Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199616.05.1996
20.05.199617.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+8,00009,00180,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,50290,00+4,00286,50295,0013037 611250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0097,00+1,0097,0097,0053451 79867,70170,70
AGB IF IIBFAAGBIFCZ0008026200150,00140,20-6,00139,70150,0061688 925144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408129,20138,000,00129,20138,00935126 388100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,00-1,00140,00150,00223 20095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156345,00345,00-3,00345,00345,00124 140127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,20142,00-3,00135,20142,0010214 02546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959280,10280,10+6,00280,10280,105014 005165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+9,000056,00162,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,8069,80+6,0069,8069,801208 37632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00-1,00200,00200,00244 80050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,5034,50-4,0034,5034,501655226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316252,0052,000,0052,0052,00321 66434,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751266,00280,00-3,00266,00280,00123 262198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+7,0000176,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-6,000053,00270,00
AGS JIČÍNBAAAGRJICZ0005083659125,50131,00+8,00125,50131,00506 43568,00331,20
AGT OSTRAVABAAAGTCZ0009053153190,00190,00-10,00190,00190,00244 56081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,000039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,00270,50-1,00266,00270,504512 105162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655271,0071,00-3,0071,0071,00428468,00161,00
ALIACHEMBAASYNTHCZ0005091959512,00500,00-6,00500,00520,00396202 299510,80846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0062,00-1,0059,0062,00402 45047,5089,00
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357570,0000255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+7,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755151,60151,60-6,00151,60151,606910151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00-6,0030,0030,001805 40029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353481,90480,20+1,00480,20481,905024 061350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951142,00142,00-1,00142,00142,0081 13698,00200,00
ARPOBAAARPOCZ00050194550,000063,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864-10,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 583,001 570,30+1,001 570,301 583,00145229 0271 030,501 878,60
ASTRA LIBÍNBAAASTRACZ000904965677,0077,00+4,0077,0077,00151 15545,00572,10
ASTRA SERVISBAAZESZCZ0009039152-1,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257300,00300,000,00300,00300,003811 40060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000071,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915537,0040,00+4,0037,0040,002077037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0095,00
AVIABAAAVIACS0005020759234,50239,00+1,00234,50240,1022954 086125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+1,0000100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559185,00185,00+1,00185,00185,005925166,70450,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,001 211,00+1,001 211,001 240,00780958 7381 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,0000125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000158,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760880,80880,00+2,00880,00880,801412 326727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,502891032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0064,00-2,0062,0064,00724 53620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,80108,90+1,00103,80108,90212 18583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657100,00105,00-2,00100,00105,00662086,60398,00
BERGER BOHEMIABAANSILCS0005023456+2,0000134,10802,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,0084,00+2,0084,0084,00325282,00891,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,000096,00360,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953942,60956,100,00942,60965,00168159 610630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000206,40686,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462468,00540,00+2,00468,00540,0073 629418,50959,80
BMTBAABMTBOCS000503075840,0039,00-2,0039,0040,001666 55933,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+8,000080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,70266,10-1,00261,70266,10573151 166228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 243,003 248,60+1,003 243,003 257,6046149 3811 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506536,20535,30-5,00518,00540,00230123 083324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+31,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950187,60190,00+1,00187,60190,00244 541102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157109,00109,00-10,00109,00109,00283 05282,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+4,000047,00538,50
BOTASBAABOTANCS000841495967,5067,50-6,0067,5067,50427056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150223,00226,000,00223,00226,00214 716205,00688,60
BRANO-ATESOBAAATESOCS0005012350524,00550,00-4,00524,00550,002111 394213,00702,50
BRISK TÁBORBAABRITACZ0005074856177,50185,00-4,00177,50185,00122 175144,00330,00
BRISTOLBAABRISTCZ0009062352375,60375,60-5,00375,60375,6031 127324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00750,30
BVV BRNOBAABVVCS00084128543 691,203 763,00+1,003 691,203 800,002697 0572 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-5,0000591,001 511,00
BYZIBAABYZICS00084297590,000091,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0062,0062,0046528 83055,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,6066,10-1,0065,6066,1042828 22358,90125,90
B.O.I.S. VIF BRNOBFABOISCZ000800550195,2095,20+1,0095,2095,20201 90490,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,0065,000,0062,0065,00382 45851,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209227,50235,000,00227,50235,006915 731142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454683,80663,50-6,00663,50683,801912 891366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+6,000045,00130,00
CENTEX BRNOBAAMORCNCZ00090505550,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115252,0052,00+2,0052,0052,00241 24839,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252153,50153,50-2,00153,50153,50101 535153,50165,00
CIDEM HRANICEBAACIDEMCS0008418166118,50125,00+6,00118,50125,008410 14971,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-2,000031,30236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,000049,0093,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,00-1,0095,00100,001 337132 38775,20163,80
CINEMART PRAHABAALUCERCS00084378511 074,701 129,00+2,001 074,701 129,0099 998147,501 196,60
CIVO BRNOBAACIVOCZ000905445862,0062,000,0062,0062,00849659,00500,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658173,50180,00+4,00173,50180,00122 134170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+67,000067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,00+6,00350,00350,0051 750194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+6,00200,00200,0012825 600144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456209,80209,80-5,00209,80209,801210180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,6032,100,0030,6032,202407 64630,00272,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,50621,00+2,00610,50635,503219 922480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+7,000066,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000227,20365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357417,00417,00+4,00417,00417,002510 425175,40417,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000031,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0025,00+2,0025,0026,001 07927 59822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,00179,00+4,00179,00179,00213 75993,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865287,0087,00+9,0087,0087,00326139,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,0081,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757267,00267,00-5,00267,00267,0082 13653,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,001284034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,001228817,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156680,00670,00-1,00670,00680,002013 560604,501 210,00
CZ 92/91BAAHYBLECZ000508615782,0082,00-1,0082,0082,00302 46050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770339,0039,00-9,0039,0039,00903 51039,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340637,1037,10-7,0037,1037,101037137,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408639,00639,00-5,00639,00639,004528 755111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356189,50195,00+2,00189,50195,00142 709138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,000039,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00170,10+1,00170,00171,0036161 553112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 398,001 485,000,001 398,001 485,004261 0891 453,101 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 185,005 350,00+3,004 882,005 350,0023119 2943 422,205 197,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801284,00284,00+3,00284,00293,002 260650 324147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 355,601 358,00+1,001 355,601 358,004054 242798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695675,5075,500,0075,5075,50645341,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0041,00+1,0041,0041,001977926,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854401,50401,50+9,00401,50401,5024999 97449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,60471,10+1,00470,60471,10125 650265,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 478,203 501,00-1,003 400,403 510,0063219 973945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00185,00+1,00180,00185,00203 640120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025873,5073,50+5,0073,5073,50755 51357,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,3078,00-1,0078,0078,3041032 07047,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000049,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 447,201 466,00+3,001 447,201 500,004160 345791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 460,001 500,00+6,001 460,001 500,005885 733935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00155,00+5,00155,00160,0021233 100118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741221,70222,10-9,00221,70222,30754167 320221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000052,70215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,2093,20-8,0093,2093,20645 96592,00260,80
ČEZ PRAHABABCEZCZ0005104950980,00975,10-1,00975,10985,40725710 477754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 218,701 213,00+1,001 213,001 218,70495603 234884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355997,7097,70-7,0097,7097,7015014 65595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,60122,30+2,00120,60122,3030837 27294,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,0063,00-9,0063,0063,001488234,50105,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,50-5,0073,5073,501288272,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+28,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,000070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,0012,00-8,0012,0012,004756412,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,80181,400,00181,40181,8046283 91574,00240,30
ČKD SLANÝBAACKDSCS0005008150122,60130,00+5,00122,60130,0032740 83048,00124,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 538,703 490,00+1,003 490,003 650,00152541 7471 851,903 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,50320,00-3,00286,50320,0028486 999119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-4,000077,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,1065,00-10,0065,0065,10563 64322,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,0061,000,0061,0061,00382 31834,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00110,000,00105,00110,0037239 21036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,0080,00+1,0080,0080,001058 40027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,50100,500,00100,50100,50505 02558,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075483,0083,00-3,0083,0083,00967 96881,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556143,00143,00-5,00143,00143,0035050 050106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665358,0061,00-1,0058,0061,00845 05247,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,00101,00-5,00101,00101,00525 25272,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655380,50380,500,00380,50380,5031 142116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065558,0055,00-9,0055,0058,00472 61855,70108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752177,50183,00+9,00177,50183,0010719 543135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,000048,00172,60
ČSAD VSETÍNBAACADVCS000820105950,5050,50-5,0050,5050,50211 06146,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364367,50375,00-1,00367,50375,004918 11394,00373,30
ČZ STRAKONICEBAACZSTRCS0005004258315,60316,100,00315,60316,1022571 099312,50391,90
DAKO-CZBAADAKOCS0005035559+17,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465252,0052,000,0052,0052,001909 88045,00150,00
DENTAL PRAHABAADENTACZ0005104257455,00460,00+1,00455,00460,0052 280438,001 360,60
DERMACOLBAADERMACZ0009041653379,50404,900,00379,50404,90114 327320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053115,60115,60-9,00115,60115,60223190,60830,00
DEW-H PRAHABFACRCIFCZ0008025640431,40440,00-2,00419,00440,004 9642 154 881313,80513,00
DEZABAADEZACS00084140582 208,602 218,00+1,002 208,602 218,004599 4861 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-4,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657159,10159,10-2,00159,10159,10152 38751,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904450,00418,00-4,00415,50450,007331 661310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,10121,10+5,00121,10121,10672788,501 000,00
DOAGRABAAZZNDOCS0008444352114,00114,00-10,00114,00114,00353 990101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+10,0000227,901 630,00
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,00-1,0061,0061,00301 83055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856216,50230,00-1,00216,50230,0081 786206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 068,501 068,50+3,001 068,501 068,5022 137468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000136,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,5094,50+4,0094,5094,50302 83586,60311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+9,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00400,000,00400,00400,0062 400356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000090,00153,00
DOWOBAADOWOCS000500735038,0038,000,0038,0038,00415231,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,5069,50-5,0069,5069,50213929,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000046,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,0055,00+2,0049,0055,00422 14227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,0000418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-8,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00110,00+3,00105,00110,00303 17569,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,5030,50-5,0030,5030,50412228,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+14,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555689,00700,00+8,00689,00728,0012689 924299,00713,60
DYWIDAG PREFABAAPRFALCS0008427050-10,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705108,50108,50-10,00108,50108,50444 77479,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000015,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000065,00374,00
EGÚ BRNOBAAEGUBOCS0008464053+7,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00240,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007107,50118,00+10,00107,50118,00698 1322,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00+1,00105,00110,0018019 65097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340527,0027,00-10,0027,0027,001027027,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+5,0045,0045,001356 07528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,00150,00-2,00150,00150,00101 50090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151507,50507,50-5,00507,50507,504522 838507,50970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 313,704 510,00-1,004 313,704 510,0027118 8262 565,504 510,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353500,00500,00+1,00500,00500,0094 500434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345036,0036,00-8,0036,0036,002072022,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000073,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-3,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,0050,00+9,0050,0050,00422 10046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755167,50167,50-6,00167,50167,50101 67570,00380,00
ENERGOAQUABAAENRGACS0008419750+4,0000118,10163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,50840,50-4,00840,50840,5086 724686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00100,000,00100,00100,00660058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085950,0050,000,0050,0050,00630045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460471,5070,70+1,0070,1073,7092766 30866,40170,50
ERGON PRAHABAAERGONCZ0009055851314,00314,00-3,00314,00314,003510 990161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156605,10616,00+8,00605,10636,003622 411506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450135,60135,60-6,00135,60135,60293 93275,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 256,501 280,00+2,001 184,001 280,003644 876821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 411,203 411,20-2,003 411,203 411,20620 4672 839,003 726,00
FAGRONBAATAMDACZ0008461209+1,000077,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 151,401 183,20+1,001 151,401 183,201821 043560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000081,00268,50
FERONA PRAHABAAFERONCS0005019652117,10119,10-1,00117,10119,1026330 89794,50208,50
FEROX DĚČÍNBAAFEROXCS000500336769,0069,00-1,0069,0069,00748350,00148,00
FERROMET PRAHABAAFERROCS0008412060522,00522,00-5,00522,00522,0042 088386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805053,5059,00+8,0053,5059,001096 38252,30126,60
FEZKO SERVISBAAFEZKOCS0005037456190,00190,00+10,00190,00190,00387 220109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001135,00131,70+2,00131,70135,0017022 786100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-10,0000450,00500,00
FISH FOODBAAZPRRYCZ0009042859205,00205,000,00205,00205,003615172,00600,00
FISPOLBAAVAUVECZ000906915975,5075,50-4,0075,5075,50161 20832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756255,50277,00+4,00255,50277,0061 619162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958183,60183,60-10,00183,60183,604734140,00967,00
FORMBAAFORMCS0005011253-4,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+8,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,0054,00-2,0052,0054,0043523 31053,50368,00
FOSFABAAFOSFACZ0005091454225,00225,00+6,00225,00225,0071 575186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835282,5082,50+9,0082,5082,50201 65074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052191,70196,300,00191,70196,30336 39152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654258,50270,00-2,00258,50270,00143 688140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265197,80101,50+7,0097,80101,50525 26369,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-5,000066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552240,00240,00-4,00240,00240,00307 20099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ000801300091,00100,00-2,0091,00100,0025024 55098,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252121,00121,000,00121,00121,00121 452110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000046,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350504,00504,00-9,00504,00504,0052 520504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,10-5,00200,10200,10120081,50550,60
GASTRONOMIABAAGASTRCS0008432852+10,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00599,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059381,10381,10-5,00381,10381,1051 906206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,00600,00+4,00600,00600,0095 400576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665580,6083,00+2,0080,6087,001048 81882,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS000845045853,5053,50-4,0053,5053,501628 66741,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+9,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,001,00+65,001,003,005 68914 0671,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550417,00417,00-3,00417,00417,0041 668417,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953375,00375,00-7,00375,00375,0041 500338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,50400,500,00400,50400,5072 804308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,50304,00+7,00299,50304,00267 868250,70623,00
GRANABAAZZNPICZ0009069050231,00231,00-5,00231,00231,00102 310100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054493,00520,00+2,00493,00520,002110 548340,00742,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259201,20201,200,00201,20201,202402182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035498,50106,000,0098,50106,00660679,00281,00
GREIF CRBAAVLEERCS0005038652231,30231,300,00231,30231,3071 619101,00292,00
GRENA VESELÍ N.L.BAALUZANCS000503715996,0096,00-4,0096,0096,00986490,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,50126,50-5,00126,50126,50338081,50340,20
GUMOTEXBAAGUMOTCZ0005086751-10,0000166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,00+2,0061,0061,001448 78441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,0075,00+2,0071,0075,00181 29451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00360,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758379,50379,500,00379,50379,5031 139181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708351,70353,30-3,00341,30360,10935330 418353,30672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204458,00458,00-10,00458,00458,00104 580374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,00500,00-2,00500,00500,00105 000345,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,60344,50-3,00344,50376,001 122402 070358,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303498,00498,000,00498,00498,00104 980356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,0069,00+4,0061,0069,0030119 78552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752458,00458,00-6,00458,00458,0062 748395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058217,00224,000,00217,00224,00204 445145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057141,00145,00+5,00141,00145,009813 93864,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953923,00935,00+1,00922,50935,002018 529788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256497,00525,00-3,00497,00525,0084 032466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951651,50651,50+3,00651,50651,5085 212609,101 132,80
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00445,00+8,00415,00450,008638 520366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258524,40525,00+6,00524,40525,00136 819478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515256,0056,00-1,0056,0056,0015656,00124,00
HOTEL PANORAMABAAPANORCS0008438354269,70276,30+5,00269,70280,005715 598261,20772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00-10,00115,00115,00151 72590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853660,10660,100,00660,10660,1031 980622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853330,00330,00+4,00330,00330,0061 980293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-1,00200,00200,00285 600132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+35,000072,00240,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758128,00128,00+9,00128,00128,00676836,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558162,50162,50-2,00162,50162,503488139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965475,00500,00-2,00475,00500,0083 925239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,00221,000,00221,00221,002442218,40600,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+4,00220,00220,0010022 000197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,601 321,00+3,001 275,601 360,00688896 193598,501 302,60
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,00110,00-7,00110,00110,00727 920104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-8,000033,00133,00
CHIRANA MODŘANYBAACHIRPCS000501985080,0080,00-9,0080,0080,001296031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955385,0085,00-1,0085,0085,00131 10558,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-14,0000235,00724,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,704 680,00-1,004 616,704 680,0023106 7142 939,604 684,50
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952666,00627,50+3,00627,50666,0012780 87485,50675,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,8038,80+3,0038,8038,801869816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069136,00136,00-5,00136,00136,002272130,00539,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,000072,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 156,701 161,000,001 101,001 165,00408472 339604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000049,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00880075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201168,00168,00-1,00168,00168,00406 720168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907790,00799,00+1,00790,00799,002217 425600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905177,00165,00-1,00165,00177,0013523 715133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,00+3,0044,0044,00512 24437,00200,00
IF METALLBFAIFMETCZ0008004009168,50168,50+1,00168,50168,507011 795114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-3,0000115,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 370,100,001 303,001 380,10377519 848500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008108,00108,000,00108,00108,00202 16074,00116,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,00159,500,00150,00159,907511 690124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,0040,10-1,0038,0040,10702 78535,00299,20
IF ZÁRUKABFAIFZACZ000802354675,3078,30-2,0075,3078,301076876,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00547,500,00547,50550,005027 488185,00600,50
IFER IFBFAIFEKRCZ0008024940133,00133,000,00133,00133,002266100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,0085,00-6,0085,0085,00756 37570,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,5047,00+1,0040,0048,004 409196 54337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206102,00100,00-3,0098,30102,0028028 34766,90750,00
ILBAU LIBERECBAASILLICS000846115835,6036,10-5,0035,6036,10572 05435,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,000090,00400,20
IMEX PRAHABAAIMEXCS0008415956375,00375,00-1,00375,00375,00124 500369,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,0045,00-1,0042,0045,002085216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354550,00505,00-5,00505,00550,0031 560520,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+2,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855960,00950,00-1,00950,00960,0087 670568,00965,20
INGSTAV BRNOBAAINGBOCS0005029057+10,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-8,0000151,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+17,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755218,00218,00-10,00218,00218,00122 61668,50361,80
INTERGEOBAAINGEOCS0008441150-10,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001358,80360,00+1,00358,80380,00259 169165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757566,70545,000,00545,00566,7042 223212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456139,50138,00-3,00138,00145,00425 88354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,20100,20-5,00100,20100,20252 505100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050124,0022,00+7,0022,0024,00721 70422,00149,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,00-5,0076,0076,0017660,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459144,50146,000,00144,50151,00263 87784,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,00+1,00141,00141,0081 12870,00146,00
IP BANKABAAINBACZ0008002854316,30313,000,00313,00317,001 827576 752208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,70750,000,00741,00755,201 6921 271 656390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 975,003 030,00-1,002 975,003 148,003092 3241 823,503 338,80
ITEC GROUPBAAELTONCZ000502695576,1075,00-5,0075,0077,6014010 61536,0087,30
IVAX - CRBAAGALENCZ00050968591 062,201 058,900,001 058,901 064,309398 707800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,1045,10+5,0045,1045,10940638,5080,50
I.EPIC HOLDINGBFAICZCOCZ0008006301126,00130,00-10,00126,00130,0057772 82275,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00105,00-2,00100,00105,00444 53099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151199,50200,00+3,00199,50200,00132 59552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753702,50700,000,00700,00702,50154108 050192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00131,60+3,00131,60135,00263 496131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953406,50410,600,00406,50420,0014358 715262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+29,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 933,201 921,000,001 921,001 950,004587 011857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307210,00210,00-5,00210,00210,00102 100210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655230,00230,00+1,00230,00230,00225 06096,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 551,501 600,00+7,001 551,501 600,001015 612898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459753,00753,00+7,00753,00753,0043 012640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253296,10296,10-6,00296,10296,1061 777264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+2,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658248,00248,00-2,00248,00248,00256 200100,00480,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654131,50131,50-2,00131,50131,50273 55125,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,50189,50-10,00189,50189,50163 03265,00258,00
JIHLAVANBAAJIHLACS0005030964145,00145,00+6,00145,00145,0024835 96053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168381,00404,000,00381,00404,0031 166350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367260,00259,000,00259,00260,008522 08662,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302-9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255594,20581,00+2,00581,00600,00175104 484143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50129,00-1,00128,50129,0012015 450118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655122,50128,00+2,00122,50129,90648 05486,50206,90
JITŘENKA PRAHABAAJITRECZ000905135564,0063,00-1,0063,0064,0022514 32551,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 605,502 601,00+5,002 600,002 605,502975 5231 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 746,001 746,00+1,001 746,001 746,0046 9841 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859116,00116,00-1,00116,00116,00223243,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,0000131,00819,00
JUTABAAJUTACS00050261521 574,201 656,20-4,001 574,201 656,20914 332770,001 668,00
J.B.IFBFAJBINCZ000801730897,50100,00-2,0097,50100,00282 75057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,50102,20-4,00101,60116,50767 873103,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 331,501 181,00-4,001 181,001 331,504553 296930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000464,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+16,000075,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000030,00120,00
KARABAAKARACZ000509705558,0058,00+1,0058,0058,0018710 84634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452794,30801,000,00794,30801,001310 366600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954236,00241,00-7,00236,00241,00102 390229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158112,00112,00-9,00112,00112,00374 14490,40327,40
KAROSERIABAAAVIABCS000503215080,0076,00-8,0076,0080,00423 25677,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554269,50269,50-6,00269,50269,503809247,00650,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 242,301 283,00+3,001 171,301 283,00130162 744735,701 350,40
KAVOZBAAKAVOZCZ000508055641,1041,100,0041,1041,101874041,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251223,00220,00+6,00220,00223,00255 536180,001 080,00
KDYNIUMBAAKDYNICZ0005023655-6,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550199,00192,00-2,00192,00199,0071 379163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,002 261,00-1,002 250,002 286,004396 9271 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651143,50150,00-4,00143,50150,00152 185133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-2,000058,50208,30
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00249,00
KIP PRAHABFAIFKIPCZ0008028404-6,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865042,0042,00+8,0042,0042,00813 40239,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,00225,00-2,00220,00230,008819 93072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,000050,00286,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256153,00153,00-1,00153,00153,00223 366120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458240,20253,40-3,00240,20253,40235 630105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359308,50283,00-4,00283,00312,00542159 51341,00833,10
KOLBENKABAACKDTRCZ0005094151108,50124,00+6,00108,50124,00455 40551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,0055,00+7,0055,0055,001582533,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+16,000067,60272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 206,502 200,00+1,002 200,002 206,50280617 4521 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102128,00128,00-10,00128,00128,00202 560116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,001086 58854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257180,00180,00-6,00180,00180,00101 800179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768534,00553,00+8,00534,00553,006535 185374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250203,00203,00+8,00203,00203,00428 52655,00204,00
KOVO CHEBBAAKOVCHCS0005003169+4,000067,50185,00
KOVO PRAHABAAKOVOCZ0008412251148,00148,00-3,00148,00148,00111 628104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,5099,50-9,0099,5099,50121 19449,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158268,10280,10-3,00268,10280,105615 374271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,0088,00+7,0088,0088,00605 28058,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,30170,30+2,00170,30170,30539 026118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,00107,00+2,00107,00107,00363 85262,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+9,000085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-4,000025,0052,00
KOVONABAAKOVNACS0008418653536,40536,40-3,00536,40536,404121 992185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,6070,60-6,0070,6070,601007 06053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251180,70180,00-8,00180,00183,306010 889181,40350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459347,50355,000,00347,50370,009434 450165,50368,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,00621029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756213,00213,00+1,00213,00213,001213107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225688,0088,000,0088,0088,00665 80863,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-4,000066,50281,40
KRAJKABAAKRAJKCZ000509065461,3061,30-6,0061,3061,301167461,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00113,00+4,00113,00115,0038944 266104,80190,30
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,00208,10+3,00206,00208,1011523 818134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 126,001 126,00+7,001 126,001 126,0022 252939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706123,20129,30-1,00123,20129,30506 404117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,50410,00-3,00390,50410,0041 601159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756391,50400,000,00391,50400,00228 741228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-4,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,60179,20+4,00176,30180,6045181 07771,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,50131,00-9,00130,50131,00303 923130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 118,301 152,00+2,001 118,301 160,00474540 074607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875378,6078,60-5,0078,6078,601068 33278,60159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,60230,00-2,00222,10236,60570133 158128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,70202,400,00201,70203,0037275 162187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956102,50102,50-2,00102,50102,50441032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057-9,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955-10,0000408,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885533,0033,00+13,0033,0033,001404 62024,0057,00
LABITBAATOSHYCZ000508335279,0079,00-8,0079,0079,00322 52832,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000021,00180,00
LADA SOBĚSLAVBAALADACS000500566947,5047,50-4,0047,5047,501257034,00118,00
LANAREST BRNOBAAMOSILCS000503105369,0069,00+8,0069,0069,001329 10849,70110,00
LANEXBAALANEXCZ0005016857479,00506,00-2,00479,00506,00136 362408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952292,50303,00+1,00292,50303,00144 106106,50293,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,50308,00+4,00301,50308,0092 753105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,00-5,00270,00270,00254086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,20171,20+2,00162,20171,206911 77790,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054584,00584,00-6,00584,00584,0084 672297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00750,000,00745,00750,002014 975269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,00980,00+1,00980,00980,0021 960512,501 052,10
LB INVESTBAALACRUCZ0009041752331,60331,600,00331,60331,6041 326124,90530,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420868,0068,00-10,0068,0068,00805 44064,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504119,00119,000,00119,00119,00202 38054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,50122,50+5,00122,50122,502245106,00460,00
LÉČIVABAALECIVCZ00051047522 526,702 524,40+1,002 524,402 528,3080202 0811 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159367,50370,000,00367,50370,00248 850289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,000081,00799,70
LESNA LIBERECBAALESNACZ000904485575,5075,50-1,0075,5075,50463 47358,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00231,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350302,00315,00-2,00302,00317,506420 10661,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154235,50240,00-8,00235,50240,00245 670140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554126,00126,00+1,00126,00126,006756104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454149,00149,00+5,00149,00149,002298106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-4,0000139,20553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,00150,00-3,00150,00150,00152 250142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,00+8,00180,00180,00244 320101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558126,40119,50+4,00119,50126,40394 792101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459489,70489,70-7,00489,70489,7031 469234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255101,00101,00-5,00101,00101,00202 02085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000097,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,00100,00-3,0097,00100,001098588,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+12,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,00-4,00125,00125,004500118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050163,60163,60-9,00163,60163,603491139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654363,50363,50-6,00363,50363,5082 908255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,50171,50+6,00171,50171,5061 029107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558186,10210,00+5,00186,10210,00234 591100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435099,5099,50-1,0099,5099,50403 98092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158335,70335,70-5,00335,70335,704214 099141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-3,0000333,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,50280,50-5,00280,50280,501281273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,00122,000,00122,00122,00161 95295,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50121,00-1,00120,00121,0022527 07790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,10201,10+4,00201,10201,105010 055155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 401,001 502,00+5,001 401,001 502,0068 608515,001 434,60
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,0000133,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+3,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+14,000090,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554119,10119,10-2,00119,10119,10783499,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 700,501 697,00+10,001 697,001 714,00134228 92696,001 708,40
LESY PELHŘIMOVBAALESPECZ0009041851195,00195,00+9,00195,00195,00326 240125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+9,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954173,00173,00-10,00173,00173,00101 730173,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,00+4,00280,00280,00113 080190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,20350,000,00345,00355,00544188 993182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00840,00
LIGMETBAALIGMECS0008424453403,00403,00+5,00403,00403,0052 015235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,000,0047,0047,00321 50430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,00117,00-3,00117,00117,005585100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,0032,000,0032,0032,001444821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150675,00700,00-3,00675,00700,001611 075495,00965,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175556,0056,00+9,0056,0056,00633649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157134,00135,00+5,00134,00135,00618 17899,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757172,10173,00-1,00172,10173,00549 310155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00+1,0031,0033,002787520,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,0072,000,0072,0072,00231 65654,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,2035,00-8,0033,1035,001 22640 98729,60100,00
MADETABAAJIMLECS0008420550866,10861,10-3,00861,10912,105750 345571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 213,00
MAGNETBAAMAGNTCS0008447959-13,000085,00306,30
MAGNETONBAAMAGNECZ0005079053133,30129,50+4,00129,50133,308411 13674,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603728,40784,00-7,00728,40784,001410 420214,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,0019,00-5,0019,0019,0081529,0094,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765018,0018,00-10,0018,0018,001221617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,00-4,0091,0091,00545581,00385,00
MASNA STUDENÁBAAMASNACS0008456356133,00133,00-1,00133,00133,00121 596126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00160,00+7,00160,00160,00464047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00+5,0080,0080,00648065,00160,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,3020,30-3,0020,3020,302448718,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,00120,00+1,00120,00120,00101 20092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095282,3082,30-3,0082,3082,30649451,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665202,50190,00+5,00190,00202,50234 558179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252243,00243,00-10,00243,00243,0061 458243,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,9085,90+5,0085,9085,90434468,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451320,00330,00+2,00320,00330,00165 16045,00600,00
MASSAGBAAMASSACS0005005255160,00160,00+3,00160,00160,00111 760143,70474,00
MATEBAAMATECS0005010966+6,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,2042,00+5,0040,3045,0027 2621 187 93131,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059243,00246,00-7,00243,00246,00286 84663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755184,70212,00+6,00184,70212,00234 690175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00280,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,20117,10-2,00114,20120,0039046 63264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125675,0070,00-5,0070,0075,0014810 50065,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 570,501 600,00-7,001 570,501 600,0046 3711 592,603 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,30121,30-2,00121,30121,30672877,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415987,5090,00-1,0087,5090,001109 89085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,300,00210,30210,305411 356101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,000082,00350,00
METROSTAVBAAMESTACZ00050065022 525,002 501,00-1,002 501,002 525,002460 5041 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000077,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00590,00-1,00590,00600,004426 070500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457211,00234,00-9,00211,00234,0011524 56457,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 552,501 563,000,001 552,501 600,00123192 0321 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851145,00145,000,00145,00145,00202 90079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552310,00310,00+3,00310,00310,00195 890226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-1,0000128,30484,00
MITOP TRADINGBAASEVPRCS0008423455+2,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759335,00335,00-4,00335,00335,00113 685125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,0000102,00442,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008302,50302,50-8,00302,50302,5061 815193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859117,50120,00+1,00117,50120,00263 08087,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257162,50162,500,00162,50162,50101 62565,00168,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+4,0000222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757124,50130,00-2,00124,50130,00729 26159,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0065,00-4,0065,0065,001006 50032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+10,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359110,00110,00+10,00110,00110,00475 17047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,10205,10+2,00205,10205,10204 102150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000103,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 149,401 171,30+3,001 149,401 188,702832 778364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,60195,00-2,00189,60195,008215 81861,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000098,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859770,00770,00+3,00770,00770,0043 080704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550122,50122,500,00122,50122,502245114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052409,50409,50-6,00409,50409,502819195,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,00+3,0032,0032,001651226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901193,50210,00-3,00193,50210,008416 93440,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802226,50238,00+5,00226,50238,00163 63652,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158618,10636,20+2,00618,10640,006943 632497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,00-5,0040,0040,002259 00040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451520,00510,10-5,00510,10520,003015 402210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,80185,00+4,00182,40211,10418 271146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652864,00878,00+1,00864,00878,00155134 402583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,20310,400,00310,20312,00763236 958100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602121,00116,00-8,00116,00121,0016018 96090,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755195,00195,00-4,00195,00195,0061 170112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558218,30221,50+6,00218,30221,507917 35177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10110,10-4,00110,10110,10454 95591,60170,50
MOTORPALBAAMOTORCZ0005084558100,0089,000,0089,00100,0030329 64885,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5055,00-2,0052,5055,00251 35044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,00425233,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958290,00290,00+4,00290,00290,001290221,00745,00
MSABAAMSACZ0005016501605,00602,10+1,00602,10619,506137 030601,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985050,0052,00+3,0050,0052,00743 79445,00109,00
MTH PRAHABAAMTHCS000820186957,0057,00-3,0057,0057,00905 13051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+4,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,00202,00+2,00201,00202,0081 612168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750879,5083,00+8,0079,5083,00957 78057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000126,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551212,50212,500,00212,50212,50285 950100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,1084,10-10,0084,1084,10151 26237,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857449,50463,30-1,00449,50480,002812 968267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109573,00573,00-10,00573,00573,002011 460182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255803,70791,00-3,00780,70820,205846 221601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956157,00157,00-5,00157,00157,0081 25698,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+10,0000150,00343,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,00227,00-4,00227,00227,004908190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,90
OBANBFAPOTPRCZ0008011707190,00180,00+3,00180,00190,00101 850122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956-1,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,6074,60-4,0074,6074,60241 79034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353750,50751,00+1,00750,50751,00139 762690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,3033,30-3,0033,3033,30361 19930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0052,00
OBILABAAOBILACZ0008427200-10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00225,00-2,00214,00225,00102 206162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553500,70500,70-5,00500,70500,7031 502460,90660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,60140,10+1,00131,60140,1013418 33156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615484,5084,50-8,0084,5084,50141 18369,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051-6,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554870,60866,00-1,00866,00870,605043 493504,30916,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,00+7,0080,0080,00241 92066,00197,00
OKDBAAOKDCZ000510065161,4063,10+2,0061,4064,0011 265707 39438,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS000844595393,3093,30-9,0093,3093,30437393,30266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,00471,00+7,00455,00471,00377173 275247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754383,90390,00+8,00383,90390,0010138 811275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000594,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,0000109,50174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-12,0000265,00751,00
ORGREZ BRNOBAAORGRECS0008435350+2,000072,30195,00
ORPABAAVCPAPCS0005005958+6,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504124,00125,00+6,00115,00125,0018923 34599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,000094,001 000,00
OSEVA BZENECBAAOSEVACZ000906795563,6067,10+3,0063,6067,10181 19758,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857108,60108,60+4,00108,60108,60101 08652,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357701,00700,00+10,00700,00701,006142 750441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410869,0069,000,0069,0069,001168 00463,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401118,50118,50-6,00118,50118,50303 555101,10300,80
OSTROJBAAOSTROCS0008435558270,00243,80-6,00243,80270,0029373 870157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+8,00100,00100,00440089,50268,00
O2 C.R.BAATELECCZ00090932093 317,503 333,30+1,003 147,703 333,304391 458 3272 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259315,00315,00+2,00315,00315,00299 135123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558250,00250,000,00250,00250,00287 00063,001 611,30
PANKRÁCBAAPANKRCZ000903320567,0067,00+2,0067,0067,00906 03028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050193,00193,00+4,00193,00193,0012023 16052,00195,00
PARAMOBAAPARAMCZ00050913551 083,001 060,00-1,001 060,001 083,001617 282864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851224,00224,00+4,00224,00224,0061 344190,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,00346,00-3,00346,00346,002692198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-10,000073,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,0000117,00317,00
PCB BENEŠOVBAACKDBNCS0005013754+3,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,0082,00-6,0082,0082,00141 14876,00344,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000114,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,0065,00-1,0062,0065,00623 99459,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152200,00200,00-2,00200,00200,00122 400126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,5050,00+4,0046,5050,001784341,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958238,70270,00+1,00230,00270,6024060 88269,10297,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 400,005 400,00-6,005 400,005 400,0024129 6003 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,00252,000,00252,00252,002504252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-4,000017,30142,50
PILANA TOOLSBAAPILANCZ0005008458165,00165,00-10,00165,00165,0071 155145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,50300,500,00300,50300,5051 503250,501 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000178,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051191,00191,00-2,00191,00191,00183 438156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 893,904 220,00-1,003 893,904 266,0042173 6072 593,304 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751763,50748,00+8,00724,00763,506045 150697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200472,90510,000,00472,90510,005125 221381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+15,0000271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 725,001 755,00+3,001 725,001 755,004170 9521 020,101 730,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,50161,00-2,00155,50161,004633114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+20,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325873,0073,00-9,0073,0073,00429270,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054454,00454,000,00454,00454,004219 068171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 106,50977,00-4,00977,001 106,5088 334902,001 681,40
PLOMABAAZPDCS0008452751129,70144,40-1,00129,70144,409112 405109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,00195,000,00195,00195,0061 17087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952376,80357,00-6,00357,00376,8062 241300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,1058,10-3,0058,1058,10201 16258,10227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,50387,500,00387,50387,50249 300252,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 021,503 005,000,003 000,503 021,5050150 7861 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058116,50116,50-7,00116,50116,506699116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,000046,00103,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-8,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,70209,70-6,00209,70209,70153 14695,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725073,0073,00+2,0073,0073,00251 82555,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000640,301 800,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 975,502 975,50+2,002 975,502 975,50617 8531 382,003 061,00
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000031,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655403,50405,00-3,00403,50405,004618 606142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 085,201 146,400,001 070,001 146,40194212 997567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552638,00638,00+10,00638,00638,00127 656239,00638,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058200,00200,00+5,00200,00200,0071 400180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450275,00275,000,00275,00275,00184 950139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855174,00174,00+2,00174,00174,0012020 88085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955141,00141,00-5,00141,00141,00456496,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,00223,000,00223,00223,00163 56890,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753105,00105,00-5,00105,00105,00202 10077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,20436,30-1,00433,20436,30333144 395291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+3,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459155,00159,00+3,00155,00159,0029446 15067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5048,20+2,0048,2051,50522 51325,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 010,001 010,00-2,001 010,001 010,0022 020919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555670,0070,000,0070,0070,00201 40068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS0008457750988,00988,00-5,00988,00988,0032 96495,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158144,10145,30-1,00144,10145,307210 44749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 916,001 901,00-5,001 901,002 030,002752 496853,502 048,70
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 541,501 540,00+5,001 490,301 541,501929 024660,001 527,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,70891,20-1,00880,70891,20119104 982397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,5090,50-5,0090,5090,50545364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+21,0000104,70305,00
PREFA BRNOBAAPRFBOCS0005040559+5,000077,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,00245,10-1,00245,10256,004511 455135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,60241,60+1,00241,60241,602483200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562135,00135,00+5,00135,00135,00121 62023,00150,00
PRECHEZABAAPRECHCZ0005097253370,00365,00-2,00365,00370,008029 435314,00610,60
PREMINGBAAPREMGCS0005033752-8,000082,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456265,50269,00+1,00265,50269,00328 587130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,0000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,00140,00+3,00135,00140,00364 965104,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054348,00354,50+4,00348,00354,503010 622193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553330,00330,00-8,00330,00330,0092 970220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450235,00235,00+10,00235,00235,00184 230106,00519,50
PRIOR TRADINGBAATREFACS0008430351-9,000053,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280675,0074,00-2,0072,0075,0062546 47574,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355751,5051,50-5,0051,5051,50321 64832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001180,00180,000,00180,00180,00101 800120,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270563,3063,30-5,0063,3063,301595063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,5038,50-1,0038,5038,50623124,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,50123,30-1,00123,30134,009311 81999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056178,00178,00+10,00178,00178,00122 136109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970087,5083,00-9,0083,0087,50544 51820,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,60168,00-6,00168,00190,606411 233153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025954,0054,00-2,0054,0054,00843243,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,000078,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808972,80972,000,00961,50973,504745 702399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-1,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806570,30565,50+4,00555,80570,30694395 03189,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100203,50208,00+9,00203,50208,00479 65552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652952,50980,000,00952,50980,0098 793420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363224,50224,50-2,00224,50224,50429 429195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,0085,00+5,0085,0085,00332 80528,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250551,70550,000,00550,00560,0016692 262294,00582,90
PS PARDUBICEBAAPSPACZ0009054359101,50101,50-1,00101,50101,50991495,20402,00
PSGBAAPSGCS000500646973,5077,00+8,0073,5077,001399156,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-5,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,20576,70+1,00575,60582,301 546898 185390,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,000,00175,00175,0010217 85030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115481,6083,00+3,0081,6083,0012610 41571,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,00+3,0040,0040,00753 00033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-2,0000110,00846,00
RAKOBAARAKERCS00084187521 216,201 216,20+3,001 216,201 216,201214 594824,001 344,50
RAPIDBAARAPIDCZ0008413259+1,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050120,00118,00+8,00118,00122,00536 36864,00180,50
RAŠKABAARYBENCS0008431656-9,000088,00285,00
REAS BRNOBAAREASCS0008450953+4,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909100,00100,00+4,00100,00100,00202 00086,00700,00
REDASHBFARENTCZ000909080971,0074,50-4,0071,0074,50422 98957,60396,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-3,0000180,001 019,00
RENATEX CZBAACISOSCS000843265447,5047,50-6,0047,5047,502199831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00160,000,00160,00160,00365 760144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509862,50870,000,00817,10870,00502432 892852,901 134,30
REPROGENBAAREPRGCS0008457461537,00537,00-5,00537,00537,009551 01595,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556165,50182,00+5,00165,50182,00152 615115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509845,00855,00+2,00845,00855,004 7484 029 415406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+8,000033,50227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 326,204 405,00-1,004 237,504 415,6045197 0312 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755264,60295,000,00264,60295,006418 249146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607131,00131,000,00131,00131,001131131,00600,00
ROIFBFAROLNICZ0008014404106,10106,10+3,00106,10106,10404 24449,00110,10
ROMO FULNEKBAAROMOCS000500305272,0079,00+5,0072,0079,00211 58972,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250201,00221,00+3,00201,00221,00112 271137,302 000,00
RUBENABAAGUMOKCZ00050915530,0000120,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845071,5072,00+9,0071,5072,00312 22352,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,50646,000,00643,50646,002012 905413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,000096,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,000,00200,00200,00183 600182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985268,5068,50-5,0068,5068,501282260,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455600,00600,00+1,00600,00600,005231 200209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951672,00680,00+1,00672,00680,00149 448238,50674,80
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858380,50380,50+7,00380,50380,506323 972306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+7,00005,0030,00
R-TECHBAARUBENCS0008453759192,50193,00+1,00192,50193,007614 65090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125748,6048,60-3,0048,6048,60281 36119,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356122,50122,00+4,00122,00130,00344 221110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-6,0000146,00642,50
SAMKABAAPOTRVCZ0005104554170,00170,000,00170,00170,00101 70051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768837,00837,00-4,00837,00837,0021 674380,00875,80
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756383,5090,00+3,0083,5090,00870757,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580082,0082,00+9,0082,0082,00504 10030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50180,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853151,20151,20-1,00151,20151,20121 81490,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,50231,10+1,00230,50231,10184 156160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358338,00338,00+4,00338,00338,0041 352275,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558162,00162,00-10,00162,00162,00203 240155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157750,20750,200,00750,20750,2043 001197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 316,001 315,000,001 308,101 316,10214281 481377,501 316,60
SČ ENERGETIKABAASEVENCZ00050780552 001,002 010,00+3,002 001,002 010,004794 227850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100120,00130,00+8,00120,00130,0016621 25090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 286,501 310,00+1,001 286,501 310,0067 813748,501 302,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000126,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00720,00-1,00720,00723,2013395 808457,00750,00
SČCBAASCCIHCS000846075475,0080,00-1,0075,0080,00443 36555,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,0089,00+9,0089,0089,00171 51341,00101,50
SELGENBAASELGECZ0009033650846,70846,70+9,00846,70846,70119 314363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 071,701 071,70-1,001 071,701 071,7044 287930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358637,70655,00-4,00637,70655,005736 378446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605976,0076,000,0076,0076,00860849,00145,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50150,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356391,50368,00-9,00368,00400,5025093 306162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+3,00150,00150,0014021 00038,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 819,501 843,000,001 742,501 850,30101184 9331 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850217,50215,00-1,00215,00217,50132 808168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+4,0070,0070,00201 40035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350590,20600,000,00590,00600,00767456 427284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,001117 0501 000,001 627,50
SFINXBAASFINXCS000503645860,0060,00+1,0060,0060,00742059,50228,50
SG - INDUSTRYBFAYSECZ0009087706325,20327,50-1,00320,00330,001 535500 169283,20382,70
SHD KOMESBAASHDKOCS0008423851121,00121,00+9,00121,00121,0011814 27881,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651490,00490,00-2,00490,00490,0062 94057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,00107,000,00107,00107,00121 28479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,70294,10-2,00281,70294,1017951 057193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-1,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+16,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652105,00105,00+5,00105,00105,00141 47075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458143,50154,00+7,00143,50154,00243 591130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000117,00300,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00424041,00125,00
SKALIČANBAASKALCCS000845466653,0053,000,0053,0053,00261 37848,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 738,503 750,00+3,003 738,503 808,0072270 5611 397,503 757,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 163,701 123,000,001 123,001 170,001315 150789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850355,50352,00-1,00338,60356,10598211 962305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554279,50279,50-1,00279,50294,00123 485256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,1026,10+4,0026,1026,102035 29825,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600203,00203,00+2,00203,00203,0061 218200,00203,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950150,50150,50+5,00150,50150,501151132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,000076,60147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,000049,00139,30
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357200,50206,00-5,00200,50206,00357 14499,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460261,0067,00+10,0061,0067,0023115 47149,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557226,50205,00-1,00205,00230,00327 112203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735625,0023,00-1,0023,0025,001353 12917,0058,50
SM ENERGETIKABAASMENGCZ00050783522 427,002 251,00+5,002 251,002 427,0062148 8961 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 927,001 927,00+2,001 927,001 927,001121 197855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000279,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00110,00-3,00105,00110,0023224 69076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953152,00152,00-9,00152,00152,00324 864152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305554,0054,00+4,0054,0054,00462 48443,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,30400,30+1,00400,20410,001 028414 302151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,0095,000,0095,0095,00161 52062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0067,10+2,0067,1070,00825 62460,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+8,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00266,50-1,00265,00266,505614 84357,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,0083,00-5,0082,0094,0022919 45476,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0081,00-5,0081,0081,00324367,00151,00
SPOFA PRAHABAASPOFACZ00050742521 185,301 175,10-7,001 175,001 185,501922 4181 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958340,00340,00-2,00340,00340,005318 020298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00323,00+1,00315,60335,00505166 873260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,20338,10+1,00319,30340,002 907981 550241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507148,50147,50+1,00140,00149,004 242628 95670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,10155,30+1,00147,60156,302 908453 197120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00150,00+1,00150,00160,007211 32098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-2,0095,00100,0030630 00097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655235,00235,00+3,00235,00235,00225 170143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454106,50110,00-4,00106,50111,00869 298104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350582,50588,00-3,00582,50588,001810 507564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-8,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753155,00155,000,00155,00155,00142 170150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,0013,00+7,0012,0013,005773512,0054,00
STASS ZLÍNBAASTASSCZ0005088856+7,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-7,000014,00100,00
STATEK DALOVICEBAASTATDCS000844545873,6077,100,0073,6077,101279 76458,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,000077,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555136,00136,00+10,00136,00136,00340890,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000072,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,000,00110,00110,00666077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860133,40133,40-9,00133,40133,40415 46959,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,0096,00-1,0096,0096,00161 53672,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+3,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,0041,00+4,0041,0041,00602 46019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,000,0067,0067,001387163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985982,0082,00-1,0082,0082,00191 55856,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,00+4,00140,00140,00273 780117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745655,5055,00-3,0055,0055,50904 97949,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967150,00150,00-4,00150,00150,0018627 90021,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000087,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,000045,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,0077,00-5,0077,0077,00430877,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0050,00+2,0050,0050,00703 50043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 915,001 942,00+5,001 915,001 942,005299 857690,301 920,30
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,601 420,600,001 420,601 420,601419 888799,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 220,001 325,50+9,001 220,001 325,501418 4491 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654232,50232,50-6,00232,50232,50143 255232,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 019,50980,00+3,00970,001 019,502525 260634,001 010,50
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415341,0041,00-9,0041,0041,00416437,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053441,50440,00+1,00440,00441,5011048 505245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000084,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,0051,00-2,0051,0051,00945948,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+3,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665274,6081,10+2,0074,6081,10322 43965,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+7,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765896,5096,50+4,0096,5096,50343 28182,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00254,00
SUBEKOBAAKOREKCZ0005094250104,50104,50-4,00104,50104,50110582,00500,00
SUBTERRABAASBTERCS0005023050427,00423,00-4,00423,00450,006427 397428,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000066,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054104,50104,50-5,00104,50104,50101 045104,50225,00
SVABAASVACS0005024553524,50514,50+7,00514,50524,50289150 94168,00522,20
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665387,0087,60-1,0087,0087,6041235 95272,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253275,50275,50+8,00275,50275,50369 918123,00275,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ000509975455,5055,50-4,0055,5055,50221 22131,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,000,00160,00160,00152 400108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907+2,00001 000,002 124,50
ŠKODABAASKODACS0005041250780,40774,00-1,00771,00780,40566440 847418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00140,000,00140,00160,0022634 31269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 015,501 015,50-1,001 015,501 015,502929 450335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00135,000,00135,00135,00243 24060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154230,40233,70+4,00230,40233,708619 96686,00549,20
ŠMERAL BRNOBAASMERACS0005029354132,50145,00-5,00132,50145,00446 13055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000180,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952175,00176,20-2,00175,00180,00447 761115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457439,60439,60-1,00439,60439,60187 913412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152102,00102,00-5,00102,00102,00101 02091,50425,00
ŠTI HOLDINGBFASTICZ0009087805181,50182,000,00181,50182,0035263 920129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354408,00408,00+4,00408,00408,00208 160148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+2,000058,00247,00
TANEXBAATANEXCS000841505570,0070,00+1,0070,0070,00963038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,60296,60+3,00296,60296,60267 712232,00384,00
TATRABAATATRACS0005018456150,00149,000,00149,00150,0045868 67470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,000094,50350,00
TECHNOMAX BRNOBAATECMACS000501115424,0025,00+2,0024,0025,00591 44821,5034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50110,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00250,00
TEINVESTBAATMPCS00084430573 110,703 110,70+1,003 110,703 110,702371 5461 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575556,0056,00+10,0056,0056,001689647,00189,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,00323,00-8,00323,00323,00103 230264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050789,50760,10+8,00760,00800,006248 768590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156229,00229,00+5,00229,00229,00102 290168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+29,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,70372,70+1,00372,70372,703111 554301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 547,801 540,30-1,001 540,301 561,1082127 174588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452933,20965,70-1,00933,20965,702624 751778,001 201,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855+2,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485182,5084,500,0082,5087,0026021 97924,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,00+3,0030,0030,001030029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057+8,000048,10410,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,5030,00+2,0028,5030,002738 13227,5089,00
TESLA JIHLAVABAATSLJICS000507285985,5091,00-2,0085,5091,00262 26748,00183,40
TESLA KARLÍNBAATSLKACS000502135166,0066,00+10,0066,0066,001177 72246,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+1,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,3078,900,0071,3080,0058945 28147,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,5075,50-7,0075,5075,50645367,00189,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,5031,50+5,0031,5031,50321 00821,1067,00
TESLA SEZAMBAATSLSECS0005009851396,60384,00+6,00384,00396,6020479 76568,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-10,0019,0019,001212 29916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00888895,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455391,10403,00+2,00376,10403,0010239 68693,20389,00
TEXTILANA LIBERECBAATEXTICZ0005090357100,7093,00-4,0093,00103,2014614 48349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+43,000021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555161,10161,10+4,00161,10161,10325 15571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,1077,10+1,0077,1082,1025220 01978,00178,40
TIF-INVEST PRAHABFATURISCZ000909300188,0088,00+10,0088,0088,0013411 79267,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857157,50157,50-5,00157,50157,507912 443149,80265,70
TOFA SEMILYBAATOFACS0008448056127,40127,40-1,00127,40127,40338265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559124,00130,00-9,00124,00130,0019224 067125,30317,00
TOMOS PRAHABAATOMOSCS0005021153137,50137,500,00137,50137,50796366,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555344,50349,00+8,00344,50349,004013 803126,00345,00
TONABAATONACZ00050411600,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055115,00120,00-3,00114,10120,002 161254 26257,40893,10
TONASOBAATONASCS0008423257+6,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653236,00236,00+9,00236,00236,00337 78892,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285369,0069,00-2,0069,0069,00201 38069,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935657,0057,00-2,0057,0057,001479854,00111,00
TOSTA AŠBAATOSTACS000502565960,0060,00+1,0060,0060,0035521 30042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,50106,50-4,00106,50106,50222 34370,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358170,00170,000,00170,00170,006010 200170,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,60114,10-1,00114,00128,0025129 84972,30197,10
TRANZABAATRANZCZ0005076356165,50190,00+5,00165,50190,0017532 90069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904132,50120,00+8,00120,00133,001 971256 97166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451117,00125,00-1,00117,00125,00212 51398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,50311,00+5,00289,00311,0018456 89540,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753160,00160,00+4,00160,00160,00116088,00200,50
TRIZON TEPLICEBAATRIZOCS000846146350,0050,00-9,0050,0050,00630042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,60180,00-6,00170,60180,0048884 841173,80374,30
TSL VRCHLABÍBAATSLVRCS0005009554+1,000028,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870433,6035,10-2,0033,6035,101241230,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,5051,00+7,0050,5051,001085 45641,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154520,00550,00+6,00515,50550,003820 183467,501 201,50
TZPBAATZPCZ0005088054742,00722,50+7,00722,50742,005036 710190,00734,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,0078,00+8,0078,0078,00862445,0099,00
UNEXBAAUNISTCS0005015759130,60132,00-9,00130,60132,008711 38791,00539,60
UNIBETONBAAUNIBECZ000508345128,6028,60-2,0028,6028,60361 03023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,0050,000,0050,0050,001680048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525292,20100,00-2,0092,20100,00918 61839,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000032,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 150,201 160,00-1,001 150,201 160,003540 453704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,001037 21059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+2,0000452,001 025,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00104309,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 484,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ0005073353+10,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-4,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000071,00344,00
VAI HPBAAHPCZ0005074955-1,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,70170,10-4,00162,70172,0015525 89466,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,0000108,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,1085,10+2,0085,1085,10151 27740,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,001171 98913,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 965,202 025,00+1,001 965,202 100,0056112 216807,202 003,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 567,501 700,00+8,001 567,501 700,001016 868798,101 686,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451138,80138,80-8,00138,80138,80152 082100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658166,10200,00+1,00166,10200,00468 587130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,5096,00-4,0096,00106,50161 64174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,00115,00+6,00115,00115,00121 38057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045697,1092,00-6,0092,0097,10353 32795,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-2,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 860,101 800,000,001 800,001 860,1066122 106778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ000904875784,0084,000,0084,0084,0018475,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850380,50390,000,00380,50390,0018369 737280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00225,00-1,00225,00225,00224 95045,70472,00
VHOSBAAVHOSCZ0009047254501,20522,50-5,00501,20522,507337 269116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,0000123,30640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058359,50359,500,00359,50359,501360183,50606,70
VINIUMBAAVINIUCS0008421954163,00163,000,00163,00163,001163148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052931,00931,00-10,00931,00931,003936 309307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267300,50303,30+1,00300,50303,3092 71980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159387,50395,00+1,00387,50395,0093 540279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558206,20207,00+1,00206,20207,301 486307 065102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-7,0000177,501 506,00
VLNAPBAAVLNAPCZ0005087650103,50101,00-3,00101,00106,0027728 84791,30299,60
VMV HOLDINGBAAMASOPCZ0005099952231,70231,70-9,00231,70231,70143 244231,701 319,20
VODÁRENSKÁBAAVOAZCZ0009051256179,00179,000,00179,00179,00203 58091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+6,000023,00200,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 858,701 880,00-1,001 858,701 880,004889 6661 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+7,000021,00115,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20660,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000070,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,0055,00-2,0055,0055,00301 65046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,00+5,0066,0066,00654 29057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705648,5048,50-4,0048,5048,50524348,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000061,20153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00117,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,00-2,00100,00100,00101 00080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,0045,000,0045,0045,002090043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,0060,00+9,0060,0060,00663 96055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+10,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000050,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,0057,00-3,0057,0057,00201 14054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,000060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,5065,500,0065,5065,501278665,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450602,50642,00+5,00602,50642,001911 621530,001 225,00
VOSBAAVOPRSCS000503605291,0091,00+3,0091,0091,00383 45863,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659179,10179,10-10,00179,10179,10183 22470,00230,30
VSV HAUSNERBAAMASKOCZ0005080150275,50275,50+4,00275,50275,50123 30635,00275,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564270,00270,00+10,00270,00270,0071 89084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,00633650,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915072,6072,60-5,0072,6072,60241 74244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495321,0021,000,0021,0021,001531521,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-9,000067,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+9,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453340,60390,00-1,00340,60390,00186 664306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353+8,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00104,00+3,0097,50110,0060864 55786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50346,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885797,00104,00+6,0097,00104,00323 21647,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857151,50158,00-1,00151,50158,00324 926121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557167,70167,70+3,00167,70167,701168136,00415,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657355,50380,00-2,00355,50380,00259 157108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206163,50163,00+1,00163,00163,5024940 651134,50188,00
YTONGBAAPORBECS0008420162173,20173,200,00173,20173,20101 732150,00275,00
Z VSETÍNBFAIFZCZ0008029303157,00165,00+3,00157,00165,00203 220145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000130,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857730,00730,000,00730,00730,0064 380715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+12,0000342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000129,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+8,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,5047,50-5,0047,5047,501780846,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053268,30300,00-9,00268,30300,006718 040269,20767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658190,50192,00-1,00190,50195,0010921 063113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,00160,300,00160,30162,0015825 42988,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,0068,00-2,0065,0068,00342 27650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,00-1,002 100,002 100,003675 6001 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915282,0082,00-2,0082,0082,00757454,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 573,001 573,00+8,001 573,001 573,0023 1461 000,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625670,0070,00-9,0070,0070,00642041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+6,000027,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660747,0047,000,0047,0047,0029441,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,5092,50-7,0092,5092,50121 11050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000033,5078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895775,0075,00-2,0075,0075,00261 95018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+11,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,50101,00-2,00100,50101,00242 42287,00550,00
ZENA ML.BOLESLAVBAAZENACS000842645881,5081,50+7,0081,5081,501189776,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS0005009067-1,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263121,50128,00+8,00121,50128,00688 59171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,000,0026,0026,003849 98413,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+6,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509162,10179,90+2,00157,20179,902 504420 380154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,000,0064,0064,00905 76057,00154,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+7,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156148,00148,00-9,00148,00148,00574050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655301,70300,00+2,00300,00310,2011936 11171,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255585,7078,00-5,0078,0095,0070557 86457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 480,201 481,00-1,001 480,201 500,50136201 7081 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057290,00290,00+2,00290,00296,505716 628286,00534,10
ZVVZBAAZVVZCZ0005081653801,70801,70-8,00801,70801,701802625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153147,00147,00-2,00147,00147,00121 76440,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758122,00122,00+10,00122,00122,00101 22066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00247,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000058,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559-5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158279,80279,80-1,00279,80279,8071 959200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,00-9,0060,0060,0021312 78039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+7,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,5038,50-4,0038,5038,501023 92737,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-3,0047,5047,50281 33020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,6085,60-2,0085,6085,60211 79851,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,00120027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152818,50851,00-3,00818,50882,008068 215624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152280,60300,10-6,00280,60300,108725 387291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00250,00-2,00250,00250,0010426 000176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,10210,00+8,00205,10225,00613135 21056,00220,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,00179,00+1,00178,00186,005610 11793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557597,50576,00-8,00575,00608,009857 339585,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,6091,00-5,0091,0095,60282 65860,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00410,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00461,400,00455,00463,10981446 989316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 858,002 850,000,002 850,002 860,0084239 6672 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,50110,00+4,00101,50111,00848 87768,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-8,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,0091,000,0091,0091,00654666,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707729,60732,10+1,00691,50733,00253184 387533,001 500,00