Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.199516.06.1995
20.06.199519.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,00118,00+3,00118,00118,0015017 70074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+1,0000317,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286480,5084,500,0080,0086,0052542 22879,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855133,00133,00-10,00133,00133,0081 064117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960273,0073,00+2,0073,0073,001287661,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+7,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-5,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000123,00202,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-3,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,00+5,00100,00100,00141 40050,00104,40
AGS JIČÍNBAAAGRJICZ000508365969,0073,00-2,0069,0073,00191 33963,00183,00
AGT OSTRAVABAAAGTCZ0009053153-2,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959786,50789,00+1,00786,50797,50228179 645694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106054,5054,50-4,0054,5054,501054541,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS0005035757+5,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753367,00367,00-7,00367,00367,00114 037168,00507,10
AMMANN CRBAASTVSTCS0005003755212,50212,50-4,00212,50212,50357 43870,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+10,0000198,00331,00
ARKA SKRYJEBAAARKACS0005029453-10,0000186,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353380,00380,00-1,00380,00380,0083 040380,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951146,00146,00-1,00146,00146,004584133,00610,00
ARPOBAAARPOCZ000501945596,0096,00-5,0096,0096,00141 34476,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 198,501 300,00-5,001 198,501 300,002125 631792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750108,00108,000,00108,00108,00101 080108,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00+8,0065,0065,00362 34042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759183,50185,00+9,00183,50185,00336 089116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204142,50160,000,00142,50160,0029043 54075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559261,00261,000,00261,00261,002522219,201 721,10
BALNEA PRAHABAABALNECS0008437661-10,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 021,001 021,000,001 021,001 021,00151154 171916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,50170,00-4,00160,50170,6056194 48783,00175,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50+9,0090,5090,50221 99183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657285,00285,00+7,00285,00285,00123 420212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+9,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000250,00715,00
BETA OLOMOUCBAABETAOCS0008429155184,00184,00+10,00184,00184,00183 31287,50210,00
BIOCELBAABIOCECS0005017953650,50651,00-1,00650,50652,004026 023336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-5,0000350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607239,50241,00+7,00239,50258,00541137 091145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 086,501 086,50-4,001 086,501 086,5011 087968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,50351,00-9,00351,00360,50134 639189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ000509115794,0094,00-4,0094,0094,00181 69294,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,000039,00175,00
BOTASBAABOTANCS0008414959-9,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350213,00213,00-9,00213,00213,00122 556213,00710,00
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,0082 120200,501 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295166,5070,00-3,0066,5070,001068368,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452246,50253,00+9,00246,50253,00399 828227,50500,00
BVV BRNOBAABVVCS00084128542 180,502 180,50+4,002 180,502 180,5036 5422 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,50103,500,00103,50103,5012512 93849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008100,50101,00-6,00100,50101,0016316 40159,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501230,00230,00+2,00230,00230,006715 410125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+9,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,5063,50-5,0063,5063,50212761,50517,80
CEMBRIT MORAVIABAAEZACS0008430153-3,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,50450,50+3,00450,50450,504520 273411,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00250,000,00250,00250,00143 500113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-4,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-2,0000111,60682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,0059,00-5,0059,0059,00635437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507148,00148,00-10,00148,00148,0044565 86054,40163,80
CINEMART PRAHABAALUCERCS0008437851+10,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658362,00362,00-6,00362,00362,0082 896362,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201296,00296,00-5,00296,00296,00205 92045,00350,60
CONCORDIA LESOVBAACONLECZ0005105254-2,0000600,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+3,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102187,50197,00-2,00187,50205,001 790348 73595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00591,00+5,00591,00600,0031 791569,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357300,00300,00-8,00300,00300,0082 40083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+14,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258262,00280,00-2,00262,00280,0082 13299,50271,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,000098,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,000,0065,0065,00301 95040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000032,0083,50
CUKRSPOL PRAHABAACUKRSCS0008464558-1,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 046,501 000,00+1,001 000,001 046,502323 791763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-4,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00232,00-1,00230,00232,004911 28840,00231,50
C.S.FOND POMOCIBFACSFPOCZ0008007408130,70130,70-1,00130,70130,70425 48978,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356161,00169,00-2,00161,00169,006998100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,00133,00-6,00133,00145,0033846 775138,30824,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-1,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 475,004 475,000,004 475,004 475,00626 8503 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00182,00+2,00182,00200,0036771 742191,90498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156914,50914,50+6,00914,50914,503128 350860,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00121,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000065,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653389,00398,00-2,00389,00398,006023 556258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607945,50945,50-4,00945,50945,501946945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,0000200,00887,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-5,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025887,5086,00-8,0086,0087,50756 47336,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5061,00+1,0060,5063,3017610 74158,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144994,00900,00-6,00900,00994,003532 734883,702 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655981,60970,00+1,00970,001 000,002524 531935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-1,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059158,00161,00+3,00158,00161,0071 115146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741671,50673,000,00671,50707,00195131 308512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,50122,00+2,00120,50137,50374 972129,50353,00
ČEZ PRAHABABCEZCZ0005104950890,00890,000,00890,00891,00132117 489820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 010,501 084,500,001 010,501 084,50122124 802994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750104,00104,00-10,00104,00104,00313 22488,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658130,00130,00+3,00130,00130,006780126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+2,00105,00105,00773544,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00+7,0016,0016,001231 96810,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276583,1081,00-1,0080,5083,1044436 82682,20339,10
ČKD SLANÝBAACKDSCS000500815054,5054,50-3,0054,5054,50422 28939,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 167,002 200,000,002 167,002 200,003780 4431 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,50125,00-5,00125,00129,0012315 762118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,0060,00-17,0060,0060,00955 70052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+8,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+10,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+9,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,0067,00-11,0067,0080,0019513 59061,00130,00
ČSAD KARVINÁBAACADKCS000820095266,5066,50-5,0066,5066,501279856,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+10,0000102,00154,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+8,0000133,50172,00
ČSAD OSTRAVABAACADOSCS0008200556115,00125,00-6,00115,00125,0030836 00085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653363,00363,00-1,00363,00363,00155 445107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+8,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000117,40179,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258335,00341,000,00335,00360,0023679 404272,50433,50
DAKO-CZBAADAKOCS0005035559-7,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257801,00801,00+1,00801,00801,001801793,103 250,00
DERMACOLBAADERMACZ0009041653530,00530,00+3,00530,00530,0021 060453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,0000238,00695,60
DEZABAADEZACS00084140581 857,501 980,00+3,001 857,501 980,003260 8581 491,302 750,80
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765777,5077,50+2,0077,5077,50969868,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,00+1,00420,00420,00187 560223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,0091 206115,00465,00
DOAGRABAAZZNDOCS0008444352+13,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,001 525,000,001 520,001 525,001827 410784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159648,50673,00+8,00648,50673,0042 643468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354105,50105,50+4,00105,50105,50606 33074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-5,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459549,00549,000,00549,00549,001549290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350256,00256,00-2,00256,00256,0051 280160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-5,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935461,0061,00+5,0061,0061,00742746,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750513,00513,00+1,00513,00513,0031 539393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,000,0020,0020,00714017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,000051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958220,00220,00+3,00220,00220,00265 720204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+35,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+10,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-1,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-6,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,0000140,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151736,50736,50-6,00736,50736,501813 257667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,000,002 800,002 800,00514 0002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353587,00616,00-4,00587,00616,0042 377434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951106,00106,000,00106,00106,00221286,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851+3,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075583,0083,00-1,0083,0083,00324970,00269,00
ENERGOAQUABAAENRGACS0008419750145,00141,50+5,00141,50145,0035351 04293,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-2,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,001 155,00-7,001 155,001 200,001315 465450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353261,50261,500,00261,50261,5061 569211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604131,50133,00+1,00131,50134,001 091143 787120,40200,70
ERGON PRAHABAAERGONCZ0009055851+1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50625,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-2,0000623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00-6,00150,00150,009013 50038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+5,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 851,502 851,50-5,002 851,502 851,5025 7032 352,504 500,00
FAGRONBAATAMDACZ0008461209145,00140,00-9,00140,00145,00507 060122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256811,00811,00+6,00811,00811,0021 622765,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,000,00160,00160,001160154,001 040,80
FERONA PRAHABAAFERONCS0005019652113,00113,00-6,00113,00113,005565113,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060460,00460,00+1,00460,00460,003315 180298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-22,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456143,50143,50-7,00143,50143,5091 292127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001101,00103,00+2,00101,00107,4014414 993101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702118,00118,00+10,00118,00118,00101 18030,20118,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+16,000037,10115,00
FOSFABAAFOSFACZ00050914540,0000350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-1,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,00250,000,00250,00250,00194 750233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,00111,00-1,00110,00111,00262 86488,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000155,00161,00+2,00154,20161,0022034 42479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852112,00112,00+9,00112,00112,00353 92045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+8,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+8,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655160,50160,500,00160,50160,5012019 26070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,00167,00-9,00167,00167,00122 004152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458-2,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00+17,003,003,004481 3442,5018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 497,501 497,50-3,001 497,501 497,5045 9901 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,50600,50+5,00600,50600,5042 402527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356462,00462,00+10,00462,00462,0083 696275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054622,50622,50-4,00622,50622,5063 735595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-7,0000130,00808,00
GREIF CRBAAVLEERCS0005038652157,00166,00-2,00157,00166,00142 26198,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552111,00111,00-2,00111,00111,00181 998111,00550,00
GUMOTEXBAAGUMOTCZ0005086751+8,0000370,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+7,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,501 000,00+1,00962,501 000,008279 375459,50969,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,0000162,00547,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708521,50536,00+1,00521,50536,00486254 334495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+12,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402460,00460,00+10,00460,00460,0083 680297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50531,00+2,00530,50532,50884469 317413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+12,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+18,0000151,00336,40
HMZ BRUNTÁLBAAHMZCZ0005096057104,50108,00-6,00104,50108,0013113 76398,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256761,50772,00+1,00761,50772,001813 812640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00+6,001 100,001 100,0022 200880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000584,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851436,50450,00-6,00436,50450,0062 646441,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354485,00490,00-9,00485,00490,0041 950487,501 173,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,0000105,30660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+10,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858146,50146,50+2,00146,50146,50202 930133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558238,00255,00+2,00238,00255,00204 998210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00330,00+10,00330,00330,00196 270239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000262,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,00400,00+1,00400,00400,0041 600328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409212,50220,00+3,00212,50220,0016435 968151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652801,50803,00+2,00801,50820,00268215 582720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000341,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+3,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000040,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553100,00100,000,00100,00100,00330096,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 235,003 235,00-1,003 235,003 235,00619 4102 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+6,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00100,000,00100,00100,00101 00071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000034,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+23,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301631,00651,000,00631,00679,509360 810624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201114,00116,50+4,00109,50116,5012814 56834,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00190,00+2,00185,00190,00356 60096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206146,50161,00+2,00146,50161,0012018 01578,00156,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103560,00570,00-1,00560,00570,003821 435404,10951,40
IF PRAGOFONDBFAPGFONCZ0008009008-5,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 303,000,001 301,501 347,50294383 063841,101 685,50
IF SKPMBFASDRKRCZ0008006202156,50156,50-3,00156,50156,507511 73857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00113,00-2,00113,00123,0011013 07365,00208,90
IF ZÁRUKABFAIFZACZ0008023546-9,0000108,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+22,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,00102,00-9,00102,00102,00252 550102,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+6,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 150,001 150,00+1,001 150,001 150,004754 050630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-23,000017,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-5,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000675,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 008,501 017,00+2,001 008,501 017,009090 935392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000081,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 000,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,00-2,00280,00280,0051 400266,50800,00
INTERIER PRAHABAAINTPRCZ000508545670,0070,00-4,0070,0070,00473 29061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803151,50151,50+1,00151,50151,50477 12181,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501126,50140,00-1,00126,50140,0012015 99052,00148,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906126,50126,50-2,00126,50126,50202 53037,00176,00
IP BANKABAAINBACZ00080028542 085,002 150,00+1,002 085,002 150,001735 9002 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804430,50431,00-3,00430,50431,00451194 191381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 038,502 038,50+2,002 038,502 038,501632 6161 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+1,000040,0097,50
IVAX - CRBAAGALENCZ0005096859850,00849,50+6,00849,50866,504034 016800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,000044,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630191,0093,00-1,0091,0093,0046842 80867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356125,00125,00-2,00125,00125,00151 875108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00700,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000223,80453,10
JÄKL KARVINÁBAAJAKKACZ0005084657205,50211,00-1,00205,50211,005611 723188,10761,50
JANKABAAJANKACS0005003953309,00351,00+2,00309,00351,00134 227179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057915,50931,000,00915,50931,001513 779857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,0000700,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559205,00205,00-2,00205,00205,00361572,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658195,00195,00-9,00195,00195,002390195,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168890,00890,000,00890,00890,0021 780691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636775,0075,00-6,0075,0075,00322562,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255184,00190,00-1,00184,00190,006712 478173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00127,00-7,00127,00127,00243 048109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655102,00105,00-6,00102,00105,00434 39889,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355130,00130,00-10,00130,00130,00192 47074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+7,0000380,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 165,001 170,00+2,001 165,001 170,002124 485939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 895,501 895,50-1,001 895,501 895,5023 7911 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854423,00423,00-5,00423,00423,004016 920130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152826,00826,00+6,00826,00826,0064 956760,001 375,00
J.B.IFBFAJBINCZ0008017308+9,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00177,50+7,00172,50189,0041275 942101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 050,000,001 050,001 050,0011 0501 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,50110,500,00110,50110,50404 42067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 065,001 070,00-5,001 065,001 070,0033 2001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954333,00333,00-3,00333,00333,00103 330333,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,001 250,000,001 250,001 250,0056 2501 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158108,00108,00+7,00108,00108,00775690,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00696070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659912,50925,00+7,00912,50930,002724 818856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251865,00930,00+3,00865,00930,0043 590729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550346,50346,50-9,00346,50346,5072 426346,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 480,501 495,00-1,001 480,501 500,001319 3881 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651-4,0000154,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000155,00536,00
KIFBFAKIFINCZ0008033545225,00225,00-3,00225,00225,00102 25099,50243,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,00+3,00300,00300,0041 200275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00217,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000150,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000203,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,0042,00-1,0040,0042,00937035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,0000109,50500,80
KOLORA SEMILYBAAKOLORCZ0005086058190,00220,00+5,00190,00220,00347 150115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 241,501 270,00-1,001 197,501 281,5092115 0131 149,102 851,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257403,00403,00-1,00403,00403,00124 836362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768760,00760,00-1,00760,00760,001712 920693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316996,0096,00-5,0096,0096,00201 92085,00423,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00315,00+3,00315,00315,0041 260272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,000068,70253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00247,00-10,00247,00247,003741229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055218,50230,000,00218,50231,0015736 022120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000064,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,000028,00121,30
KOVONABAAKOVNACS0008418653-1,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955+3,000056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-8,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000110,60303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00800,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+9,000073,00512,60
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,10118,50-9,00118,10118,5010712 641118,10220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,50192,50+7,00192,50192,50163 080159,50450,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 675,501 675,50-1,001 675,501 675,5035 0271 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706-3,0000387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000195,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351189,50208,00+5,00189,50208,00305 96380,50198,70
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754187,50190,00+8,00187,50190,0028854 220165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004645,00645,00-7,00645,00645,003522 575645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753-1,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,60211,00-1,00210,00235,00528120 76097,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00740,000,00735,00740,001511 060613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195698,0098,000,0098,0098,00212 05888,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 190,001 172,50+3,001 172,501 190,00910 675820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,00-10,0027,0027,00641 72820,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-5,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053-5,000063,00182,20
LANEXBAALANEXCZ0005016857+1,0000700,002 897,00
LARM NETOLICEBAALARMCZ0005036251-1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0061 560159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,00+4,00250,00250,0041 000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000263,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952110,00114,00+2,00110,00114,00404 480110,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851402,00402,00-8,00402,00402,0062 412250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+3,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000292,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208147,00147,00-1,00147,00147,0020029 40055,50167,30
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258310,00310,00+5,00310,00310,001310200,001 213,00
LÉČIVABAALECIVCZ00051047522 186,002 215,00+2,002 186,002 225,004292 5671 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+9,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554167,00167,00-2,00167,00167,00152 505114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958140,00135,00+3,00135,00140,00121 660120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352345,00350,00+6,00345,00350,005017 325120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558476,50476,50+1,00476,50476,5083 812259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000110,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000165,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+28,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156108,00108,000,00108,00108,005540108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+8,000075,00250,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-8,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654450,00450,00+4,00450,00450,00167 200126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000151,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00180,00-10,00180,00180,005900180,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00155,000,00155,00155,006930141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754769,50769,50+7,00769,50769,503627 702130,50769,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853886,00886,00-6,00886,00886,0087 088590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,000,00750,00750,0053 750623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,00125,00-2,00125,00125,00182 250125,00200,00
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70441,00
LESY KAPLICEBAALESKACZ0009043451+9,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80243,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457110,00110,00+10,00110,00110,00222075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-3,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256348,00348,00-4,00348,00348,00155 220197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251230,00226,00+6,00225,00236,0043299 406182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,0043,00-4,0043,0043,001668834,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+7,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-4,0000206,50594,00
LINEA NIVNICEBAALINEACZ0009064358360,00360,000,00360,00360,00103 600309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150721,00721,000,00721,00721,0032 163685,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000060,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,50133,50-4,00133,50133,50680186,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757184,50194,00+5,00184,50194,0071 301176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505457,5057,50+6,0057,5057,50191 09354,00255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959113,50113,50-2,00113,50113,50445485,00420,00
MAGNETBACMAGNTCS0009029160-10,000091,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00100,00+8,00100,00100,00191 90091,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354172,00172,00+8,00172,00172,00351680,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603230,00225,00+1,00225,00230,00153 400142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,000,00270,00270,0041 080243,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095258,0058,00-5,0058,0058,00952252,50230,30
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-3,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000046,50380,00
MASSAGBAAMASSACS0005005255+5,0000365,001 100,00
MATEBAAMATECS0005010966+5,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5074,50-2,0074,5074,50752269,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,5079,00-5,0075,5079,001048 18570,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125664,5071,50+6,0064,5071,50453 11356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075083,0083,00-9,0083,0083,00151 24583,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,50126,000,00125,50126,00232 892125,50550,00
METRA BLANSKOBAAMETRACS0005010057116,00116,000,00116,00116,00424 872101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762135,00135,00-9,00135,00135,00101 350135,00409,00
METROSTAVBAAMESTACZ00050065021 780,501 775,000,001 775,001 780,503053 3931 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-4,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215695,0095,000,0095,0095,00232 18565,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857679,50679,50-3,00679,50679,50128 154620,001 050,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745771,0071,00+8,0071,0071,00302 13053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 107,501 111,00+1,001 107,501 150,003437 9981 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552244,00244,00+6,00244,00244,006415 616127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158187,00187,00+10,00187,00187,0081 496151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000200,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+18,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00350,000,00350,00350,001350317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00-2,0080,0080,00756078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00-5,00100,00100,00313 10056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+2,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435993,0093,00+9,0093,0093,001093059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556501,00501,000,00501,00501,0031 503355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908173,00173,00+5,00173,00173,00203 46063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+10,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658474,00474,00+5,00474,00474,00209 480352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,0066,00-2,0066,0066,001279261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308189,00192,00+4,00189,00193,009317 81172,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052238,00238,000,00238,00238,00143 332100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390141,0041,00-9,0041,0041,002082041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158540,00531,00+5,00531,00540,009450 706477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149199,50210,00-3,00199,50210,0012024 57049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000023,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,00209,00-10,00209,00209,003627209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652612,50625,00+1,00610,00625,004628 258596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750380,00380,000,00380,00380,002760312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,00+8,00130,00132,001 761229 456100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00111,00
MOTOKOV INTER.BAAMOTINCZ0008417755181,50181,50-5,00181,50181,5071 27172,00260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-3,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+2,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558+13,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958536,50536,50-3,00536,50536,5084 292312,00555,30
MSABAAMSACZ0005016501800,00770,00+1,00770,00862,001814 574697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-7,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252-3,0000150,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+23,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 274,001 274,000,001 274,001 274,0011 274616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000328,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051230,00230,000,00230,00230,0016337 49082,00280,00
NAVOSBAAZZNPRCZ0009066551+5,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+10,0000300,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-2,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255926,50926,500,00926,50926,504339 840866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351217,00217,00-4,00217,00217,00102 17076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-9,0050,0050,00210039,00239,50
NYCOMBAANYCOMCZ0009032058+10,000040,00241,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707151,00152,00+10,00151,00152,00659 86558,40151,70
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275899,0099,00-3,0099,0099,00121 18890,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103515,00515,00-7,00515,00515,00105 150515,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360939,501 000,00+7,00939,501 000,002928 395756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,0023,00+10,0023,0023,003069021,00479,00
OBILABAAOBILACZ0008427200-4,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000278,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,50120,50-1,00120,50120,50202 41066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552562,50585,00-4,00562,50585,00158 648538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-1,0000168,80749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065146,5046,00+1,0046,0050,002 366111 78244,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+8,0000555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00385,000,00385,00385,002610 010314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00330,00-2,00330,00330,00134 290309,30700,00
OMYA VÁPENNÁBAATERAMCS0005017359730,00710,00+3,00710,00730,002215 920372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852110,00110,000,00110,00110,00141 540104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000109,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-2,000052,70160,60
ORPABAAVCPAPCS0005005958290,00290,000,00290,00290,003870240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,50165,00-2,00162,50165,0046976 59873,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357608,00608,00-5,00608,00608,0053 040608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00295,00+2,00290,00300,004011 800116,00378,00
OSTROJBAAOSTROCS0008435558156,50180,00-4,00156,50180,00325 055157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852366,00366,00+10,00366,00366,0041 464200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 543,502 616,50+2,002 470,502 616,50350896 9452 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,000047,50122,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0065,00+4,0065,0065,00241 56055,20267,00
PARAMOBAAPARAMCZ00050913551 154,501 155,00-10,001 154,501 155,0033 4651 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,000,00171,00171,00101 710138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,0000143,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+16,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,0077,00-2,0077,0077,001098 39351,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 492,503 492,50-2,003 492,503 492,501241 9102 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+5,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458172,50172,50+3,00172,50172,50101 725100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452900,00900,00+5,00900,00900,0032 700851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,50210,50+9,00210,50210,501211156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBABPIVORCS00090296651 682,501 715,00-1,001 682,501 715,0058 4781 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 800,002 810,00+3,002 800,002 810,001439 2172 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-9,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 841,001 841,000,001 841,001 841,001120 2511 050,001 841,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,50451,00-1,00440,50451,005022 130343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 140,501 131,50+1,001 131,501 140,502528 4861 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557608,50608,50+3,00608,50608,50106 085454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450309,00309,000,00309,00309,00103 090243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258181,00181,00+10,00181,00181,0081 448114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 158,001 166,00+2,001 158,001 166,0022 324913,501 931,00
PLOMABAAZPDCS0008452751126,00126,000,00126,00126,00293 65481,00200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952395,00395,00+1,00395,00395,006224 490300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 865,001 865,00-1,001 865,001 865,0047 4601 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,00+5,00500,00500,0052 500100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951306,00306,000,00306,00306,00298 874100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+17,000077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162162,50165,00+10,00162,50165,0071 153102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701112,50122,00+4,00112,50122,00505 91060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503415,00407,500,00407,50415,003213 205313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655165,00148,00-7,00148,00165,0081 218152,20713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202610,00615,000,00610,00620,00159 225525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-5,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505363,00368,00+1,00363,00370,002 579945 532207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+2,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000225,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 021,501 021,50+8,001 021,501 021,5011 022927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,00203 000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,00193,00-10,00193,00193,00101 930193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,000099,00210,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,0064,50-5,0064,5068,00422 84658,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 025,001 025,00+3,001 025,001 025,0077 175860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350858,00861,00-5,00858,00861,00108 586643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659450,00450,00+9,00421,00450,007131 718410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,0000191,50926,20
PREFA BRNOBAAPRFBOCS000504055981,0081,00+5,0081,0081,00648659,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-7,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253372,00372,00+9,00372,00372,00145 208314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456163,50163,500,00163,50163,504654124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10200,00
PRIOR ČRBAAPRICBCS00084578590,0000207,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,5093,00+2,0092,0095,0051748 15075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+5,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705133,00133,00-10,00133,00133,00192 52766,00173,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,00-6,0080,0080,0018052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900187,00170,00+9,00170,00187,0042879 560106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808420,00420,00-9,00420,00420,00104 200380,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806511,00511,000,00511,00511,008643 946511,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100133,00133,00+2,00133,00133,0021428 46272,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00570,00-5,00570,00570,0084 560400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,50350,500,00350,50350,506522 783333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS0005006469180,00180,00+5,00180,00180,00152 70093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315747,0047,000,0047,0047,001570541,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704424,00428,000,00424,00428,00922391 528350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045474,5074,500,0074,5074,50429860,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752+5,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00100,00
REDASHBFARENTCZ0009090809217,00230,00+2,00217,00240,009321 352100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,00200,00+1,00200,00200,00224 400180,00483,00
RENATEX CZBAACISOSCS0008432654+8,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 045,00-1,001 040,001 060,00112116 685481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509425,00425,00-4,00415,50425,00403170 382422,701 086,70
RETEX IVANČICEBAARETEXCS000502985954,0054,00+3,0054,0054,00527031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000076,00523,50
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,00-5,002 375,002 375,00614 2502 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+20,0000139,00290,60
ROIFBFAROLNICZ000801440488,0088,00+10,0088,0088,0014813 02449,00125,00
ROMO FULNEKBAAROMOCS0005003052+4,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50383,50
RUBENABAAGUMOKCZ0005091553189,50189,500,00189,50189,501190189,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-7,0000650,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907450,00427,500,00427,50450,007031 410285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955102,50102,50-2,00102,50102,505513102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957252,50252,50-3,00252,50252,5082 020190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455218,00218,00+4,00218,00218,0061 308209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-7,0000300,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858711,50720,00+5,00711,50720,007453 076320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759103,50103,50-9,00103,50103,503311103,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00130,00
SABLEBFAIPFSMCZ0008015302+3,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356140,00140,00+7,00140,00140,001140110,00733,60
SAKASBAAOBSTCS0005038553-3,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267162,50162,50+8,00162,50162,50213 413125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768460,00460,000,00460,00460,0083 680380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+10,000052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853270,00300,00-9,00270,00300,00123 270167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358730,00730,000,00730,00730,001510 950200,00730,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157988,501 120,000,00988,501 120,001616 342183,001 061,50
SČ ARMATURKABAASCARMCS0005003854465,50465,50-9,00465,50465,50104 655465,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055886,50841,50-1,00841,50886,501815 867812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452975,00975,000,00975,00975,0021 950552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00273,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000484,50796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00704 62057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754103,00103,00+1,00103,00103,00394 01770,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650400,00400,00-2,00400,00400,0031 200400,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358460,50465,50+2,00460,50465,506329 062446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375666,0066,00+10,0066,0066,00533020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 235,001 250,00+2,001 235,001 250,0033 7351 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00304 05050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,0040,00-7,0040,0040,001040040,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,50334,50-1,00308,50334,5010532 523284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 250,501 250,50+1,001 250,501 250,5067 5031 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706320,50321,000,00320,50337,00924296 240250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859151,00151,000,00151,00151,0081 208135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857211,50215,00+4,00211,50215,0012827 310205,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-1,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958-4,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,00-10,00360,00360,00155 400229,00660,00
SILONBAASILONCZ0005094458307,00307,00-6,00307,00307,0082 456307,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 785,501 785,50+5,001 785,501 785,50814 2841 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 067,501 067,500,001 067,501 067,501617 0801 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850333,50334,000,00333,50365,0011037 147337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 164,001 200,00+1,001 164,001 200,002327 348587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000044,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,00420,00-1,00420,00420,004719 740215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357119,00119,000,00119,00119,00111 309100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557409,00420,00+1,00409,00420,006627 478302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000063,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 167,501 274,00+3,001 167,501 274,006577 6481 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+5,0000542,001 425,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+8,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000207,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00158,00-8,00150,00166,5028443 109151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,5075,00+6,0066,5075,0024017 32050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00+6,00115,00115,0010411 96084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000329,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,000,0090,0090,001090080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290591,0093,000,0091,0094,0040337 34179,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,001 600,00-3,001 600,001 600,00812 8001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-9,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958320,00320,00+4,00320,00320,004213 440309,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50301,00-2,00300,50305,0014042 108296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600395,50396,000,00395,50400,00493195 375374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+3,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,00+3,00150,00150,00253 750125,00400,00
STAMONT BRNOBAASTAMTCS0005040153-7,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+3,000059,00226,20
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,501 351,000,001 350,501 360,0056 7631 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800167,50175,00-2,00167,50175,00284 825162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,000,0095,0095,00171 61595,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+10,000091,70183,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565177,00177,00-4,00177,00177,00588582,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00220,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,0081,00-5,0081,0081,001297271,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354152,00175,50-4,00152,00175,5022835 079150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,000096,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763236,50236,50-11,00236,50236,506314 900130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00152,50-2,00152,50160,0012719 94561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253750,00713,500,00713,50780,003022 626750,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-10,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 698,001 701,00+1,001 698,001 701,0035 1001 539,002 500,00
STRABAGBAASILOSCZ0008434107627,50627,500,00627,50627,503521 963173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+8,0000542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657-2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652159,00165,00-3,00159,00165,00223 618146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658104,00100,00+1,00100,00104,00595 91685,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-8,0081,0081,001081048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250198,50198,50-1,00198,50198,501199185,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755372,00372,000,00372,00372,001372372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455378,0078,00-5,0078,0078,00862472,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665374,5077,00-5,0074,5077,00362 71275,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,00134,000,00134,00134,00141 876134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250470,50475,00+1,00470,50475,00370174 130436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-10,0000100,00340,00
ŠKODA PRAHABAASKOPHCS0005006857+1,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935470,0070,00+4,0070,0070,00963065,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952138,00140,00-8,00138,00140,0081 108117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457810,00810,00-2,00810,00810,00129 720342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152371,00371,00-2,00371,00371,0041 484250,00400,00
ŠTI HOLDINGBFASTICZ0009087805127,00140,00+7,00127,00140,0019827 316129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,00320,00+4,00296,00320,003611 136268,00871,00
TATRABAATATRACS0005018456100,00100,00+3,00100,00105,5023023 08396,30331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 699,001 699,00-8,001 699,001 699,0046 7961 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00280,00
TELTRAS PRAHABAATELTRCS0008464756+5,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855-2,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00220,000,00220,00230,00255 590207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000209,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000331,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157799,00799,00+3,00799,00799,001799776,301 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452949,50949,50-10,00949,50949,501514 243949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+12,000060,00502,00
TEPNABAATEPNACS000502685544,1044,10+5,0044,1044,10773 39637,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485126,5026,50-2,0026,5026,50651 72321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,0061,00-2,0061,0061,00318340,00200,90
TESLA JIHLAVABAATSLJICS000507285960,0060,00+5,0060,0060,00674 02037,00161,00
TESLA KARLÍNBAATSLKACS000502135175,0075,000,0075,0075,00191 42555,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0072,80
TESLA LANŠKROUNBAATSLLACS000500465451,0051,000,0051,0051,001768 97636,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0051,00+6,0051,0051,00945921,10134,10
TESLA SEZAMBAATSLSECS000500985176,0076,00+1,0076,0076,00753230,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254489,00489,00-6,00489,00489,0052 445249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455117,50117,50+7,00117,50117,50141 64599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035760,0056,00-3,0055,0060,00533 05149,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,0021,00-9,0021,0021,001225221,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,0085,00-1,0085,0090,00453 85077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853111,50122,00+5,00111,50122,0017120 01276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001109,00118,00+3,00109,00118,009110 07247,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758170,00170,000,00170,00170,00396 63037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857204,50215,00-2,00204,50215,00122 465197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00205,00+1,00200,00205,007014 154161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,00193 800154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055710,00694,50+4,00694,50710,001510 619650,501 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653300,00300,00+6,00300,00300,00216 30090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,00232 07067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356+7,000047,00342,00
TOSTA AŠBAATOSTACS000502565946,0046,00-10,0046,0046,002196646,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,0080,00-7,0080,0080,001249 92070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+11,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+2,000082,70334,00
TRANZABAATRANZCZ000507635675,0075,00-8,0075,0075,00302 25075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946130,00130,000,00130,00130,00202 60081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904148,00142,00-3,00142,00155,0014721 39795,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,0047,00+8,0046,0047,00793 65733,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+3,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,50223,00+2,00223,00240,0012628 900207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+4,0055,0055,001477052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154-4,0000563,601 425,00
TZPBAATZPCZ0005088054237,50237,50-5,00237,50237,50102 375215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,0068,00+4,0068,0068,00724 89656,50150,00
UNEXBAAUNISTCS0005015759110,00110,00+6,00110,00110,0034037 40098,50334,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,00451 35026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00529056,00309,00
UNION BANKABAAUNBOCZ0008025004+10,00001 000,001 173,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000711,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865817,50817,50-10,00817,50817,5021 635720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+4,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+20,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755103,00113,00+4,00103,00113,00727 728103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000171,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950935,00940,000,00935,00940,001211 250851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 159,001 159,00+9,001 159,001 159,0022 318586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,50186,500,00186,50186,506512 123118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215068,5068,50-5,0068,5068,50171 16542,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456158,00158,000,00158,00158,00182 844109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751810,00830,00-1,00810,00830,003830 860720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850277,00301,00+2,00277,00302,5011834 768287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925893,0093,00+9,0093,0093,0019017 67041,0093,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356152,50152,50+1,00152,50152,50182 745114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,0014932 48293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00-2,00400,00400,002800207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-6,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,00-4,00365,00370,00279 985271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351199,50199,50+5,00199,50199,50509 975190,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,000073,00140,00
VÍTKOVICEBAAVITKOCZ0005098558119,50122,00+1,00119,50130,0069984 777110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451350,00350,00-4,00350,00350,005920 650133,00473,00
VLNAPBAAVLNAPCZ0005087650126,00139,00-6,00126,00139,00425 318113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952639,50639,50-4,00639,50639,5085 116555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000147,50521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,001 200,000,001 200,001 215,006072 7501 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-10,0000118,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,5080,000,0075,5080,00705 51077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795690,0090,00-5,0090,0090,00181 62054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 150,501 150,500,001 150,501 150,501011 505883,002 263,00
VOSBAAVOPRSCS000503605284,0084,00+9,0084,0084,00121 00841,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564143,50143,50-5,00143,50143,50686184,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS0005003656200,00200,00+4,00200,00200,00153 000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+3,0000366,004 030,00
VULKANBAAVULKACZ0005100453-3,0000342,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000126,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345465,0070,00-3,0065,0070,00966 47051,5086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,30221,00+2,00192,00221,00467101 71985,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,0000114,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-1,000066,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857219,00219,00-7,00219,00219,004876162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000298,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+7,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,50130,50+1,00130,50130,50151 958120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206144,90145,00+3,00144,00145,0011116 057117,50210,00
YTONGBAAPORBECS0008420162-4,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303270,00270,000,00270,00270,00102 700130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000121,00276,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+6,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053670,50773,50+8,00670,50773,5011890 552340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50130,00+4,00127,50130,00324 105113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+18,000088,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+10,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 252,001 252,00+1,001 252,001 252,0022 5041 245,101 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00336,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-10,000019,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-1,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,5039,50+1,0039,5039,502079034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00293,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195195,0095,000,0095,0095,00151 42575,00406,20
ZES BRNOBAAZESTCZ0009035556106,50106,50-9,00106,50106,5018419 596106,50193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926375,5073,00-8,0073,0075,50241 77573,90286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253331,00331,00+10,00331,00331,00216 951175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-3,0064,0064,0019112 22457,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000081,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552102,50102,50+7,00102,50102,50330877,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+9,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255570,5070,50-3,0070,5070,50372 60966,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 130,001 130,00+9,001 130,001 130,001213 5601 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-4,0000700,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558-7,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,5076,50-2,0076,5076,501291870,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000197,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805141,00141,000,00141,00141,00141 97498,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,60187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075150,5050,50+1,0050,5050,50542 72740,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,0083,00
ŽĎASBAAZDASCS0005031152730,50731,00-9,00730,50731,0075 117730,901 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152361,00372,000,00361,00400,009335 021272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,50194,50+5,00194,50219,50173 657181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,5085,50-5,0085,5085,50201 71057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,00136,00+10,00136,00136,00253 400114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903396,00394,000,00394,00397,00397157 212325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 826,502 980,00-3,002 690,002 980,002675 1572 716,304 711,50
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00337,00+2,00325,00337,006019 860179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00