157,00166,00101 61534,50173,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,0074,00+8,0073,0074,0017913 17442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,5070,000,0065,5070,00825 47843,00102,00
AVIABAAAVIACS0005020759227,20218,00+1,00218,00235,00669153 752125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455183,00183,00+10,00183,00183,00354946,00202,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204189,50195,50+1,00182,00195,5022041 870100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559199,00199,00-10,00199,00199,001199182,50750,00
BALNEA PRAHABAABALNECS0008437661-3,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 251,201 236,30-1,001 181,001 260,00415513 812916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756307,50315,000,00307,50315,0020763 878107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+7,0060,0060,0018010 80020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058169,50155,000,00155,00169,5013221 81683,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657290,50285,50-4,00285,50290,5061 733212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857145,00145,00-3,00145,00145,002290136,00715,00
BETA OLOMOUCBAABETAOCS0008429155220,00205,00+2,00205,00220,00367 785110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 637,501 553,500,001 553,501 650,008551 399 358585,801 629,30
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+2,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052186,00192,00+4,00186,00192,00336 186170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462809,00832,000,00809,00832,002217 844350,00858,50
BMTBAABMTBOCS000503075835,0036,00+2,0035,0036,002278534,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,50339,00+1,00316,50340,50326107 934188,30326,60
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,00-3,002 872,503 100,0097287 858968,503 049,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506881,60880,00-1,00813,50883,50323281 782324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454407,50457,00-1,00407,50457,00145 903285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664376,00376,000,00376,00376,00197 144222,00590,00
BOPOBAABOPOCZ0005091157235,50236,00+3,00221,50239,0010725 14482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-7,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+5,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150327,50323,00+4,00323,00327,50227 187229,00820,00
BRANO-ATESOBAAATESOCS0005012350544,00544,00+1,00544,00544,004323 392213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00188,00-6,00188,00200,00152 928144,001 065,00
BRISTOLBAABRISTCZ0009062352+12,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+9,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452682,50682,50-5,00682,50682,502517 063214,00750,30
BVV BRNOBAABVVCS00084128543 200,603 250,00+3,003 200,603 300,00149487 8062 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,1070,10-3,0070,1070,101007 01059,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,6075,10-1,0075,1079,2020315 90165,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501460,50505,00+3,00460,50505,0012056 595132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536178,0078,00-3,0078,0078,00161 24861,50210,00
CEMBRIT MORAVIABAAEZACS000843015336,0036,00-7,0036,0036,001554038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209158,50158,500,00158,50158,50121 902142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454621,60591,000,00591,00631,007948 628366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335650,0050,00+6,0050,0050,00210045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+7,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115274,1081,80+2,0073,7081,80342 64153,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+16,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166110,00110,00+1,00110,00110,00202 20096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000070,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-2,0056,0056,001267237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00101,00106,0053256 24254,40163,80
CINEMART PRAHABAALUCERCS0008437851785,00785,00+7,00785,00785,0064 710147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658261,00272,00+5,00247,50272,005714 885247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,50-3,00175,50175,506010 53045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+5,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305277,50260,60-2,00260,60279,7025267 970247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710270,0068,00-5,0066,0070,0049833 67670,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250725,00683,50-2,00683,50730,003928 339480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655981,0081,000,0081,0081,00540581,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357390,00369,00+2,00369,00394,004919 15583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,5027,50-5,0027,5027,501383 79522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258172,00172,000,00172,00172,00468893,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,0059,50+7,0059,5065,00957439,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085387,5087,50-5,0087,5087,50252 18860,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757307,50307,50-1,00307,50307,50164 92035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558213,00203,50-3,00203,50213,00367 383198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-22,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156787,50758,00-5,00758,00787,5064 578727,001 830,00
CZ 92/91BAAHYBLECZ0005086157126,00110,00+4,00110,00132,00587 30650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340670,0075,00+1,0070,0076,00493 65440,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356200,00187,000,00177,50200,00244 478100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 130,003 160,00-4,003 100,003 160,00515 6502 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,40183,800,00173,90185,4027249 531112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 670,501 633,00-4,001 633,001 670,5066109 9911 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 265,004 265,00+4,004 265,004 265,0028 5303 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00180,000,00171,00182,001 042187 837147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 205,501 178,50+3,001 178,001 278,10109134 983798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553332,50335,00-2,00332,50335,00309 98358,00395,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854143,00124,00+6,00124,00143,00689 38249,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653585,50573,00-1,00573,00605,003621 435258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 825,101 826,20-3,001 739,601 826,201526 694945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752183,30173,60-7,00173,60183,306010 64991,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258111,00121,00+1,00111,00121,0016518 46536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,0051,50+8,0051,5056,001 08160 16147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404153,00153,50+3,00153,00159,0012018 62036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 559,001 560,00+1,001 559,001 560,001421 828791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,501 070,500,001 014,501 070,503032 059935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409168,00152,50+5,00152,50168,009415 420118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,0000117,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741623,30612,60-1,00585,00624,001 039638 498512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667204,50214,00-2,00204,50214,00357 38686,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00133,00-1,00133,00140,008812 208110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,10-1,00761,00813,30370292 516754,00988,50
ČEZ, A.S.BAACEZCZ0005112300970,70913,000,00913,00995,70357343 127884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,10129,10+1,00129,10139,508811 530103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,70112,50+4,00112,50125,7011413 73188,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445592,0092,000,0092,0092,00302 76034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+26,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051248,00243,00-7,00243,00248,00102 45044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,00+5,0020,0020,00816010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,004110 455162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,60159,50-1,00156,60159,5013421 07174,00240,30
ČKD SLANÝBAACKDSCS000500815065,0069,00+6,0059,5069,0033021 98239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 820,702 682,000,002 682,002 820,7087245 2621 599,502 828,30
ČS KERAMIKA PRAHABAACSKERCZ000841195695,0095,00+5,0095,0095,00438079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,50245,60+2,00245,60264,0026769 466118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950212,50199,50-3,00199,50212,50551114 10752,50246,80
ČSAD BENEŠOVBAACADBECZ000820735478,0078,00-9,0078,0078,00131 01486,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00+5,0074,0074,00282 07222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,50100,500,00100,50100,50131 30764,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,00131,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50101,00-4,0097,50101,0028828 61136,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+6,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255205,00220,00-6,00201,00220,0017536 27958,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754119,00119,00-10,00119,00119,003357122,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085390,5090,50-3,0090,5090,50514 61686,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457151,60155,00+4,00151,60155,008913 57465,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095280,0066,00+3,0066,0080,00967 23262,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ0008206059-5,0000133,00250,00
ČSAD OSTRAVABAACADOSCS0008200556134,90130,000,00130,00144,0035048 385106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665366,0066,00-10,0066,0066,00483 16873,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655220,00220,00+2,00220,00220,00112 420116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+6,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-2,0000132,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+1,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00-2,00342,00360,00507179 712272,50391,90
DAKO-CZBAADAKOCS000503555985,0085,00-3,0085,0085,00151 27558,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465250,0050,000,0050,0050,001890050,00214,00
DENTAL PRAHABAADENTACZ0005104257593,50590,00-3,00590,00627,00127 182488,603 250,00
DERMACOLBAADERMACZ00090416531 052,00959,00+9,00959,001 052,002930 322453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00369,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640428,00363,10+8,00362,90441,0010 0954 369 725313,80450,00
DEZABAADEZACS00084140582 108,701 985,50+2,001 985,502 108,704084 1021 491,302 103,40
DG JIHOVELBAADGJIVCZ0009049854100,0095,00-7,0095,00100,00383 70072,00365,00
DIESEL PRAHABAASKODDCS0005007657109,0098,50+2,0098,50110,00656 78251,00185,10
DIMENSIONBFACSIFCZ0009100608+2,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259285,50285,50-1,00285,50285,5041 142209,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,00403,00-2,00386,50410,004618 494223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 265,001 280,00-1,001 265,001 280,001012 7401 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,5085,50-5,0085,5085,50759966,00272,60
DOPLA PAPBAAPAPCS0005023159823,50823,50-6,00823,50823,501824468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+10,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459633,00633,00-1,00633,00633,003018 990429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367141,50141,50+9,00141,50141,50486 79249,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735097,0097,00+9,0097,0097,00767954,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0045,00+1,0045,0045,00351 57538,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-4,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935437,0037,00+6,0037,0037,00281 03627,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750565,50526,50-4,00526,50565,503820 969418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0070,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051655,50655,50+31,00655,50655,506039 33051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-8,000040,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-3,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555590,00590,00-1,00559,50590,004727 212294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+2,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,001566012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453222,50222,50-3,00222,50222,50163 56063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908121,00121,00-2,00115,00121,009010 71097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+22,000098,00500,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-13,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0042,10-1,0040,0042,101807 47918,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851181,00168,10-8,00168,10181,00264 43990,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,5068,50-4,0068,5068,501068540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151682,50700,00-1,00682,50700,002215 243624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353660,00660,00+2,00660,00660,0031 980434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450-25,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00+5,00110,00110,00101 10083,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-8,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750122,00148,00+8,00122,00148,0053578 270116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604118,10119,50-6,00106,10119,5083391 826117,30170,50
ERGON PRAHABAAERGONCZ0009055851302,50302,50+1,00302,50302,50288 47098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156667,50667,500,00667,50667,501510 013588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800990,0076,00-4,0076,0090,0015012 04538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854996,001 050,000,00996,001 050,0077 296821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 983,602 983,60-6,002 983,602 983,6025 9672 352,503 638,00
FAGRONBAATAMDACZ000846120980,0082,00+5,0080,0082,00403 25677,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505430,5030,50-2,0030,5030,50371 12929,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 301,001 273,00-6,001 273,001 301,001215 584560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS000504136796,0096,00-4,0096,0096,00328881,00470,00
FERONA PRAHABAAFERONCS0005019652140,50137,700,00131,20141,0014520 00394,50282,00
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060666,50666,50-2,00666,50666,5042 666386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456132,50129,50-6,00129,50140,00486 264109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,70185,00-1,00176,00189,0014726 823100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,5054,50-4,0054,5054,50843632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-5,000037,10368,00
FOSFABAAFOSFACZ0005091454+1,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+7,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403121,00121,000,00121,00121,00101 21089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954100,00100,000,00100,00100,00660066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765757,0057,000,0057,0057,00885 01652,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,50257,50+5,00257,50257,50256 43899,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,00-1,00190,00200,0036271 99079,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835192,5092,50-2,0092,5092,50437083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350952,60950,000,00950,00952,603937 071875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-5,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330669,0069,00+10,0069,0069,00604 14045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059330,00330,00+7,00330,00330,003990206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655108,50105,50-5,00105,50108,50212 23199,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+6,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0034,50-1,0034,5036,00572 03020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452465,00465,00-5,00465,00465,00104 650314,90488,40
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+5,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550607,50611,00+4,00607,50611,002213 390583,001 855,80
GMS PRAHABAAGMSCS000843635838,0038,00-7,0038,0038,00311441,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00-1,00380,50400,005923 386275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,50428,500,00428,50452,0073 140340,001 200,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354129,50123,50-4,00123,50129,50141 74179,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,000,00130,00130,0081 04096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552227,00199,50+3,00199,50227,005712 26081,50550,00
GUMOTEXBAAGUMOTCZ0005086751345,00325,000,00325,00345,00196 315217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,00157,00+1,00157,00157,00347166,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00624,00-1,00594,00625,00593366 719484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,000,00750,00750,002015 000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402699,00740,00-1,00699,00741,004532 494322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105657,20622,30-1,00622,20660,001 7291 121 645503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,5088,000,0083,5088,0012210 59972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00155,00+2,00150,00155,00243 670145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 377,501 377,50-1,001 377,501 377,502939 9481 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256523,10522,00+1,00522,00523,102513 074466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565-4,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556221,00209,500,00209,50221,00449 67893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452360,00411,000,00360,00411,00207 516219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851785,00798,00+1,00746,00830,00131103 023366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855258,00258,00+10,00258,00258,002516183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00535,50-1,00535,50570,0042 211478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152+6,000065,00160,00
HOTEL PANORAMABAAPANORCS0008438354416,70423,20-3,00402,20423,30145 766324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,00146,00+1,00143,00146,00172 46190,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853363,50345,60+1,00345,60377,504115 018297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00142,50-2,00142,50150,00121 77072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,1075,10+4,0075,1081,10806 39233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+4,0000205,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965410,00410,000,00410,00410,00104 100239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005995,0095,00+10,0095,0095,00438086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352195,00195,00+2,00195,00195,0081 560183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409365,00365,00-6,00358,10385,0016761 073151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 121,101 121,10-1,001 065,601 125,00235260 609598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-2,0000108,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,000,0064,0064,00241 53655,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985085,2076,50+5,0076,5085,20574 83933,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553285,00271,50-3,00271,50285,5082 21458,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+2,000023,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 606,003 606,000,003 606,003 606,00932 4542 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,00350,000,00350,00350,00103 50085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,000,0037,0037,002074016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,0051,000,0051,0051,0015139,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200130,00128,00-1,00123,00131,0055171 808112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 305,601 233,10-2,001 233,001 305,60213272 885604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00-1,00141,50149,0028742 20834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907720,50796,50+5,00720,50796,504937 465600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00158,00+2,00141,00158,0016024 740139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420675,5074,00-4,0074,0076,0051438 32158,50200,00
IF METALLBFAIFMETCZ0008004009163,00156,00+2,00148,60170,0015624 976114,00194,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 410,001 358,00+3,001 357,501 500,00190269 637500,001 372,00
IF PRAGOFONDBFAPGFONCZ000800900883,0082,00-6,0082,0083,00907 39174,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506100,00100,000,00100,00100,00101 00063,00100,00
IF SKPMBFASDRKRCZ0008006202131,00127,50-7,00127,50131,00486 145125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,000065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568200,50191,00-2,00191,00200,503592135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0053,50+4,0053,0058,002 825157 67537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820691,0095,00-1,0091,0095,00726 76870,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS0005024652114,00114,00-5,00114,00114,00222886,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,000,00550,00550,0021 100475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059253,00253,000,00253,00253,00307 590149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00760,000,00721,50760,003224 282639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+26,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,601 608,00
INOVA PRAHABAAINOVACZ000508315470,1070,10-6,0070,1070,10241 68244,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,0000110,00210,00
INSPEKTABAAINSPECZ00084129541 382,501 382,500,001 382,501 382,5022 765855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755272,00263,00+3,00263,00272,008021 70668,50455,00
INTERGEOBAAINGEOCS0008441150-4,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001271,00271,000,00257,50271,004111 057165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00298,50-2,00298,50315,00123 681212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456311,00312,50-8,00311,00330,005517 31054,00341,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050150,0050,00-9,0050,0050,00301 50054,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+13,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906139,50139,50-4,00139,50139,5081 11670,00146,00
IP BANKABAAINBACZ0008002854266,00268,00-1,00252,80273,901 716451 648208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804688,10690,00-2,00648,00695,001 154786 653381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000049,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 710,002 575,00-3,002 575,002 710,002257 4901 516,002 699,10
ITEC GROUPBAAELTONCZ000502695551,2047,60+5,0047,6051,20361 83636,0077,60
IVAX - CRBAAGALENCZ00050968591 060,50988,000,00988,001 060,508184 439800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301280,60290,00-9,00279,00290,00696197 24767,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151123,50123,500,00123,50123,50112452,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095077,0077,00-5,0077,0077,00430856,00535,00
JÁCHYMOV PMBAALAZJACS0008446753325,00325,00+8,00325,00325,0051 625192,00330,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,50188,00+5,00186,50188,00183 366160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953400,30384,500,00384,50433,1013757 257252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245355,1055,10-7,0055,1055,10191 04726,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 297,001 310,00-1,001 238,501 310,002734 894857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959278,50298,00+4,00278,50298,00144 016210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 107,001 147,50+5,001 107,001 147,502225 043729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459700,00700,000,00700,00700,0042 800640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658206,50206,500,00206,50206,50408 260100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158141,50141,50-4,00141,50141,50684947,50151,00
JIHLAVANBAAJIHLACS0005030964115,00115,00+2,00115,00115,00151 72553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155205,50205,50+1,00205,50205,507515 41340,00203,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+8,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168565,00565,00-4,00565,00565,001565532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367220,00220,000,00208,50220,0019342 29962,00221,50
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130279,5079,50-2,0079,5079,50215966,50427,50
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255294,10283,50-3,00283,50294,108022 956143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655151,00153,00+6,00135,10153,0015623 16786,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,00245,00-2,00245,00245,001245190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 625,001 598,50+1,001 598,501 625,002743 822939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 356,001 385,00+1,001 331,001 385,00810 8061 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 400,001 400,00-1,001 330,001 400,002534 580760,001 400,00
J.B.IFBFAJBINCZ0008017308+3,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,10301,100,00300,00301,1030892 508101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 040,001 014,50-6,001 014,501 040,002323 537930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051665,00670,000,00665,00670,0032 005531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,50133,50-3,00133,50133,50202 67067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705572,0074,50-4,0072,0074,50483 51634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452912,50962,00-1,00912,50962,0043 799715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,00275,50-5,00275,50290,008022 798229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158261,50261,50-4,00261,50261,50236 01590,40482,70
KAROSERIABAAAVIABCS0005032150137,00138,000,00137,00138,00527 137120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554292,00292,00-6,00292,00292,00123 504247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 140,601 130,10-2,001 083,101 141,104550 573735,702 945,00
KAVOZBAAKAVOZCZ0005080556+4,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,0000320,001 260,00
KDYNIUMBAAKDYNICZ0005023655220,00220,000,00220,00220,00153 300185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,00222,500,00222,50250,0092 149187,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,001 905,00-1,001 811,001 910,003566 1261 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651180,00170,00-2,00170,00180,00396 880139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565267,3067,30-7,0067,3067,301067358,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404-4,0000124,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250262,50261,000,00261,00275,0016745 625182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+7,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795793,5094,000,0093,5094,00546876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256157,00149,500,00149,50157,006927130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,00135,000,00135,00135,00101 350105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+25,000035,00833,10
KOLBENKABAACKDTRCZ0005094151-4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00221 10033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,0095,00+4,0095,0095,001095071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,5089,00-1,0088,5089,00443 90574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 810,701 837,200,001 730,501 837,206621 197 9371 149,101 823,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,0000115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261290,50256,50+1,00256,50290,50328 582205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355154,0054,000,0054,0054,00421654,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768704,50704,50+4,00704,50704,5032 114644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+3,000041,00155,50
KOVO CHEBBAAKOVCHCS000500316972,5072,500,0072,5072,50201 45069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251157,50157,50-7,00157,50157,5091 418104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995485,5085,50-3,0085,5085,50868449,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00290,00+5,00290,00305,004714 245272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,0085,50-2,0085,5090,00423 69958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851150,50163,00+1,00150,50163,00385 994145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055612,00612,00+8,00612,00612,0063 672120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,00101,00+6,00101,00101,0012913 02962,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,1095,10-2,0095,1099,10121 17796,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653550,10550,10+7,00550,10550,10179 352185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395591,0089,50-6,0089,5091,00403 61053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459249,50237,50-1,00237,50249,50184 467165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656270,00270,00+8,00270,00270,00102 700250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464125,50125,500,00125,50125,50232 88798,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00212,00-6,00212,00212,00234 876137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000131,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,0080,00+1,0076,0080,00342 60862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154138,50136,00+3,00136,00149,00111 53766,50280,00
KRAJKABAAKRAJKCZ0005090654-10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00117,00-3,00117,00130,0026733 551104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,50190,00+4,00190,00192,506312 058134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 303,001 287,00-1,001 224,001 303,0056 3251 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706+4,0000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159513,00464,50-5,00464,50513,0052 420159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754217,50210,000,00210,00217,508618 315149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 084,501 111,100,001 045,601 111,1095103 618607,101 088,80
KUNZ HRANICEBAAKUNZCS0005018753117,50118,00+4,00117,50118,00495 77595,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50198,00+1,00192,50198,0039175 894128,40240,80
KVANTO IPFBFAKVANTCZ0008026002310,60305,00-1,00290,50311,10449136 048239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956168,00168,00+5,00168,00168,00406 72041,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 085,50938,50+3,00938,501 085,502424 774820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885539,0039,00+3,0039,0039,00831220,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566976,0086,50-2,0076,0086,50131 02034,00118,00
LANAREST BRNOBAAMOSILCS000503105372,5075,00-1,0072,5075,00765 66059,60110,00
LANEXBAALANEXCZ0005016857516,50490,000,00490,00521,0052 539445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-5,00220,00220,0012126 620124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 245,001 185,00-1,001 185,001 245,006479 230230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952182,50182,50-4,00182,50182,504730106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-3,0000356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,00-7,00133,00133,003399105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251206,50201,00+2,00201,00206,50265 30386,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,20162,30+5,00161,20162,30162 58479,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,50400,50+10,00400,50400,5031 202297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+6,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758786,00792,00+9,00786,00792,0064 722422,00880,00
LB INVESTBAALACRUCZ0009041752-5,0000141,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00101,00-7,00101,00101,00303 03093,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358197,50197,50-2,00197,50197,50265 13595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,00210,000,00210,00210,001210210,00650,00
LÉČIVABAALECIVCZ00051047522 620,002 600,00-1,002 480,002 620,0051132 0001 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00400,00-2,00390,00400,00207 860289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-2,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,00221,00-3,00221,00221,0081 76861,00230,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,00154,00+3,00130,00154,00182 655114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-3,0000171,00339,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958194,00194,00-3,00194,00194,007013 580110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055127,00127,00-10,00127,00127,00243 04867,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,60161,80-8,00161,80163,60518 326120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,0000113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-6,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,00131,00-5,00131,00131,00303 93070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752264,10264,10-3,00264,10264,10102 641180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00176,00+5,00160,00176,0081 34486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459503,50496,00-8,00496,00503,503216 032234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255176,00176,00+1,00176,00176,00117690,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855695,00743,00+3,00614,00743,004934 34095,00683,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,50137,50+3,00137,50137,50304 12588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657175,00175,000,00175,00175,00101 750150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+12,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654355,00336,00-2,00336,00370,004415 344126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+6,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558239,50239,50+1,00239,50239,50102 395100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-9,0000139,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158475,50475,50+2,00475,50475,50125 706141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853370,00370,00+3,00370,00370,0041 480350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,00137,00+3,00137,00137,0081 09689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,00111,00+2,00103,00111,00495 32795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259217,50217,50-5,00217,50217,50102 17581,70649,00
LESY KAPLICEBAALESKACZ0009043451135,00135,00-10,00135,00135,006810107,00453,50
LESY KRNOVBAALESKRCZ000904365985,0085,00+6,0085,0085,00272 29571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457560,00526,50+1,00526,50560,005530 63375,00552,60
LESY MĚLNÍKBAALESMECZ0009060554-4,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556280,00280,00+10,00280,00280,00154 20096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851567,60567,60+5,00567,60567,608950 516119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954382,00382,000,00382,00382,006022 920121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858278,00278,00-8,00278,00278,0051 390187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635470,0070,00+9,0070,0070,00856052,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251322,50325,20+2,00305,50347,00859277 522182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254132,00132,00-10,00132,00132,00334 35647,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000123,00950,00
LIGMETBAALIGMECS0008424453333,00333,000,00333,00333,00154 995235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245435,5037,00-1,0035,5037,002073427,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,5071,50-2,0071,5071,50644 57630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151142,50142,50-1,00142,50142,506855107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000110,00506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358251,50251,500,00251,50251,50205 030227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000038,70111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,000069,30600,00
LITES LIBERECBAALITESCS000504175561,0057,50-6,0057,5061,001367 83454,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,0074,00-2,0074,0074,001074046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00212,50-6,00212,50220,00326 84586,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757230,60230,600,00230,60230,6092 075155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,001138532,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,0081,00-3,0081,0081,00756754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580640,0040,00+7,0040,0040,0098039 20029,60100,00
MADETABAAJIMLECS0008420550+1,0000571,501 380,00
MAGNETBAAMAGNTCS0008447959152,50175,00+6,00152,50175,00528 78585,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053127,50138,000,00127,50138,00202 61374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,00-6,00141,00141,00253 52584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,00936,00-2,00936,00985,005452 650199,50990,30
MARILA ROKYCANYBAAMARILCS000841835656,5056,50+3,0056,5056,50211 1879,0065,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00375,00
MASNA BRNOBAAMASBRCZ0009047650-27,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000150,00600,00
MASNA STUDENÁBAAMASNACS0008456356171,50171,000,00171,00171,50152 569140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00549,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00108,50-2,00108,50120,00121 37176,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00+7,0023,0023,00882 02418,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0078,00-7,0078,0080,00181 41052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665346,50318,50-7,00318,50346,5061 939333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252425,60420,00-4,00395,00425,60187 449253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206773,6073,60-6,0073,6073,60171 25178,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451402,50402,50-2,00402,50402,50156 03845,00505,40
MASSAGBAAMASSACS0005005255209,50220,00-3,00209,50220,00102 137204,00740,80
MATEBAAMATECS0005010966106,00106,00+9,00106,00106,00110646,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,2036,50+6,0034,2037,005 160187 56231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,000063,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+4,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00112,300,00106,80115,0017519 49764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125685,0085,00-1,0085,0085,00151 27556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900065,5066,00+8,0065,5070,0032322 59760,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 958,002 910,00+1,002 910,002 958,0025 8681 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,50115,000,00114,50115,00536 07077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159127,50147,00+5,00127,50147,00131 82795,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00199,50-2,00199,50210,0016734 440101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 722,302 673,50-1,002 636,002 838,0071195 4411 445,002 796,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000572,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00810,000,00810,00810,0021 620577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457106,00102,00+1,00102,00112,00676 88653,00138,00
MILKO LIBERECBAAMILKOCS0008461059-2,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 457,501 400,50-2,001 400,501 465,001318 8641 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851110,00110,000,00110,00110,00444079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552338,00338,00-1,00338,00338,00196 422174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,50165,00+4,00165,00170,5081 331145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258213,60213,60-6,00213,60213,6081 709185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008780,00700,00-8,00700,00780,003323 180193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-4,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775348,0044,00+7,0044,0048,002094028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+39,000065,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+1,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0029,50-4,0029,5030,002162728,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757170,00151,00-5,00151,00170,0012419 18059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ00090880010,000034,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000162,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159450,00430,00-3,00430,00450,002812 200332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,0052,00-10,0052,0052,00954 94047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908209,00209,00+8,00209,00209,00204 180147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,50207,500,00207,50207,50153 11349,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 016,001 016,000,001 016,001 016,0044 064352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,00136,00-3,00136,00140,00608 280106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901101,00110,00+3,00101,00110,00141 45040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+7,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,70597,00-2,00597,00636,304829 827477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414973,0070,50-3,0070,5073,0033023 94049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00-3,00500,00500,0021 000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,0000161,00590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,50817,00+3,00795,50817,00779630 723583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000036,0065,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750232,50235,00+2,00232,50235,00266 100166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,30222,60-1,00211,30222,60484106 063100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602199,00188,00+1,00188,00199,006813 44486,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558141,00141,00+1,00141,00141,00202 82077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,0094,000,0094,0094,00201 88091,60400,00
MOTORPALBAAMOTORCZ0005084558140,50138,00+3,00129,00140,507510 269132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,0054,00+4,0048,0054,50402 10644,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000221,00745,00
MSABAAMSACZ0005016501980,80966,00+2,00915,50981,60118115 086697,201 000,00
MSDZ ŠUMPERKBAAMSDZCZ000841985070,5070,50+4,0070,5070,501391754,00135,00
MTH PRAHABAAMTHCS000820186967,5067,50-6,0067,5067,50302 02551,2084,00
MUROM MOSTBAAMUROMCZ0009034252-5,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000229,60900,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053272,00286,00-2,00272,00286,0041 116241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051197,50197,50+4,00197,50197,50152 963190,00400,00
NAVOSBAAZZNPRCZ0009066551-2,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857404,00389,00-1,00389,00408,00145 658267,50822,60
NEMOHOLDBAAOBOSCZ0009034153140,00140,000,00140,00140,00121 68054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109382,50374,50-4,00374,50382,503011 395182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+1,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255-12,0000682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956136,00136,00-2,00136,00136,00568098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+13,000036,00203,80
NYCOMBAANYCOMCZ0009032058+10,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00257,50+8,00255,00257,50102 570216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865401,00381,00-1,00381,00401,00166 336260,00473,00
OBANBFAPOTPRCZ0008011707199,50200,000,00199,50200,0013025 98880,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00205,00
OBEK SERVISBAACADTCS0005025956+5,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-11,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285983,0083,00-10,0083,0083,0018374,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 130,001 200,50-3,001 130,001 200,504653 6431 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,5039,00+7,0039,0041,001325 31330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,50121,50-8,00121,50121,50242 91692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+3,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,001225162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00145,000,00145,00145,00572590,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,00150,00-4,00145,00150,00233 41054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057267,00267,00-5,00267,00267,003801100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553490,00490,00-6,00490,00490,0062 940352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508126,50135,00-2,00126,50135,008210 45856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552201,00201,00+3,00201,00201,00122 412196,001 601,00
ODKOLEKBAAODKOLCZ0009064051-5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000079,00224,50
OHL ŽSBAAZSTBOCS0005028554764,20764,20-2,00764,20764,201410 699477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00655 20080,00528,00
OKDBAAOKDCZ000510065146,2046,300,0044,2047,103 699170 86438,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953127,50123,00+7,00123,00135,00101 311120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253511,10503,00-5,00503,00550,00168 474415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550310,00305,00-5,00297,00310,009729 481247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754395,50396,00+1,00395,50401,005722 666275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359735,60735,60+4,00735,60735,6096 620372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156147,50155,00-3,00147,50155,00223 30598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-1,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-22,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415945,0045,00-8,0045,0045,002090049,00188,00
ORPABAAVCPAPCS0005005958+3,0000200,00530,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,0050,000,0050,0050,001889 40037,40100,00
OS MORAVABFAIFPICZ0009089504111,50113,00+1,00111,50114,0018921 28778,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795581,7081,70-7,0081,7081,701298058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+5,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585761,1058,60-1,0058,6062,00492 95352,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,50632139,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357500,00500,000,00473,00500,003316 392441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00110,500,00110,50124,00515 838115,00300,80
OSTROJBAAOSTROCS0008435558433,00419,50+2,00419,50469,00599269 132157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852625,00650,00-9,00625,00650,003220 300200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959477,90447,00+3,00447,00496,007435 281126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,50115,50-6,00115,50115,50892489,50500,00
O2 C.R.BAATELECCZ00090932092 760,702 801,900,002 615,102 801,906191 704 8442 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259332,00332,00-4,00332,00332,0082 656123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,5034,50-4,0034,5034,50620734,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320536,0036,00+4,0036,0036,00828828,00109,00
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,50117,00-2,00117,00132,5012515 55552,00267,00
PARAMOBAAPARAMCZ00050913551 305,401 224,50-1,001 224,501 305,403241 427864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0062,00-4,0060,0062,001273459,00203,00
PASBBAAPISBOCZ0005089755106,50106,50-9,00106,50106,504426103,00620,00
PASO BRNOBAAPASOCZ000845125967,5067,50-5,0067,5067,501281056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00127,60+3,00127,60130,00435 576117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00120,00+5,00120,00120,00224081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,5089,50+3,0089,5089,50403 58076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050867,00867,00-5,00867,00867,0021 734561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000441,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,00150,000,00150,00150,00324 800142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,30190,50+8,00174,30190,5044083 54051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 232,504 306,500,004 093,504 350,002085 0342 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000533,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+8,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458197,50200,50+3,00197,50201,00234 586100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,00320,00+4,00320,00320,0061 920283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053254,50242,50-1,00242,50254,5071 734219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00195,00+2,00195,00210,00183 660156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 131,904 252,00+1,003 985,504 252,0067280 2562 258,504 132,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359431,10473,00+4,00431,10473,0083 575428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 496,501 501,000,001 424,001 501,003349 2031 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 360,801 364,000,001 286,501 370,00192258 444343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 408,401 417,00+1,001 339,001 422,002231 0621 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557161,00178,00-6,00161,00178,005839162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00191,00+7,00191,00210,0061 222180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,0095,00-3,0095,00100,00878070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,5059,50-3,0059,5059,501483326,50121,00
PLIVA - LACHEMABAALACHECZ0005096750-6,0000913,501 931,00
PLOMABAAZPDCS0008452751125,00125,00-3,00125,00125,00364 50090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,10137,100,00131,10137,10679987,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,200,00106,10106,20667 007100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,50365,00-6,00350,50365,00113 870212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 091,003 182,00-2,003 058,003 250,0042134 7411 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+11,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00294,500,00294,50295,009628 31577,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,5028,50+6,0028,5028,502057026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150783,00783,00+10,00783,00783,001783712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,002 005,00-1,002 005,002 005,0048 0201 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470175,5073,00-3,0073,0075,50906 72069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503630,50631,00-8,00630,50631,003119 556399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655421,00432,00+3,00421,00434,003414 619142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 070,001 081,00+4,001 001,201 081,00141150 874567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS000844265331,0031,00-2,0031,0031,00412421,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-6,0000239,00720,00
POVO - STABAASTPPICZ0005035956-10,000073,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955121,00128,00-3,00121,00128,00374 53396,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751205,00205,00+1,00205,00205,00102 05037,50231,70
POZES RADONICEBAAPOZESCZ0009055455+5,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,60543,70-1,00543,70575,50684388 405235,80572,80
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,50120,00-6,00120,00121,5013616 32267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,501 205,500,001 205,501 205,5011 206919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,0000179,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,00142 100108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562194,00193,000,00193,00194,007013 556193,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557272,10272,10-7,00272,10272,10184 898251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,00109,00+4,00109,00109,0025027 25049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 261,201 187,50-1,001 187,501 272,501417 249853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,70960,70+1,00960,70960,70219210 393397,50951,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,6082,60+1,0082,6082,601082664,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000130,10581,00
PREFA BRNOBAAPRFBOCS0005040559141,60141,600,00141,60141,60324 53160,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555261,00261,00-2,00261,00261,004411 484135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00310,00-6,00300,00310,004814 500135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954347,00381,00+7,00347,00381,003211 920138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00+7,0058,0063,001127 00637,0081,00
PREGISBAABIDATCS000842356273,0071,00-1,0071,0073,00151 08523,00115,50
PRECHEZABAAPRECHCZ0005097253444,70444,700,00444,70444,7041 779314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959504,00508,000,00504,00508,002814 216231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005089,5089,50-1,0089,5089,50181 61186,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,00114,00-5,00114,00114,00252 85036,00160,00
PRIOR ČRBAAPRICBCS0008457859126,00126,00-3,00126,00126,00303 780127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+6,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+9,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+4,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280696,3091,80-1,0091,8096,5029327 86783,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355771,0071,00-9,0071,0071,0017132,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 100,501 175,50+1,001 100,501 175,503033 240120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400124,10117,20-3,00117,20124,10809 583120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000630,00735,00
PROREGIOBFAPROIFCZ000801970069,5069,50-5,0069,5069,501069520,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900352,00365,00+3,00340,50365,00367130 895106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025997,0093,00+1,0093,0097,00181 69149,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808815,80890,00+4,00815,80890,003933 379399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,00137,00+6,00125,00137,00303 99078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806320,00297,00+5,00297,00320,2027487 21689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652928,00928,00-3,00928,00928,0065 568400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250556,90559,000,00529,00560,0011161 770294,00578,50
PS PARDUBICEBAAPSPACZ0009054359146,50146,50-2,00146,50146,50152 198110,00450,00
PSGBAAPSGCS000500646980,0080,00-1,0080,0080,00141 12072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704569,00571,200,00541,50585,001 328754 971357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454-5,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000207,00846,00
RAKOBAARAKERCS00084187521 245,401 245,40+4,001 245,401 245,4067 472824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405095,00100,50+5,0095,00100,50242 32464,00414,00
RAŠKABAARYBENCS0008431656+2,0000118,00460,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
RECAP TRADEBFAMULTICZ0008028909495,00495,00-10,00495,00495,00136 435549,00700,00
REDASHBFARENTCZ0009090809133,00130,50-7,00130,50133,00445 798100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00146,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653453,50453,50+3,00453,50453,5073 175180,00440,00
RENATEX CZBAACISOSCS0008432654-9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 021,50-2,001 021,501 082,30244259 070481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556222,50222,50-2,00222,50222,5051 113150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-3,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509870,50870,00-2,00837,60875,001 5051 309 025406,20927,10
RETEX IVANČICEBAARETEXCS000502985967,0075,00-1,0067,0075,00483 52031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,00+2,003 900,003 900,001870 2002 146,503 823,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755333,10322,00+2,00322,00345,004314 557146,00335,40
ROIFBFAROLNICZ0008014404106,1099,60+1,0099,60106,10656 73449,00120,00
ROMO FULNEKBAAROMOCS0005003052115,50115,500,00115,50115,5091 04081,00220,70
ROTEXTILEBAAROTEXCS0005042852-1,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755287,0082,00+1,0082,0087,00272 31982,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553204,00204,00+6,00204,00204,002408169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845090,0090,00-10,0090,0090,00514 59050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558557,00565,00+3,00557,00565,0073 939413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,5048,50-5,0048,5048,50602 91033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359580,00580,00+1,00580,00580,002916 820270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052130,00128,00-8,00128,00130,0091 164103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985294,2094,20-9,0094,2094,20151 41389,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455441,00486,000,00420,00486,0014363 218209,50442,00
RYBENA RUMBURKBAARYBRUCZ0009050951318,00299,500,00299,50318,0082 470238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-3,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-6,000016,0038,00
R-TECHBAARUBENCS0008453759330,00367,00-4,00324,00367,0021873 72190,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125754,5054,00+1,0054,0054,50402 17319,0060,00
SABLEBFAIPFSMCZ00080153020,0000103,00320,00
SAFINA VESTECBAASAFINCS0005014356182,50182,50+7,00182,50182,504730110,00693,70
SAKASBAAOBSTCS0005038553+2,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000090,00225,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768625,00625,00-4,00625,00625,0053 125380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756366,0066,000,0066,0066,00319866,00440,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,000052,50900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-5,000063,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+15,000087,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ000509395540,5040,50-4,0040,5040,50401 62030,00149,00
SAURER CZECHBAAELTEXCZ0005109009104,20104,20-9,00104,20104,20101 04251,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358405,50452,00+8,00405,50452,002410 662200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854650,10616,50-1,00616,50650,104025 500377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 311,501 250,50-2,001 250,501 315,503545 174812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100118,00116,500,00116,30118,00849 81868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305142,0042,000,0042,0042,001458828,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452989,90915,00+1,00873,00989,901615 155552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550565,00563,50-9,00563,50565,003620 339457,00666,00
SČCBAASCCIHCS000846075461,5069,00+7,0061,5069,001057 08855,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,0077,00-9,0077,0077,00241 84870,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,00140,00-9,00140,00140,00283 920117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00+1,0052,0052,00946849,00283,00
SELGENBAASELGECZ0009033650-10,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 000,001 000,00-7,001 000,001 000,0055 000930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358750,00753,50-1,00706,50753,509771 470446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605979,5079,500,0079,5079,501079549,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356287,70290,000,00287,70290,006017 352144,00340,10
SEMPRA PRAHABAASERVICZ000906375677,0069,00+1,0069,0077,00946 71820,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 284,001 250,00+3,001 152,501 284,002125 3091 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850305,00289,50-1,00289,50305,0041 189193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803130,00121,000,00121,00130,00182 241110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,0020,00-5,0020,0020,003060015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,1068,00-6,0068,0070,10523 56135,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,20409,20-1,00409,20430,2013456 911284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+18,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 331,601 247,50-6,001 195,001 331,601215 0021 000,001 621,00
SFINXBAASFINXCS0005036458-8,000084,00333,60
SG - INDUSTRYBFAYSECZ0009087706365,00364,10+2,00342,40365,00953344 363250,90382,70
SHD KOMESBAASHDKOCS0008423851128,50128,50-8,00128,50128,50243 08481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-30,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+38,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00240,00-3,00240,00250,00368 920193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+22,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,000061,80429,00
SILONBAASILONCZ0005094458173,50182,00-3,00173,50182,00203 555156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000164,00586,00
SILVACOBAASILPRCZ000903695097,0097,00-7,0097,0097,00438857,00793,20
SKALIČANBAASKALCCS000845466662,5062,50-4,0062,5062,50637548,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 179,402 188,80+1,002 141,502 188,801839 0301 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,501 488,00-2,001 422,001 510,501217 705789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850450,00450,10-2,00425,50455,0019887 143305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+4,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554512,00512,00+7,00512,00512,001512417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000031,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-3,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,0080,00+1,0080,0080,001219 68036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259320,00313,00-2,00313,00320,004514 372288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,000071,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357201,50203,00+3,00185,00203,006812 91999,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00368,00-2,00350,00368,0011741 274284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735631,0031,00-9,0031,0031,001855815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 659,401 674,000,001 581,001 680,003761 2541 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 349,901 349,900,001 349,901 349,9011 350542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659952,60952,60-5,00952,60952,601615 242166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,4092,50+5,0091,4092,7020318 79476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953315,00315,00-7,00315,00315,003945169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50251,00-1,00238,50251,00516128 003151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858579,50548,50-1,00548,50580,0073 996287,501 050,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857229,00229,00-3,00229,00229,00143 20657,00307,50
SPECIÁL INVESTBFASPEINCZ000908290595,0094,00-1,0090,0095,0023121 73081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 420,001 417,50-1,001 341,501 430,004969 2321 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,00920,00+3,00920,00920,00111102 120575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958460,00448,50-8,00448,50460,007232 518298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858304,10283,00-2,00283,00307,1022968 893295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,30342,10-2,00328,50353,601 838635 248241,40352,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507147,10144,500,00137,40147,105 205759 38570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,30174,20-1,00163,50177,302 069359 635120,30176,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,00119,00-5,00119,00119,00809 52098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00-1,00130,00130,00455 850112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,000,00115,00115,00192 18590,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+3,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350950,00921,50-2,00921,50983,002322 236900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800147,50145,00-4,00142,50155,007511 105112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545862,0058,500,0058,5062,00261 60552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+6,000061,00162,00
STATEK MIROSLAVBAASTAMICZ000905555485,5085,50-1,0085,5085,50151 28385,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00136,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565103,00103,00-10,00103,00103,007721114,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+1,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386066,5066,50-5,0066,5066,50320045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675886,5086,50-1,0086,5086,50326072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295261,0061,00-2,0061,0061,001485450,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+3,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+7,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-4,0044,0044,001670419,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00-5,00100,00100,00121 20069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00152 100117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557322,50322,50+9,00322,50322,50206 45086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 053,401 090,00-3,00979,001 090,004849 690690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659933,00885,00-1,00885,00933,0054 617598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 521,50+1,001 521,501 620,0046 2831 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107345,30345,30+8,00345,30345,3010134 875311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,00+5,00370,00370,002740323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+1,0000542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053373,00373,00+7,00373,00373,004416 412223,00349,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+24,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566118,10118,10-9,00118,10118,10101 18168,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652110,00103,00-1,00103,00110,00323 36687,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755980,0084,00+6,0080,0084,00564 59248,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000081,00660,00
SUBEKOBAAKOREKCZ0005094250130,00130,00-2,00130,00130,00226082,001 050,00
SUBTERRABAASBTERCS0005023050852,00875,00-2,00852,00875,002420 793522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054115,00115,00-5,00115,00115,004460106,00250,00
SVABAASVACS0005024553+5,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653104,00101,50+4,0097,50108,1077481 97772,70311,30
SVITEX SVITÁVKABAASVITECZ000509945744,5044,50-1,0044,5044,501671232,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,50128,500,00128,50135,50182 397123,00341,50
SVÚM PRAHABAASVUMCZ0005092056154,00154,00+5,00154,00154,0091 38679,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-2,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000157,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00191,00-1,00191,00201,00244 794176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 932,001 932,00+10,001 932,001 932,0060115 9201 000,001 758,00
ŠKODABAASKODACS0005041250660,00660,600,00627,60670,10986647 303418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00141,00+2,00141,00149,0013519 85969,20236,10
ŠKODA PRAHABAASKOPHCS0005006857805,00778,00-4,00778,00805,003023 745335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695972,6072,60-9,0072,6072,60352 54180,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00390,00+10,00390,00390,0015058 50072,00549,20
ŠMERAL BRNOBAASMERACS0005029354172,50172,50+2,00172,50172,50223 79555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952218,60218,60-3,00218,60218,60153 279115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,0000109,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+2,00171,00182,00562101 690129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455235,00224,50+1,00224,50235,008519 608117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055106,00107,00+2,00100,50107,00727 61836,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+5,00300,00300,00247 200232,00871,00
TATRABAATATRACS0005018456169,50155,00+1,00155,00175,5027245 34570,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755124,50124,50-5,00124,50124,5091 121122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151100,1087,00+3,0087,00102,5060259 53026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+1,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,00+3,00125,00125,00303 750100,50390,00
TECHNOMAX BRNOBAATECMACS000501115429,0029,00+4,0029,0029,00481 39218,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-5,000043,001 004,00
TEINVESTBAATMPCS00084430572 660,002 702,00-1,002 660,002 702,0050133 2341 530,502 685,00
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000059,00120,00
TEMACOM PLZEŇBAATEMACCS000502425660,5060,50-1,0060,5060,50684 11445,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,000049,00303,70
TENEZBAATENEZCS0005028158550,00550,000,00550,00550,0031 650477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550316,00316,00-5,00316,00316,0041 264264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050947,00947,00-4,00947,00947,0032 841840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,00-5,00190,00190,00122 280168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,00177,00-5,00177,00178,0081 420133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950425,00425,000,00425,00425,002611 050301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,601 350,60+1,001 350,601 350,603445 920588,001 340,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00975,000,00907,00975,002120 234778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245186,0086,00+4,0086,0086,00221 89242,00502,00
TEPNABAATEPNACS0005026855-1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,00297,00-6,00297,00297,002594223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,2044,00+2,0041,5044,202048 95221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950102,30102,30-9,00102,30102,30551236,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285989,6086,50-4,0086,5089,60232 01437,00183,40
TESLA KARLÍNBAATSLKACS0005021351115,00110,00-2,00109,50115,0020423 03546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,001291 4196,0027,00
TESLA LANŠKROUNBAATSLLACS000500465471,6071,60-5,0071,6071,60362 57836,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-1,0047,5050,001115 47021,1067,00
TESLA SEZAMBAATSLSECS0005009851185,00185,00+2,00185,00185,006211 47057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,003672016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+6,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254125,00125,00-9,00125,00125,003375110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455262,50275,00-2,00260,50275,00369 67693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357101,50102,10-5,0099,50102,1010810 96249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000021,00160,00
TEZASBAACADTECZ0008207958105,00105,00+3,00105,00105,00232 41525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555176,00176,00-7,00176,00176,00407 04071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853131,40131,40-9,00131,40131,40243 15476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001170,00178,00-2,00156,00178,0017229 23989,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00200,00+1,00200,00200,00499 800149,80420,00
TOFA SEMILYBAATOFACS0008448056-3,000065,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559309,50308,50+3,00284,50310,00388118 595161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+29,0000126,00782,00
TONABAATONACZ0005041160+5,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055655,00633,50-2,00633,50670,003623 495449,001 097,50
TONASOBAATONASCS0008423257+10,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653133,50133,500,00133,50133,50121 60290,00353,00
TOS KUŘIMBAATOSKUCS0005032853-2,000067,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525434,3034,30-7,0034,3034,301654930,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00170,00
TOSTA AŠBAATOSTACS0005025659-9,000042,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00140,000,00140,00140,0016222 68070,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755166,00166,00-1,00166,00166,00349890,00297,00
TRANSAKTABAATRANSCZ0008413358451,00423,500,00423,50451,004017 490213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,00107,50-3,00107,50111,0011712 95672,30164,50
TRANZABAATRANZCZ0005076356150,00150,00+3,00150,00150,007511 25069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,00137,20-1,00129,00140,001 564209 00291,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,00131,00-7,00131,00131,00791798,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750142,60135,10+2,00135,10142,609112 92433,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753122,00122,00-7,00122,00122,0091 098113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00232,50-1,00218,60235,00493113 239196,40500,90
TSL VRCHLABÍBAATSLVRCS0005009554+1,000044,00127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00-2,0061,0061,00742745,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-5,0000855,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,8047,80+3,0047,8047,80838246,30117,00
TYLEX LETOVICEBAATYLEXCS00050061541 100,501 101,00+1,001 100,501 101,001112 110474,501 201,50
TZPBAATZPCZ0005088054335,00340,00-1,00335,00340,00206 750190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759254,00270,00-8,00254,00270,003910 09891,00539,60
UNIBETONBAAUNIBECZ000508345142,3042,30+1,0042,3042,30311 31123,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0058,00-2,0058,0061,00412 45344,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50118,00-2,00118,00120,50323 81134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659920,00920,00+2,00920,00920,002825 760704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-10,0000452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-6,000096,601 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,90146,000,00137,50146,80689 66266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103207,50207,50+1,00207,50207,50367 470190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,50300,500,00300,50300,5082 40479,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,5090,00-3,0085,5090,00121 05336,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 062,001 167,00+1,001 062,001 167,0099 991807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658303,50303,50-1,00303,50303,506018 210118,50307,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+17,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,5041,50-3,0041,5041,502291337,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,1086,10-2,0086,1086,1012010 33257,00139,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456162,00162,00-10,00162,00162,00569 072109,90290,00
VENABAAVESELCS000844915330,0030,000,0030,0030,003090015,0036,00
VENNUS PRAHABAAMASROCS000845895656,0056,00-4,0056,0056,00301 68047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 516,101 550,00+2,001 516,101 550,0069105 967720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457171,00162,00-8,00162,00171,00406 66068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850410,00384,500,00384,50415,00530217 858280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,000041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356190,00190,00-2,00182,50200,006612 540114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50514,00
VINIUMBAAVINIUCS0008421954226,00226,00-10,00226,00226,00409 040144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052712,00712,00+1,00712,00712,0074 984244,00712,60
VÍNO BZENECBAAVINOBCS0008422267282,50294,00+2,00282,50298,005114 89073,00286,40
VÍNO MIKULOVBAAVINOMCS0008465159401,00410,00-4,00386,00410,0072 765279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,0029235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558151,70141,00-5,00141,00153,00960142 838102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058406,50419,00-1,00406,50419,0093 759308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451206,00200,00-2,00200,00206,00428 628133,001 506,00
VLNAPBAAVLNAPCZ0005087650+11,0000113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000540,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256142,50142,50-5,00142,50142,50685591,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,0041,00+14,0041,0041,001506 15031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 559,301 514,50-2,001 514,501 603,5092142 6871 099,401 577,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,0086,00+2,0086,0091,001009 09573,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,001282854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+1,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00301 80057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685093,5089,00-22,0089,0093,50343 16157,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,0081,00-2,0077,0081,00191 50756,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754438,00438,000,00438,00438,0041 75284,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,5095,00-7,0086,5095,00958 43061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,5066,50-1,0066,5066,50352 32866,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0077,00-2,0077,0081,00322 49276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+3,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,5062,50-4,0062,5062,501062554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,00-2,0089,0089,00302 67070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566460,0060,00-9,0060,0060,001060066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000530,002 263,00
VOSBAAVOPRSCS0005036052123,50123,500,00123,50123,50809 88041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150142,00142,00+2,00142,00142,00182 55635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564397,00410,00+5,00397,00410,007329 15084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051239,00227,50-1,00227,50239,00122 845106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-6,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-3,00001 500,006 125,00
VULKANBAAVULKACZ0005100453354,00354,00+5,00354,00354,00258 850313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS000843825586,0086,00+5,0086,0086,00651682,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052196,50196,50-9,00196,50196,506512 77366,50215,00
VÚZORT PRAHABAAVUZORCS0008439964101,00101,000,00101,00101,00220250,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,5091,60-3,0091,5095,1040537 97586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155247,00247,00-5,00247,00247,00102 47090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658193,00192,50-4,00192,50193,00285 39376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-6,0000340,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,5089,50-5,0089,5089,50242 14847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857129,00126,500,00126,50138,00465 931121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+38,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565545,0045,00-4,0045,0045,00321 44022,00134,00
XAVEROVBAAXAVERCS0008440657305,50308,00-2,00305,50308,0010732 701108,50311,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+1,00170,00170,0023539 950132,00188,00
YTONGBAAPORBECS0008420162175,00172,00+1,00172,00175,00132 263124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,00+1,00400,00400,00104 000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785987,5087,50-5,0087,5087,50524 55045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658204,00189,50+7,00189,50208,0012124 695113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952147,40156,10-2,00147,00156,4027140 26988,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,0070,000,0070,0070,00321050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 645,001 564,50-1,001 564,501 645,00914 7211 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915282,0082,00+9,0082,0082,00574 67454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 507,501 507,50+6,001 507,501 507,5023 015750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,000012,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175366,5066,50-5,0066,5066,501493159,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,0037,000,0037,0037,001866627,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-6,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-7,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263112,00110,00-2,00106,10114,0026429 29771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,000,0060,0060,001116 66047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,00169,500,00169,50170,00142 377167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+3,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,000025,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,10270,00-1,00255,70270,101 808481 849225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+13,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+7,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-1,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,50129,00+1,00128,50129,00212 70450,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655238,80243,00+3,00238,80243,0015236 67771,00233,40
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 196,501 220,00+1,001 190,501 220,005869 8541 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953185,00183,00-7,00183,00185,005810 704145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-1,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057457,90465,50-2,00457,90465,504822 025341,00595,00
ZVVZBAAZVVZCZ00050816531 044,601 044,60-3,001 044,601 044,6044 178625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953120,00120,000,00120,00120,00121 44041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075640,0040,00-5,0040,0040,00728035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+39,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-1,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-7,000058,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5045,500,0045,5045,50753 41337,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,00170,00-1,00170,00175,00528 99068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085458,1058,10-2,0058,1058,101058120,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455687,0087,00-1,0087,0087,00211 82749,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,0085,00-4,0085,0085,00211 78527,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152680,50680,000,00646,00681,004127 761650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152370,60362,50+5,00362,50390,0012749 098272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854293,00293,000,00276,50293,00298 398176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,0088,50-3,0088,5092,001049 46056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856146,00138,50-3,00138,50146,00162 26193,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00710,10+2,00700,00710,109063 828604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257206,50210,00-7,00206,50210,00153 129100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00440,100,00415,50440,10969419 750316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 568,002 461,00-3,002 460,502 586,0046116 2702 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00100,00+9,00100,00110,00909 80063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,50147,50-2,00147,50147,50688587,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00360,00-3,00360,00360,0093 240267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,00805,100,00763,10810,00387309 662533,001 500,00