Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199616.04.1996
18.04.199617.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803345,40310,00+7,00310,00345,4021773 289250,50540,30
ADOKA KVBAASTMONCS000504265487,8087,80-4,0087,8087,80302 63465,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,4096,70-4,0093,4097,8054151 42267,70170,70
AGB IF IIBFAAGBIFCZ0008026200243,00244,00-3,00230,10255,00816199 143244,00900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+1,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408132,00133,00+5,00132,00133,001 784237 021100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 445,001 390,00+1,001 390,001 445,002940 4201 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855175,00175,000,00175,00175,00470095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000107,80401,00
AGROMA OSTRAVABFAAGROMCZ0008009602130,00140,00+6,00130,00140,0010113 99046,00138,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959269,50271,00+5,00269,50271,004111 060165,50269,70
AGRONA CHEBBAAAGRNACS000844686050,5053,00-3,0050,5053,00201 02550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095584,1087,00+5,0084,1087,0031827 35317,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-9,0000164,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-2,000056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,004018 000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+6,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665061,0061,000,0061,0061,00845 12432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,50240,50+4,00240,50240,50337 93750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00-2,0037,0037,002385126,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,5055,50-1,0055,5055,501266616,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,000,00260,00260,00338 580161,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,000028,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854250,00250,00+8,00250,00250,0012030 00050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659116,70126,00+2,00116,70130,0012716 10763,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554205,60205,60-5,00205,60205,60306 16839,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000201,50210,00+2,00201,50210,0012625 712162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959540,00525,10-1,00516,00540,0014075 403538,50846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,001588541,00195,00
ALLFROSTBAAALLFRCZ0005099556+2,000074,00540,00
ALMETBAAALMETCS00050357571 300,001 300,000,001 300,001 320,002735 160255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666400,00400,000,00400,00400,003012 000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755253,00268,10-2,00253,00268,108421 720105,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053152,00152,00-5,00152,00152,00284 256101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00260,00+2,00260,00260,0051 300237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+10,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00559 900139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353460,00458,000,00458,00461,00307141 233350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0042,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+1,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951129,00129,00-3,00129,00129,00263 35498,00238,00
ARPOBAAARPOCZ0005019455+10,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160152,00152,00+1,00152,00152,001152126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 280,001 300,00-5,001 250,001 300,004759 819972,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-5,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257-2,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-9,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000203,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945955,0058,00-1,0055,0058,001056253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000041,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,0072,00-3,0072,0072,001072059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00100,00
AVIABAAAVIACS0005020759231,50234,00+1,00231,50239,00452105 498125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00240,00-2,00240,00240,005312 72046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204235,00241,10-1,00226,70250,0020147 628100,00239,70
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559246,50245,00-1,00245,00246,505713 983178,00525,00
BALNEA PRAHABAABALNECS0008437661127,00127,00+10,00127,00127,00450858,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,701 188,00+2,001 180,501 210,00373448 7671 002,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,0000125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350169,50169,50-2,00169,50169,503509118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760828,60830,00-10,00825,00830,005948 750757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-3,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+12,000090,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115575,0078,000,0075,0078,0016212 20420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,60103,00-1,0092,60103,0011611 52183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-4,0000110,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857141,00141,00-1,00141,00141,001141120,00585,00
BETA OLOMOUCBAABETAOCS0008429155-10,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953940,101 000,00+2,00940,101 000,00169165 187585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+1,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559332,50332,50-5,00332,50332,5061 995206,40846,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052122,00122,00-3,00122,00122,00506 100122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462567,50588,00-10,00567,50588,0095 128350,00959,80
BMTBAABMTBOCS000503075845,0045,000,0045,0045,0029033,0063,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607313,80292,30-3,00292,30313,8022569 638212,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 973,503 220,00-5,002 973,503 280,0035110 075968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506691,70675,00-1,00663,00691,70300205 141324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,5045,50+5,0045,5045,50522841,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000306,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664405,00405,000,00405,00405,0052 025222,00590,00
BOPOBAABOPOCZ0005091157262,10251,00+2,00251,00271,0012533 46682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000047,00538,50
BOTASBAABOTANCS0008414959+10,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00500,00
BRANO HRADEC N.MORBAABRANOCZ0005018150235,50241,00+1,00235,50241,0092 147215,50688,60
BRANO-ATESOBAAATESOCS0005012350670,10662,00+1,00662,00670,1013288 171213,00669,10
BRISK TÁBORBAABRITACZ0005074856182,50185,00+3,00182,50185,003550144,00489,00
BRISTOLBAABRISTCZ0009062352523,30523,30+2,00523,30523,3052 617324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS000504295149,0049,00-7,0049,0049,00629447,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452360,00360,000,00360,00360,0031 080214,00750,30
BVV BRNOBAABVVCS00084128543 600,003 300,00-3,003 300,003 600,001553 4002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,000,0095,0095,00151 42544,50188,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0061,000,0061,0062,002 851175 68660,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,0064,000,0064,0064,0052033 28063,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+6,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354810,50810,50-7,00810,50810,501811759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,5055,50-1,0055,5055,50844451,50160,00
CEMBRIT MORAVIABAAEZACS0008430153-4,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209302,50302,500,00302,50302,5012738 418142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454651,00655,30+6,00636,30660,009662 360366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335662,0064,00-1,0062,0064,00362 23645,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560199,40199,40-9,00199,40199,40265 184155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555371,80370,00-3,00370,00371,808631 928134,60417,00
CERAM ČENOVBAAMLYOLCS000842115250,5050,500,0050,5050,50840446,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,50155,50-3,00155,50155,50213 26684,40330,10
CIDEM HRANICEBAACIDEMCS0008418166+18,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000044,0096,00
CIMEX KONCERNBFAINFJICZ000908350798,00100,00-1,0098,00100,0043042 65075,20163,80
CINEMART PRAHABAALUCERCS00084378511 155,001 155,00-3,001 155,001 155,0033 465147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658248,50245,00-9,00245,00248,50256 171246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+2,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,000077,00240,00
CONSUS IFBFACONINCZ0008028305150,50150,00-1,00150,00150,506810 211144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456190,50190,50+1,00190,50190,5061 143180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,1030,00-1,0030,0033,101575 13532,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00665,00+6,00665,00665,00149 310480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357367,50369,90+3,00367,50369,90259 228121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00+9,0030,0030,001163 48022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,8075,500,0072,8075,501073339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,5063,500,0063,5063,50425434,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326122,0022,00+10,0022,0022,0036617,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558243,00243,00-7,00243,00243,00368 748194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695361,0061,00-3,0061,0061,00212255,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156722,50750,00-4,00722,50760,009066 375604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340650,0050,000,0050,0050,00341 70045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408374,50374,50+2,00374,50374,506022 470111,00374,50
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,70180,00+1,00171,70180,00488 384100,00481,60
ČECHOFRACHTBAACECHFCZ00084134570,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,40169,00-1,00169,00171,4043173 677112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 642,301 600,000,001 600,001 642,305283 9291 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 450,004 530,00+1,004 450,004 530,001672 2073 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801277,90292,20+3,00277,90292,203 6031 012 398147,20280,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00363 02465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 400,501 376,20+1,001 376,101 400,503954 010798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553237,50237,50-5,00237,50237,503713237,50309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,5039,500,0039,5042,001248726,00340,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653440,50441,00+1,00440,50454,103113 760258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 669,402 630,00+2,002 630,002 669,4043114 705945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550183,00183,000,00183,00183,00101 830183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,40212,00-10,00212,00212,4017837 806116,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025878,0078,00-5,0078,0078,00755 85065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,5076,500,0072,5076,5046335 29347,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404142,50142,50-5,00142,50142,50141 99539,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 597,701 602,00+1,001 597,701 602,7072115 168791,801 599,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 290,001 300,00-1,001 290,001 300,002532 270935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409191,50191,50-2,00191,50191,50479 001118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741430,50428,00-1,00412,00435,001 011431 529426,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,30102,30-2,00102,30102,30551286,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,00110,00+7,00110,00110,0015116 610102,70260,80
ČEZ PRAHABABCEZCZ0005104950830,00821,000,00820,00830,00750621 327754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 003,201 005,40+1,001 003,201 015,00749757 217884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,00121,00-5,00118,00121,0023027 335115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,60122,100,00121,60122,1014517 68488,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,0054,50-8,0054,0054,50361 94534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325296,0096,00-5,0096,0096,00222 11280,00356,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+10,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00195,000,00195,00195,00346 63068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00190,00-3,00189,50190,00607115 29974,00240,30
ČKD SLANÝBAACKDSCS000500815085,8085,80-1,0085,8085,801059 00948,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 068,703 101,00+1,003 066,503 101,0097298 4591 599,503 076,80
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550329,10328,00+1,00328,00341,00685228 418119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950147,00147,000,00147,00147,00172 49952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-3,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,0094,00-2,0094,0094,0010810 15236,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,00+10,00110,00110,00252 75058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10183,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,00+3,0081,0081,00221 78257,50121,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,5094,50-5,0094,5094,50262 45772,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158101,70101,70-8,00101,70101,70303 05160,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+4,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50136,50-6,00136,50136,50598 054106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,1061,10-9,0061,1061,10271 65047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755295,0095,00-5,0095,0095,00282 66072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752154,50154,50-6,00154,50154,506927135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70286,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364260,00260,00+1,00260,00260,0092 34094,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258317,50320,00-2,00310,00320,00341108 548306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465254,0054,00+8,0054,0054,00824 42850,00162,00
DENTAL PRAHABAADENTACZ0005104257466,70466,700,00466,70466,7041 867455,201 391,00
DERMACOLBAADERMACZ0009041653-11,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640412,50415,00-1,00396,50420,003 1431 306 142313,80513,00
DEZABAADEZACS00084140582 071,702 100,00-1,002 071,702 100,0076158 6101 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854-3,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657260,50260,50-5,00260,50260,504411 46251,00309,20
DIMENSIONBFACSIFCZ0009100608210,00210,000,00210,00210,00204 20095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259271,00285,00-3,00271,00285,00102 766209,00513,00
DKF HOLDINGBFADETKUCZ0009092904399,50400,00-1,00399,50401,105020 007310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,00107,500,00107,50110,00181 965105,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-6,0000385,001 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS0005023159993,001 000,00-2,00993,001 000,0054 972468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266307,20307,20-2,00307,20307,20154 608135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354114,00114,000,00114,00114,00151 71097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-9,000041,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,5050,50+6,0050,5050,50420247,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935436,0036,00-6,0036,0036,001450427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750851,00851,00+8,00851,00851,003933 189418,30851,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454385,90385,90-5,00385,90385,90103 859205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051153,90151,00-3,00151,00153,9013220 22951,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157230,00230,00+5,00230,00230,0051 150138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00-10,0032,0032,001238428,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555374,00365,00-4,00365,00374,004014 789294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958132,20132,20-9,00132,20132,207925132,20296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453275,00275,00+7,00275,00275,003910 72563,00333,40
EGÚ BRNOBAAEGUBOCS0008464053615,00615,50-10,00615,00615,509256 589222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400735,0032,00-4,0032,0038,005 048169 8762,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585334,5034,50-4,0034,5034,50471 62221,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908109,00109,000,00109,00109,00687 41297,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0045,00-3,0043,0045,00542 35827,8053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815371,5071,50-5,0071,5071,501208 58040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00580,00+1,00580,00580,001911 020555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 218,904 190,000,004 190,004 218,9031130 2952 565,504 203,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353554,00554,00+10,00554,00554,00179 418434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00126,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345037,5037,50-4,0037,5037,502490022,0075,00
ELITE VARSNDORFBAAELITECZ000509095188,0088,00-3,0088,0088,00201 76083,00240,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000036,70116,00
ELROZBAAELROZCZ000507685143,0043,000,0043,0043,00251 07537,50102,10
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000100,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755266,00292,00+2,00266,00292,00338 98670,00272,30
ENERGOAQUABAAENRGACS0008419750126,10132,10-2,00126,10132,1019825 724116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,00+1,0081,0081,00141 13470,00163,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653859,50859,50-5,00859,50859,5086 876686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335397,0097,00+9,0097,0097,00438858,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460480,2077,10-1,0077,1081,0059847 54574,20170,50
ERGON PRAHABAAERGONCZ0009055851+5,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156525,10530,00-1,00525,10530,102111 086506,60979,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800949,5049,50-10,0049,5049,50964 75245,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 110,001 120,00+1,001 110,001 120,002527 930821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-8,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,003 500,00+5,003 350,003 500,001447 8742 834,003 726,00
FAGRONBAATAMDACZ0008461209107,50110,20+5,00107,50110,20232 50577,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00151 17066,00428,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS0008414256860,50975,50+6,00860,50975,5098 550560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000081,00268,50
FERONA PRAHABAAFERONCS0005019652122,50127,20-6,00122,50127,2014017 28094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,2058,20-6,0058,2058,20634950,00169,00
FERROMET PRAHABAAFERROCS0008412060415,00415,00-9,00415,00415,00124 980386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,00-1,0075,0075,00423 15052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,008314 940109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001159,50150,00-5,00150,00159,5030246 993100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-3,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756249,00262,00-2,00249,00262,00102 555162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595074,0074,000,0074,0074,00322272,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580967,6068,10+3,0067,6068,1024016 28453,50368,00
FOSFABAAFOSFACZ0005091454245,50255,00-4,00245,50255,0071 728246,80757,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,5090,50-5,0090,5090,50252 26380,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052157,00157,000,00157,00157,00192 98352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403120,60120,60-2,00120,60120,60121 44789,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654323,00342,00+7,00323,00342,004013 300140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265181,0081,00+8,0081,0081,00241 94469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00201 60066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,100,00198,00198,10539106 741100,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000171,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350751,00751,00-4,00751,00751,00139 763724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863231,10231,10+4,00231,10231,10369381,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255210,00210,00-10,00210,00210,0091 890160,00455,10
GEODÉZIEBAAGOELICS0008423059401,00401,00-1,00401,00401,0031 203206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000648,001 455,00
GEOINDUSTRIABAAGEINDCS000843665581,0089,10+2,0081,0089,10463 87282,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-6,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-9,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550590,60632,00-1,00590,60632,00106 154483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,0081,00+5,0081,0081,00756759,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00361,00+1,00361,00361,00103 610275,00623,00
GRANABAAZZNPICZ0009069050260,00260,000,00260,00260,00102 600100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,50543,00+8,00511,50543,0073 738340,00850,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000182,00600,00
GRANITOLBAAGRANICZ0005100354+7,000079,00281,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552144,00148,00+7,00144,00148,00121 74081,50340,20
GUMOTEXBAAGUMOTCZ0005086751265,00270,00-1,00265,00270,003910 475217,50656,40
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,0072,00+10,0072,0072,00643238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+7,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756164,20170,30-4,00164,20170,3081 35066,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00-2,001 250,001 250,002126 250604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000189,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708481,60473,00-3,00473,00494,001 126541 125413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402659,50680,00+7,00659,50680,003020 195322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,60518,00-4,00512,60525,10930480 406479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,5084,00+4,0081,5088,0016814 07452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000451,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058201,50203,00-6,00201,50215,505811 904145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057191,00193,50+4,00191,00195,009418 07964,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 014,501 014,50+5,001 014,501 014,502929 421970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256538,70538,700,00538,70538,704624 780466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951650,00660,10-4,00650,00752,504833 188691,401 132,80
HOME PRAHABAAHOMECS0005022565-6,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,80165,800,00165,80165,80466393,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851535,00520,00+1,00520,00535,004926 065366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00555,00-8,00555,00555,0031 665478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354341,60321,00-3,00321,00341,6092 992324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00149,000,00147,00149,0021030 93890,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853651,60651,60-7,00651,60651,601652622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,00+1,00340,00340,00227 480297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00131,000,00131,00131,00222 88233,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558199,00199,00+7,00199,00199,00173 383139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,60202,600,00202,60202,60142 836183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409320,10330,00+3,00320,10330,0017155 927190,90450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+41,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 061,701 080,00+2,001 060,001 090,009311 006 892598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752104,50104,50-8,00104,50104,50303 135104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00180,50
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,50102,50-7,00102,50102,50242 46058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+10,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253324,60324,60-10,00324,60324,60185 843300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 882,004 200,00-3,003 882,004 200,702185 3452 901,004 186,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-1,000070,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,00355,00+8,00355,00355,00186 39085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+25,000073,00342,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00128,00
ICOM TRANSPORTBAACADJICS000820265167,4067,40-9,0067,4067,40604 04444,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-9,000079,00260,00
IF BOHATSTVÍBFABOHATCZ00080113011 126,201 123,000,001 123,001 126,20296333 202604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,0099,000,0097,00100,0034233 83154,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405110,00110,00+6,00110,00110,00889 68075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201224,50240,00+2,00224,50240,00143 298221,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907885,00847,10-3,00847,10885,003530 469600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00151,000,00151,00151,007010 570133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,000040,00200,00
IF METALLBFAIFMETCZ0008004009168,50175,00+5,00166,40175,0010518 009114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+4,000073,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 222,501 225,000,001 222,501 226,00145177 540500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202153,60157,300,00153,60157,308913 778124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330748,5048,50-3,0048,5048,50734048,50299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802515,00530,00-3,00515,00530,004221 810180,00600,50
IFER IFBFAIFEKRCZ0008024940145,00145,00-6,00145,00145,00608 700100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+5,00110,00110,00333079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0085,00+4,0071,5085,003 750304 30837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820678,5079,00+3,0078,5079,0021617 01966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000086,50198,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956-1,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996241,5045,00+5,0041,5045,00281 23916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354658,50658,50-4,00658,50658,5021 317599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059260,00260,00-7,00260,00260,00123 120149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855801,70801,70-10,00801,70801,7021 603568,00980,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555166,00166,00-4,00166,00166,00101 660161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050+12,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954-5,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,00+1,00290,00290,00339 57068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001687,00688,00+4,00654,00688,009263 143165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757568,50580,00-7,00568,50580,002212 668212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456132,00132,00-5,00132,00132,00566054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000031,60149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459168,80175,50-3,00168,80175,50203 47584,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-9,000061,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906101,50101,50+3,00101,50101,50440670,00146,00
IP BANKABAAINBACZ0008002854301,70303,50-2,00301,70306,902 861866 837208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804697,20697,30+1,00661,70701,003 9062 728 260390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430539,0039,00+3,0039,0039,00401 56017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 910,202 910,200,002 910,202 910,2056162 9711 742,602 921,60
ITEC GROUPBAAELTONCZ000502695550,1050,20+18,0050,1050,20773 86136,0077,60
IVAX - CRBAAGALENCZ00050968591 032,001 032,000,001 032,001 037,507880 573800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50171,00
I.EPIC HOLDINGBFAICZCOCZ0008006301158,50160,00-5,00158,00160,5048076 19973,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356114,50114,50-5,00114,50114,50171 94799,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151202,50202,50+1,00202,50202,50153 03852,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753428,70440,10+2,00407,70440,103012 870192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657166,00150,00+4,00150,00166,0010716 930152,30280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953367,50367,50-2,00367,50367,503211 760262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,5036,50-4,0036,5036,502280326,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 389,201 463,00+2,001 389,201 505,003450 531857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000095,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 213,501 213,50-2,001 213,501 213,5044 854801,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459674,10674,10-1,00674,10674,1042 696640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658221,00225,00+1,00221,00235,009922 989100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158192,10192,10-4,00192,10192,1061 15347,50200,10
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00220,00+5,00220,00220,006013 20059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850157,00157,000,00157,00157,00101 570138,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168580,50600,00-6,00580,50600,0063 503532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451346,00365,00-3,00346,00365,0082 825180,00445,00
JIHOSTROJBAAJIHSTCS0005036367290,50290,50+9,00290,50290,507020 33562,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302-19,000066,50195,00
JIS INVEST.FONDBFAJISIFCZ0008020302-2,0000166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255454,00441,00-2,00425,50454,00303135 604143,00455,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00149,00+3,00126,00149,0047265 771118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00130,50-2,00130,00134,0012816 74086,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-1,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160256,60271,10-2,00256,60271,102528190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 011,702 049,00+1,002 010,002 100,0079160 5431 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,000043,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000243,00819,00
JUTABAAJUTACS00050261521 439,701 465,00-1,001 418,001 500,004058 871770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,00+2,00100,00100,00880057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,00117,00-2,00117,00125,0022527 297114,20445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 301,001 302,000,001 301,001 302,004355 968930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051591,50615,00-4,00591,50615,0021 207531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502146,10146,000,00142,50150,0022032 07475,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705572,5072,500,0072,5072,50725 22034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452687,50687,50-8,00687,50687,5021 375600,001 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954272,00272,00+3,00272,00272,00184 896229,60501,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158238,00238,00-10,00238,00238,0061 42890,40327,40
KAROSERIABAAAVIABCS00050321500,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554304,00288,00-6,00288,00304,0061 808247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 091,001 092,000,001 091,001 092,007076 385735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,10240,10-3,00227,10240,10173 926180,001 100,00
KDYNIUMBAAKDYNICZ0005023655250,00250,000,00250,00250,0061 500185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550163,30163,30-8,00163,30163,3071 143163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 222,502 209,00+1,002 209,002 240,001022 2161 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,00203 800133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,5093,00-1,0088,5093,00282 56858,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404157,00157,000,00157,00157,00152 355107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250201,00201,00+1,00201,00201,00102 010170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359184,00184,000,00184,00184,004736123,00256,20
KLENOTY BRNOBAAKLENOCS000844865060,3060,30+7,0060,3060,30513 07545,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259227,50227,50-3,00227,50227,50286 37072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,000065,30330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+23,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-19,0000120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458445,00450,00-1,00445,00450,00114 925105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359325,50330,00-6,00325,50335,005819 10535,00833,10
KOLBENKABAACKDTRCZ0005094151120,00120,00-8,00120,00120,00394 68051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559120,00125,00-6,00120,00125,009411 58871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605877,0077,000,0077,0077,00554 23574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,002 112,00+1,002 075,002 112,00161338 4591 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102316,00316,00+9,00300,10316,0015046 923116,00315,50
KONAX JIHLAVABAAKONAXCS00050332571,501,50-25,001,501,50231,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261264,00264,00+1,00264,00264,0061 584205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,5057,50+6,0057,5057,50181 03554,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768414,50414,50+5,00414,50414,50124 974395,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250176,50176,50-2,00176,50176,50427 41355,00204,00
KOVO CHEBBAAKOVCHCS000500316977,5080,000,0077,5080,00221 72069,80185,00
KOVO PRAHABAAKOVOCZ0008412251161,50161,50-5,00161,50161,50233 715104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,00109,00+10,00109,00109,00443649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,50305,000,00305,00317,504915 258272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,2081,100,0077,2085,00725 83958,00140,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851127,00127,000,00127,00127,00121 524118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055406,50411,00+2,00406,50411,0019278 701100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,20100,00+2,0095,20100,00403 88062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0090,0090,00312 79085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653550,60560,000,00550,60560,006636 471185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,1082,10-8,0082,1082,101082153,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00240,000,00240,00240,00102 400191,00355,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459323,00330,00+1,00323,00330,004514 780165,50333,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,00+2,00115,00115,00606 90098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+20,0000137,50300,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,00175,000,00175,00175,002350107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256100,00100,00-6,00100,00100,00303 00063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154168,00168,00-10,00168,00168,00416 88866,50281,40
KRAJKABAAKRAJKCZ000509065494,5094,50-7,0094,5094,50161 51281,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,90131,80+5,00127,90135,0070893 110104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,60171,10+4,00170,60171,1014725 126134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 331,101 332,10-1,001 331,101 343,50810 662939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706124,80125,10-4,00124,80125,10526 499120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159677,50691,00-1,00677,50691,002114 363159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756418,50421,20-9,00418,50421,207230 259228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351111,50115,00+7,00111,50115,0037341 83571,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,30183,30-1,00183,30183,30468 432149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,001 067,00+2,001 067,001 151,00122137 398607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753125,00130,00+2,00125,00130,009712 550101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105224,50220,100,00215,00230,101 329299 798128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002245,00230,000,00230,00245,10671163 378239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955751,60772,00-2,00751,60772,003930 014732,301 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,00+8,0028,0028,001233620,5057,00
LABITBAATOSHYCZ0005083352+4,000027,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566945,0045,000,0045,0045,00313534,00118,00
LANAREST BRNOBAAMOSILCS0005031053+6,000049,70110,00
LANEXBAALANEXCZ0005016857498,00498,00-3,00498,00498,002996408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259261,50261,50+5,00261,50261,50123 138124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,30450,30-1,00450,30450,30104 503230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,0000106,50252,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153204,50217,000,00204,50217,00459 578105,00213,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,70175,70-3,00175,70175,70352790,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054945,00855,000,00855,00945,001917 595297,001 000,70
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758954,00954,00-1,00954,00954,0021 908512,50968,00
LB INVESTBAALACRUCZ0009041752340,00340,00+1,00340,00340,0041 360124,90700,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420890,5090,50-1,0090,5090,50252 26388,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000050,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,0065,00-4,0065,0065,0016564,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000141,00460,00
LÉČIVABAALECIVCZ00051047522 491,202 520,00+1,002 446,202 520,10121302 2131 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000218,00799,70
LESNA LIBERECBAALESNACZ0009044855121,00125,00-3,00121,00125,00688 45265,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055370,00380,00+6,00370,00380,005018 64067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,20165,90-4,00151,20165,90304 771159,00365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,20160,00-2,00160,00162,20304 844101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558150,50150,50+2,00150,50150,504602136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000130,00332,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-8,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-2,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,00650,50-3,00600,00650,502817 810306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753100,00100,00-5,00100,00100,00770075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657119,50119,50-8,00119,50119,50141 673118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050402,50402,50-1,00402,50402,50104 025139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,00139,00-9,00139,00139,00202 780107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00342,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558190,00190,00-5,00190,00190,00509 500100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275960,0060,00-2,0060,0060,00241 44060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158383,00382,00-10,00382,00383,005320 258141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754569,50569,500,00569,50569,5063 417150,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853284,50284,50-5,00284,50284,5041 138273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,10110,10+1,00110,10110,10323 52390,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051755,50755,500,00755,50755,501511 333515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259184,00184,00-7,00184,00184,00407 36081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 187,601 200,000,001 187,601 240,00110132 95275,001 208,60
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556720,00750,00+6,00720,00750,00291215 48096,00740,40
LESY PELHŘIMOVBAALESPECZ0009041851600,00600,00-10,00600,00600,0013279 200125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950150,10150,10+1,00150,10150,10142 101147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00290,000,00290,00290,0051 450190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,5089,50-4,0089,5089,50435852,00214,00
LIBERTA MĚLNÍKBAALIBERCS000501405942,5042,50-1,0042,5042,50417032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,00341,00-1,00331,50348,00628217 321182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+7,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000471,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453390,00390,00-3,00390,00390,00124 680235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-13,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,6042,10-8,0042,1043,60642 73930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151138,50140,00+4,00138,50140,00152 085107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-11,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358279,60279,60-2,00279,60279,6061 678223,00509,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 896,50
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150622,50622,50-2,00622,50622,5042 490495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175552,0052,00-5,0052,0052,001578049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,00-3,0071,0071,00201 42046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,00185,000,00185,00185,0010018 50099,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00210,00-2,00205,00210,00479 720155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,0020,000,0020,0020,00801 60020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700395,5095,50+2,0095,5095,50807 64054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556220,00234,00+10,00220,00234,009520 97069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,0034,100,0033,1034,1084028 47629,60100,00
MADETABAAJIMLECS0008420550900,00900,00-4,00900,00900,0076 300571,501 225,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959125,40130,00-4,00125,00130,00496 16285,00306,30
MAGNETONBAAMAGNECZ0005079053135,50131,00+1,00131,00136,0012817 05374,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+8,0060,0060,00281 68047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603765,00781,00+5,00765,00781,004635 366214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-4,0000140,00380,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456888,0088,000,0088,0088,0018847,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450552,50552,50+5,00552,50552,50105 52521,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,00104,000,00104,00104,00101 04076,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+5,0081,0081,00151 21565,00170,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735596,5096,50+5,0096,5096,50329092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,3084,30-6,0084,3084,30325351,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665251,00252,00+1,00251,00252,009223 168221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,0000269,70698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,60123,00-10,00123,00123,60688 37768,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451380,00380,000,00380,00380,003513 30045,00600,00
MASSAGBAAMASSACS0005005255191,80194,20+3,00191,80194,20407 720163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,6042,00+2,0041,4042,0013 987585 23031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059208,60211,10+2,00208,60211,7029662 12263,50209,80
MEDICAMENTABAAMEDIKCZ0008455755-10,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,60103,60-4,00103,60103,60889 11764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,5095,50-4,0095,5095,50151 43360,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551410,80410,800,00410,80410,80124 930410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 300,002 300,00+1,002 300,002 300,0012 3001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,00+4,00130,00130,00151 95077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+10,000091,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,006714 070101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 728,002 753,90+2,002 728,002 753,902979 3971 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-10,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857551,60571,00+2,00551,60571,0084 452500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457310,00315,00+9,00310,00315,0013742 63557,00311,20
MILKO LIBERECBAAMILKOCS0008461059-9,000039,00205,00
MILO OLOMOUCBAAMILOCS00084300541 449,001 421,60+3,001 338,001 449,005173 2401 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185190,0090,000,0090,0090,00545079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+8,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-2,0000115,00315,00
MJM LITOVELBAAZZNSRCS0008434759422,00422,00-4,00422,00422,0031 266125,00439,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,00170,00+2,00170,00170,00274 590154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000048,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-4,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257103,00103,00-5,00103,00103,00131 33965,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000036,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159776,50776,50+4,00776,50776,5021 553222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757111,70115,00-2,00111,70120,30687 91259,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757110,10110,10-4,00110,10110,10101 10162,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800157,5052,00-2,0052,0063,0054030 28032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159279,00279,00+10,00279,00279,00236 417254,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556438,00438,00-10,00438,00438,00219 198421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908211,00211,10+1,00211,00211,10408 442150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000657,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 166,701 161,00-2,001 161,001 166,704855 888352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,00160,00+9,00160,00160,00386 08061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-6,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,60161,60-5,00161,60161,606970114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-2,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901187,50206,00+8,00187,50206,00132 64140,50203,10
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158683,10688,300,00680,00688,30179122 475497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,000,0060,0060,0037022 20043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258422,80400,00-9,00400,00430,00368148 414146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,50826,000,00826,00841,00153127 713583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750154,00162,00-4,00154,00162,00223 404154,70457,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,00305,00+2,00299,00315,001 287401 122100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602140,00140,000,00140,00140,00162 24086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755192,00192,00-10,00192,00192,0061 152112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558187,00187,00+1,00187,00187,0034664 70277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554118,00118,00+10,00118,00118,00335491,60200,00
MOTORPALBAAMOTORCZ0005084558131,50133,00+2,00131,50133,00283 690124,50222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501674,00710,10-3,00674,00730,002316 038697,301 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000054,00109,00
MTH PRAHABAAMTHCS000820186973,0073,00+9,0073,0073,00715 18351,2084,00
MUROM MOSTBAAMUROMCZ000903425285,0085,00-9,0085,0085,00302 55081,00200,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556177,00177,00-10,00177,00177,004708171,00792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,0000143,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551184,00184,000,00184,00184,00499 01696,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151126,60126,60-10,00126,60126,60151 89934,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857742,00727,000,00727,00742,006447 203267,50780,00
NEMOHOLDBAAOBOSCZ0009034153143,00143,000,00143,00143,00162 28854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109595,00595,00-1,00595,00595,002011 900182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255726,70770,00+4,00726,70770,00146110 574601,701 010,80
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,50137,50-9,00137,50137,50568898,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+5,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,00228,00-2,00228,00228,00163 648216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865375,00375,00-7,00375,00375,0041 500260,00473,00
OBANBFAPOTPRCZ00080117070,0000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407212,00204,00+4,00204,00212,00459 42091,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,1069,100,0069,1069,10261 79734,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,00880,00+3,00880,00905,105145 791858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00+4,0037,0037,00371 36930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,000092,50299,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-7,000021,0070,00
OBILABAAOBILACZ0008427200164,00164,00-10,00164,00164,00284 59281,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00230,00+2,00230,00230,002460162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,001062056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,0000120,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186974,0074,000,0074,0074,00322270,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508106,50112,00-3,00106,50112,0011112 03656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051201,60200,500,00200,50201,60428 432117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308200,00200,00+2,00200,00200,00306 000107,00328,00
OHL ŽSBAAZSTBOCS0005028554+4,0000494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00360,00
OKDBAAOKDCZ000510065154,0054,200,0051,3054,706 143331 87538,4075,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-6,0000120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+14,0000415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550298,00314,10-4,00298,00314,10339 976247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00382,00+2,00382,00385,008733 474275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359690,00690,00-9,00690,00690,0032 070511,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,000098,00191,50
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-3,0000110,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000350,00751,00
ORGREZ BRNOBAAORGRECS0008435350135,00148,00+6,00135,00148,00686272,30195,00
ORPABAAVCPAPCS0005005958206,30206,30-5,00206,30206,303619200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4075,00
OS MORAVABFAIFPICZ0009089504105,80105,200,00105,20106,0015416 25499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000693,001 000,00
OSEVA BZENECBAAOSEVACZ000906795581,0081,00-3,0081,0081,00211 70158,00123,00
OSEVA UNIBAAOSVUNCZ0009096343179,80200,00-1,00179,00200,009618 780161,00487,00
OSONA PLZEŇBAACADPNCS000502585757,5057,50-4,0057,5057,50241 38052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357666,00666,00-3,00666,00666,0053 330441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,000075,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,50124,50-4,00124,50124,50101 245101,10300,80
OSTROJBAAOSTROCS0008435558295,30272,00-5,00272,00295,305716 250157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852311,00311,00-5,00311,00311,00103 110200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959292,50295,00-7,00292,50301,004814 270126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 200,003 301,500,003 200,003 306,003 67311 873 8752 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259296,70296,70-2,00296,70296,7072 077123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00292,00
PANKRÁCBAAPANKRCZ000903320541,0041,000,0041,0041,00832828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000052,00168,00
PARAMOBAAPARAMCZ00050913551 007,501 007,50-4,001 007,501 015,003838 308864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00-5,00200,00200,002400190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ0005089755+29,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,10135,00-8,00135,00138,2035147 531117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,000072,00165,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050426,00426,00+5,00426,00426,0031 278384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000079,20445,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60432,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00+5,0050,0050,00945041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958282,20285,000,00279,70285,001 855522 81157,00286,60
PETRA STRÁNÍBAAPETRACS0005043157+7,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000216,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 626,005 840,00+6,005 626,005 840,0043242 3463 200,705 635,90
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458202,50202,50-5,00202,50202,5061 215145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053204,00204,00-2,00204,00204,001204187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,000,00205,00205,00346 970156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 202,004 204,00+1,004 184,504 204,0050210 0542 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359631,10703,00+2,00631,10703,0064 074428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751860,00860,00-1,00860,00860,003126 660783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200707,50652,00+3,00652,00715,009163 120374,901 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467373,00410,00-9,00373,00410,005018 835376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 394,201 470,00-1,001 394,201 490,001826 1251 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557205,40205,40-8,00205,40205,40275 546162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+4,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,7056,40-3,0053,7056,40613 32226,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 012,60996,10+8,00996,101 012,603535 392902,001 681,40
PLOMABAAZPDCS0008452751153,60162,20-3,00153,60162,2029545 948109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,00250,00+10,00250,00250,00250087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952505,00505,00-2,00505,00505,00157 575300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+24,000061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,20382,20-3,00382,20382,2062 293243,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,502 920,00+1,002 911,303 001,0041122 3981 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+25,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000197,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-7,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150104,00104,000,00104,00104,00662492,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652248,00237,00-6,00237,00255,5011729 04882,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400529,5029,50-1,0029,5029,50823623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+3,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 571,002 655,50+7,002 571,002 655,50410 4531 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0058,000,0058,0058,00794 58252,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503641,80680,00+1,00641,80680,00165109 176399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655393,00393,00-2,00393,00393,004316 899142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254315,00315,00+8,00315,00315,0041 260267,50980,00
POTIS PRAHABAAPOTISCS0005020452-7,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 094,201 061,80-2,001 027,401 101,007985 547567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,000,00343,00343,0031 029239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000275,50701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450262,50262,50-5,00262,50262,50225 775139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435576,5076,50-3,0076,5076,501076576,50130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855171,10169,500,00169,50171,10305 10985,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751251,50251,50-5,00251,50251,50123 01839,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,0088,00+10,0088,0088,00435277,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,50459,00+1,00449,00465,102 5661 183 333258,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00157,00+4,00145,00157,0010015 22467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000028,00255,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 118,001 118,00-1,001 118,001 118,0011 118919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+7,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000080,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557257,50299,00+3,00257,50299,00154 319171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00146,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00600,00
PRAMIX KRNOVBAAPRAMICZ0009066155-8,000034,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,30150,00+3,00150,00160,3051882 62349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 563,201 510,00-1,001 510,001 563,202538 708853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659780,00780,00+7,00780,00780,0064 680397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00-1,00242,00242,0071 694162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,000,00100,00100,00151 50064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553120,00117,00-7,00117,00120,00192 268119,30305,00
PREFA BRNOBAAPRFBOCS0005040559120,00120,00-4,00120,00120,00253 00060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555254,00254,00-2,00254,00254,004411 176135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457242,10255,00+4,00242,10255,004511 321135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954208,20225,00-2,00208,20225,006413 762200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295165,0065,00-2,0065,0065,00905 85037,0081,00
PREGISBAABIDATCS0008423562150,00150,000,00150,00150,0071 05023,00150,00
PRECHEZABAAPRECHCZ0005097253361,10362,00-2,00361,10362,108731 470314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00530,00+1,00530,00530,0063 180268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000072,30214,00
PRIMAGRABAAZZNPBCS0008426359126,00126,000,00126,00126,00182 26863,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,50140,00+8,00127,50140,00425 805104,00138,20
PRIOR ČRBAAPRICBCS0008457859+20,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,50231,00+7,00199,50231,00214 725149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280677,5080,00-2,0076,5080,0025219 86578,80145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555250,00250,00+10,00250,00250,00184 500101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00301 38024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400120,50126,00+7,00120,50126,0039048 81099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000161,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+10,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970087,5087,50-5,0087,5087,50201 75020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,50310,00-1,00307,50315,0023071 450150,90376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808895,90851,20+4,00851,20895,904035 166399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704122,50130,00+1,00122,50130,00445 69078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806512,30513,50-9,00512,30531,00270139 57889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+14,000052,00279,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,000,00975,00975,0043 900420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000105,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,20580,500,00580,20580,50268155 518294,00582,90
PS PARDUBICEBAAPSPACZ0009054359129,50129,50+9,00129,50129,50131 684110,00402,00
PSGBAAPSGCS000500646965,0065,00-5,0065,0065,00201 30057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,50322 12866,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+7,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704599,00599,300,00595,00603,002 2091 324 411365,50613,10
P-D REFRACTORIESBAAMSLZCZ0005010454180,50194,00+7,00180,50194,2018034 20130,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,8093,80-4,0093,8093,80282 62671,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000038,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158200,00200,000,00200,00200,0051 000110,00846,00
RAKOBAARAKERCS00084187521 250,201 250,200,001 250,201 250,201721 253824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050-8,000064,00180,50
RAŠKABAARYBENCS000843165696,0096,00-9,0096,0096,00876896,00450,00
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ000909080980,0080,00-10,0080,0080,00766 08080,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659128,50128,50-5,00128,50128,5014017 9901,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653819,00819,00-9,00819,00819,002016 380180,001 019,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,501578831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00205,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605174,00165,00+1,00165,00174,00396 651144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,50881,20-1,00881,20910,00193173 057481,701 477,20
REPROGENBAAREPRGCS0008457461500,00495,00+4,00495,00500,009848 90595,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556+24,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00813,00-1,00813,00820,00709581 345406,20927,10
RETEX IVANČICEBAARETEXCS000502985958,0058,00-8,0058,0058,00952231,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755590,00510,00+4,00510,00590,00353207 230146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000329,00600,00
ROIFBFAROLNICZ0008014404103,80103,80-4,00103,80103,8028029 06449,00112,70
ROMO FULNEKBAAROMOCS0005003052-9,000074,00212,60
ROTEXTILEBAAROTEXCS0005042852+8,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250191,20191,20-9,00191,20191,20142 677191,202 000,00
RUBENABAAGUMOKCZ0005091553144,50145,00-4,00144,50145,00233 327142,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845052,6052,60-9,0052,6052,60301 57852,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558598,00606,00-1,00598,00606,00169 640413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359574,10574,10-5,00574,10574,10105 741331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052136,50131,50+7,00131,50136,50273 636103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852110,50111,000,00110,50111,00454 98686,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455641,70652,000,00641,70652,0011372 830209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951567,50543,00+4,00542,00567,502011 275238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858442,50442,50-4,00442,50442,50167 080373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+14,00005,0030,00
R-TECHBAARUBENCS0008453759204,50204,50-5,00204,50204,50153 06890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125758,1058,10-7,0058,1058,10392 26619,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+2,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356151,50151,50+4,00151,50151,50395 909110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751280,50280,50+10,00280,50280,50102 805146,00650,00
SAMKABAAPOTRVCZ000510455493,0093,00-2,0093,0093,00201 86051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,001830380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00250,20
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+10,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50273,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759173,60195,00+3,00173,60195,005610 488157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558179,00172,00-6,00172,00179,00417 136174,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 155,001 200,00+2,001 155,001 200,00298348 300377,501 168,70
SČ ENERGETIKABAASEVENCZ00050780551 645,001 611,00+2,001 611,001 645,003658 540821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100109,50110,10+4,00109,50119,0010411 87773,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 145,001 150,000,001 145,001 150,002629 880582,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-10,000074,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00623,30+3,00623,30640,005635 239457,00706,50
SČCBAASCCIHCS0008460754-2,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754110,00110,00+9,00110,00110,00888070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000070,00165,20
SELEKTA PACOVBAASELPACZ0009035358+7,000066,00113,00
SELEKTA PRAHABAASELEKCZ000905625562,5062,500,0062,5062,501487541,0085,00
SELGENBAASELGECZ0009033650959,20957,00-1,00957,00959,203331 647363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 170,501 200,20-1,001 170,501 200,202630 750930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 005,50970,00-3,00970,001 005,90123123 157446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00324,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-2,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+13,0000162,00379,90
SEMPRA PRAHABAASERVICZ0009063756165,00165,00-10,00165,00165,0010917 98520,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000024,00333,00
SETUZABAASETUZCZ00084600521 707,501 722,000,001 680,001 722,0068115 9511 104,801 705,10
SEVAC PRAHABAASEVACCZ0009065850-19,0000193,00521,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+135,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,0075,00-4,0069,0075,00181 26635,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350460,00496,00-3,00460,00498,00308147 930284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655380,00380,00-3,00380,00380,0041 52087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,0057 7501 000,001 627,50
SFINXBAASFINXCS0005036458+6,000083,10270,50
SG - INDUSTRYBFAYSECZ0009087706325,90326,00+1,00323,50329,001 634532 639267,30382,70
SHD KOMESBAASHDKOCS0008423851107,50110,00-6,00107,50110,00505 43381,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651499,00499,000,00499,00499,0062 99457,00499,00
SIGMA BRNO SLATINABAASIGBRCZ000508285993,50101,00+2,0093,50101,00877879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857351,50351,50+8,00351,50351,50324113 886193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000072,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354-9,0000139,30801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS0005023753+9,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-3,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,00-9,00250,00250,00256 250200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,00110,00+10,00110,00110,00444075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735866,3066,30-1,0066,3066,301599552,00155,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,000061,80429,00
SILONBAASILONCZ0005094458+2,0000149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000138,50300,00
SILVACOBAASILPRCZ0009036950+1,000041,00244,00
SKALIČANBAASKALCCS000845466650,0050,00-4,0050,0050,00630048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 662,502 700,00-1,002 662,502 700,0065174 6001 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 325,001 321,20-2,001 321,201 325,002431 754789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850366,00366,00-2,00366,00367,00448164 261305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554335,50341,00-3,00335,50341,00196 380305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,002302132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357171,00162,00-1,00162,00180,0016228 80999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855185,00185,00+3,00185,00185,0081 480133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557275,10301,10+4,00275,10301,104011 913284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,001384545,00138,00
SLUVIS PRAHABAASLUVICS0008437356+1,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 852,501 853,300,001 852,501 853,305296 3361 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,000,001 750,001 755,004273 530696,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-3,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0094,000,0094,0095,0015114 31976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953215,00215,00+5,00215,00215,00143 010169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952385,10385,00-1,00381,00395,50902350 182151,70394,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651106,30106,00+4,00106,00106,309510 09560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0072,50-2,0072,5075,0014510 72867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ0009082905-13,000079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0081,00-5,0081,0081,00648667,00153,00
SPOFA PRAHABAASPOFACZ00050742521 314,001 388,00-3,001 314,001 388,00912 1961 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 020,001 020,00-5,001 020,001 020,001616 320575,001 074,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164267,00267,00-5,00267,00267,0041 068172,50505,00
SPOLANABAASPOLACS0008424958352,00343,20+1,00343,20352,006021 032298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858294,50300,00+5,00294,50300,00489144 287260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545659,5061,00+5,0059,5061,001569 51258,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,30332,000,00314,20332,003 2601 076 767241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,10128,000,00123,10128,004 224534 83470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00143,00-3,00135,70144,003 278460 144120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0018018 00098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454109,50109,50-5,00109,50109,507767104,00178,00
STAMONT BRNOBAASTAMTCS000504015350,0050,00+6,0050,0050,001995045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,000,00125,00125,00202 50090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350636,50650,00+7,00636,50673,004630 226607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880084,0089,00-2,0084,0089,00252 12080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753200,00200,000,00200,00200,00214 200150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,0028,00-3,0028,0028,002056020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545865,0068,10-1,0065,0068,10271 79252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+2,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,000,00135,00135,00172 29582,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-8,000033,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885057,1057,100,0057,1057,10382 17046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0095,00-5,0095,0095,00876081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-9,000059,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,0081,00-9,0081,0081,001081019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00305,00+1,00305,00310,00133 990111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275478,5080,00+5,0070,0080,00927 11063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525383,5085,50-1,0083,5085,50887 47069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000021,00126,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-8,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0053,000,0050,0053,00331 69543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052125,50125,50-5,00125,50125,50111 38145,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353142,50142,50-5,00142,50142,50685548,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 432,501 432,00+4,001 430,501 450,004564 728690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167+4,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 033,501 033,50+1,001 033,501 033,5077 235617,001 497,00
STOCK PLZEŇBAALIKERCS00084185541 235,001 220,00+3,001 220,001 235,0089 8651 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107310,00310,00-4,00310,00310,003510 850287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151905,50910,00-2,00905,50910,003430 841596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00642656,00122,80
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-7,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+12,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000036,50123,00
STROJPLASTBAASTRTACZ0005086652-9,000086,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354115,00129,00+3,00115,00129,008910 851102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ000906685895,5095,50-5,0095,5095,50484 58460,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250-6,000082,00735,00
SUBTERRABAASBTERCS0005023050698,50675,00+7,00675,00712,004027 800523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-10,0000225,00550,00
SUZOPBAASUZOPCZ0008421054109,50109,500,00109,50109,504438106,00225,00
SVABAASVACS0005024553-8,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,00-10,0012,0012,002553 0609,5050,50
SVIT ZLÍNBAASVITCZ000507665391,1094,00-2,0089,5097,0039636 86972,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253211,50220,00+8,00211,50220,0010021 678123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259151,50151,50+1,00151,50151,50172 576108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251192,00211,00+6,00192,00211,00142 840160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250760,00765,000,00757,00770,001 4051 073 766418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,60170,00+4,00157,60170,0011419 20669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 023,201 028,00-2,001 023,201 028,003434 860335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959103,00117,000,00103,00117,00606 51660,00250,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354143,30160,50+3,00143,30160,509614 74655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358248,50248,50-5,00248,50248,50204 970150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457547,10629,00+5,00547,10629,00148 433375,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805174,00182,000,00174,00182,00733132 318129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354567,00567,00+1,00567,00567,00105 67077,00567,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-5,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+19,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00290,000,00285,00290,004813 770232,00384,00
TATRABAATATRACS0005018456168,00164,30-1,00160,70170,00719120 57170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,50130,50-5,00130,50130,507914114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661101,00101,00-5,00101,00101,00282 82896,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TEINVESTBAATMPCS00084430573 033,703 040,000,003 019,503 040,0038115 2211 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-1,000047,60286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+6,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,00+2,0050,0050,001507 50047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550314,00325,00-4,00314,00325,00185 806264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000764,501 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,50195,00-9,00193,50195,00519 914168,00300,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,00153,000,00153,00153,004612133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,90386,800,00385,90386,804216 222301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,001 300,00-1,001 280,001 300,006584 125588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00980,00+1,00980,00980,003029 400778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,000,00100,00100,00330042,00193,60
TEPNABAATEPNACS000502685556,0056,00-5,0056,0056,00965 37637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055356,50356,500,00356,50356,502713223,00500,00
TEREOS TTDBAAPRACUCZ0005104851122,50130,00+3,00115,10134,001 796225 49724,00125,50
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550-6,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,000031,5099,60
TESLA JIHLAVABAATSLJICS000507285984,2084,20-1,0084,2084,20131 09537,00183,40
TESLA KARLÍNBAATSLKACS000502135181,1081,10-8,0081,1081,10648746,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,500,0011,5011,50293346,0022,20
TESLA LANŠKROUNBAATSLLACS000500465473,5075,00-8,0073,5075,0027720 42747,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,1075,10-5,0075,1075,10896 68472,00195,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5041,50-3,0041,5041,501697 01421,1067,00
TESLA SEZAMBAATSLSECS0005009851241,00260,00+2,00241,00260,001 815459 52468,00253,10
TESLA VACUUM COMP.BAATSLVCCS0005009752+5,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254137,00138,500,00137,00138,50233 15495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455208,50249,00+7,00208,50249,007317 66093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357120,00120,00-10,00120,00120,0015018 00049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451164,90140,00-2,00136,00165,001 168172 32621,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00161 76040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555173,30176,70+2,00173,30180,0014625 88471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,8095,50-5,0095,50100,80757 41783,00178,40
TIF-INVEST PRAHABFATURISCZ000909300185,1093,000,0085,0093,001 899161 54584,80250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,00169,00-2,00161,00169,00233 823149,80278,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056114,10118,100,00114,10118,10892965,50196,30
TOMABAATOMACZ0005088559173,00176,10-1,00173,00180,0026846 722146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+10,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00240,00+3,00240,00240,00409 600126,00338,00
TONABAATONACZ00050411600,000040,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605575,0067,40+3,0067,4075,001 08176 34557,40907,50
TONASOBAATONASCS0008423257165,00165,000,00165,00165,00111 815121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653150,00150,00-1,00150,00150,0091 35090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285383,5087,00-4,0083,5087,001084967,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935667,5070,00-2,0067,5070,00854847,00139,00
TOSTA AŠBAATOSTACS000502565965,0057,00+4,0056,0068,0018011 58542,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,70116,00+1,00116,00116,7010712 47470,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755195,60195,60-9,00195,60195,6061 17490,00233,00
TRANSAKTABAATRANSCZ0008413358242,50242,50+1,00242,50242,5061 455206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558130,60139,00-3,00130,60139,0023431 57772,30197,10
TRANZABAATRANZCZ0005076356150,00163,00+5,00150,00163,007512 00069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690493,5083,000,0083,0093,501 101101 15977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00127,00-3,00127,00130,00779 86398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750285,00285,00+2,00285,00285,0029584 07538,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753130,10130,10-5,00130,10130,1081 04188,00200,50
TRIZON TEPLICEBAATRIZOCS000846146375,0075,000,0075,0075,001075042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00205,10-2,00201,00210,00562117 444196,40378,40
TSL VRCHLABÍBAATSLVRCS0005009554+11,000028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+21,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,0046,00-4,0046,0046,00341 56444,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154689,50800,00+1,00689,50800,002015 448474,501 201,50
TZPBAATZPCZ0005088054460,50460,50-2,00460,50460,503013 815190,00468,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,00-3,0075,0075,00161 20045,00100,00
UNEXBAAUNISTCS0005015759-2,000091,00539,60
UNIBETONBAAUNIBECZ0005083451+13,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,0045,000,0045,0045,00602 70035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,00-1,0054,0054,00843244,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525286,2085,00-6,0085,0086,2012710 83535,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 036,501 051,00+1,001 022,001 051,00101105 049704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,00654 87559,50162,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865598,00598,00+10,00598,00598,0021 196452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-1,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353-1,000062,60990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253377,50377,500,00377,50377,50137876,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00351,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755151,80153,70-1,00151,80153,709113 85966,00222,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855172,50172,50+1,00172,50172,50498 453125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,00-1,0016,5017,002664 46713,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 654,501 473,30+2,001 468,001 699,0076126 163807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,501 235,00-1,001 235,001 240,5089 891798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,50210,00-2,00210,00226,00408 749126,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00393 70574,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,0098,00-5,0098,0098,00121 17657,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456123,60115,50+2,00115,50123,6010813 29295,20286,70
VENABAAVESELCS0008449153+5,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 651,701 653,30+1,001 651,701 665,00116191 699752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000097,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850367,60380,10+2,00367,60380,1017664 810280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,10199,10+1,00199,10199,10275 37641,00472,00
VHOSBAAVHOSCZ0009047254+1,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356145,00150,00-4,00145,00150,009914 610125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954220,80220,80+5,00220,80220,80255 520148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,00980,00-1,00975,00980,003635 250278,00987,50
VÍNO BZENECBAAVINOBCS0008422267478,50503,10+4,00478,50522,009848 64580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159404,00395,00-1,00395,00404,00166 446279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+9,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,000,00200,00203,001 891379 445102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058325,00305,00+1,00305,00340,007223 575296,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-1,0000146,001 506,00
VLNAPBAAVLNAPCZ0005087650104,00104,00-3,00104,00104,0020020 800104,00299,60
VMV HOLDINGBAAMASOPCZ0005099952389,00389,00-7,00389,00389,0041 556388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+1,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+7,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00450028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 590,501 590,50-6,001 590,501 590,504266 8011 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,0085,00+1,0080,0085,00151 24570,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,00+7,0060,0060,00241 44046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,000,0060,0060,00704 20051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,4055,400,0055,4055,40321 77350,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754189,50189,50-5,00189,50189,50101 89584,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325197,5097,50-3,0097,5097,50658580,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000060,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,000060,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00-6,0060,0060,00553 30054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000530,001 541,10
VOSBAAVOPRSCS0005036052+1,000048,90220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469800,00800,000,00800,00800,0043 200682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,000070,00390,00
VSV HAUSNERBAAMASKOCZ0005080150+36,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0027,00-5,0027,0027,001129722,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915072,1072,100,0072,1072,10428844,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000056,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453330,00364,00+6,00330,00364,0012945 212306,40510,40
VÚOSO PRAHABAAVUOSOCS000502035386,5086,50-5,0086,5086,50302 59574,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052171,00171,00-2,00171,00171,0081 36866,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+7,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,0098,00+1,0094,00104,0010610 30486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155237,60237,60-8,00237,60237,60102 37690,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658313,10313,100,00313,10313,10165 01076,50313,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-1,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,000047,00152,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,00166,000,00165,00166,004661136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657406,30400,00+1,00400,00420,0013355 583108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000134,50188,00
YTONGBAAPORBECS0008420162173,10173,10+2,00173,10173,1061 039130,00275,00
Z VSETÍNBFAIFZCZ0008029303156,50156,50-7,00156,50156,50101 565156,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+1,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951133,60141,100,00133,60141,10121 678110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,00-1,00850,00850,0032 550825,802 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301720,00720,00-4,00720,00752,10394286 262342,00757,00
ZAT PŘÍBRAMBAAZATCZ0008427655366,00350,00+8,00350,00366,003412 204144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,0085,00+3,0085,0085,00171 44545,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053280,00280,000,00280,00280,0092 520280,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658295,00289,00-12,00286,00295,0026778 297113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,50180,00+6,00177,50180,0022139 39088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 816,201 811,00-1,001 811,001 816,202443 5061 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,0067,000,0066,0067,001117 32954,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000887,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175353,0053,00-1,0053,0053,00737141,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,00+9,0065,0065,001278041,00256,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365645,0045,00-2,0045,0045,001084 86027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,0000100,00304,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+16,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00+5,00100,00100,00880087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195167,6067,60-5,0067,6067,60854151,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067107,00107,00+7,00107,00107,00282 99689,00400,00
ZETORBAAZETORCS0005029263117,00123,10-3,00117,00123,1018421 76071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00+2,0020,0020,001836013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759100,00100,00+5,00100,00100,0011511 50047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253175,00175,00-3,00175,00175,00101 750161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+6,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456176,00180,00-3,00176,00180,00285 00857,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,00-4,00135,00135,00101 35025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509199,00217,10-1,00199,00220,103 650791 231216,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,0065,00+1,0065,0065,00271 75557,00270,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,0067,00+8,0067,0067,00960352,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156269,00269,00+6,00269,00269,007119 09950,00269,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00300,00-1,00300,00300,0061 800300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455263,0066,00-2,0063,0066,00271 74660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655302,50305,00-3,00302,50305,0020160 83371,00368,30
ZPA PHA JINONICEBAAZPAJICS000504255594,50102,50+1,0094,50102,501009 85057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 303,701 269,00+3,001 269,001 303,706787 0701 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+6,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057327,00330,00+4,00327,00350,0014247 153286,00568,20
ZVVZBAAZVVZCZ00050816531 175,501 175,50-3,001 175,501 175,501214 106625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+13,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169108,10108,20+8,00108,10108,20798 54428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-4,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-2,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,00351 54035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215367,6067,60-5,0067,6067,60161 08239,00125,00
ZZN OPAVABAAZZNOPCZ0009067252117,50117,500,00117,50117,50799 28358,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+7,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805130,40130,40-5,00130,40130,40131 695110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,5057,50-4,0057,5057,501269039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000065,20160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045472,6072,60-5,0072,6072,60322 32354,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,001868437,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285658,0061,00-3,0058,0061,00513 00934,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00336,00
ŽĎASBAAZDASCS0005031152900,50900,00+3,00890,00901,00418375 969624,101 066,30
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00340,00-1,00340,00345,0011238 500302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,50250,00-2,00250,00252,0019047 692176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656203,00200,00+2,00200,00206,00506102 87756,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10182,10+1,00181,10182,10336 00193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00141 40060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,20457,200,00450,20457,201 340610 123316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 669,002 679,000,002 669,002 706,003182 9702 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,00+9,00120,00120,00809 60067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+8,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,10370,00+3,00370,00370,105721 094298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,70686,00-1,00657,00701,70388270 831533,001 500,00