Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 5:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199616.07.1996
18.07.199616.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000066,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,30172,30-3,00172,30181,60325 607175,20540,30
ADOKA KVBAASTMONCS0005042654-6,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864109,00110,10-2,00100,30110,104 787511 91878,00170,70
AGB IF IIBFAAGBIFCZ0008026200110,00110,00-2,00110,00128,6081994 47984,60900,00
AGRA PŘELOUČBAAAGRACS000502726760,0057,00-4,0057,0060,001408 04050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408101,50101,00-1,00100,00101,502 505252 443100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855205,30205,50-1,00205,30205,5047196 71283,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,00181,00-2,00181,00181,006010 860140,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,50150,00+1,00140,50150,00365 34346,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-6,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-1,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,50130,50-2,00130,50130,50212 74150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,0032,000,0032,0032,00825625,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0044,00-4,0044,0044,001566022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00285,000,00285,00285,005615 960180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00290,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+2,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659108,00116,00+6,00108,00116,009010 05371,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000404,00340,00-4,00340,00404,004014 240162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959425,00401,10-2,00401,10425,0020686 526419,50846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS0005035757+2,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00260,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805387,0087,000,0087,0087,00760986,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30326,60
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353493,20495,00+1,00487,00495,0010149 846370,60600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,6050,600,0050,6050,60743 74424,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951120,30120,30+6,00120,30120,30336198,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 408,201 416,300,001 408,201 420,005070 6761 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+1,0000100,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,0074,00+9,0074,0074,00429650,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00634253,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,00+9,0044,0044,001670436,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,6039,60-4,0039,6039,601247533,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,7052,70+5,0052,7052,70842243,0082,00
AVIABAAAVIACS0005020759194,80200,00-2,00191,00200,0025549 924148,40275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000066,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559203,00203,00-4,00203,00203,002406144,50450,00
BALNEA PRAHABAABALNECS00084376610,000031,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,301 202,100,001 142,601 204,60283340 0451 013,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760636,00636,00-4,00636,00636,0021 272624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000029,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115566,8068,60+1,0066,8068,601047 03724,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,70109,00+1,00103,70111,30828 80485,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385775,1075,10-3,0075,1075,1017569,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ0008024601-8,0000967,001 378,50
BIOCELBAABIOCECS0005017953662,50673,000,00657,50700,0010972 502665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,00131,00+5,00131,00131,002262124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462783,60719,10+1,00719,10783,6064 573484,20959,80
BMTBAABMTBOCS000503075827,0027,00-8,0027,0027,0038122,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,60153,00+2,00153,00171,6013823 569167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 767,603 000,000,002 767,603 000,001235 1651 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506288,50297,00+7,00264,00297,0014241 006262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00265,00+2,00265,00265,00184 770235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950101,00101,000,00101,00101,00880896,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ000509115799,50105,00-2,0099,50105,00202 03482,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00476,00
BRANO HRADEC N.MORBAABRANOCZ0005018150157,50157,50+2,00157,50157,50223 465137,00688,60
BRANO-ATESOBAAATESOCS0005012350-10,0000245,00702,50
BRISK TÁBORBAABRITACZ0005074856+5,0000135,10330,00
BRISTOLBAABRISTCZ0009062352279,00279,00-6,00279,00279,002558215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295131,5031,50+5,0031,5031,50412621,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,000083,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452385,00385,00-6,00385,00385,0041 540225,30750,30
BVV BRNOBAABVVCS00084128544 770,004 741,30+1,004 716,304 782,6023109 5422 163,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,5060,00+2,0056,5060,001327 78855,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,0054,00-9,0054,0055,001581554,30113,30
B.O.I.S. VIF BRNOBFABOISCZ0008005501159,00159,00-5,00159,00159,0091 43190,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,20250,00-7,00235,20250,00286 793142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454905,00882,00+4,00881,10905,006457 494686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560136,50137,000,00136,50137,00506 82992,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+4,0050,0050,00840039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252327,80327,80-9,00327,80327,805016 390153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+9,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00-1,0097,50100,0050749 96375,20110,70
CINEMART PRAHABAALUCERCS0008437851+3,0000261,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658205,00205,00+9,00205,00205,0081 640146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,10202,10-1,00202,10202,10418 28667,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+3,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000029,00240,00
CONSUS IFBFACONINCZ0008028305201,20200,000,00200,00201,2013426 882144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+7,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,10-4,0024,1024,102048224,10130,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250657,50657,50-2,00657,50657,501711 178497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560174,00174,00-2,00174,00174,004696126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357853,20875,00+2,00830,60875,006051 577175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00300,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-33,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00145,00+7,00145,00145,00142 03093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652112,00111,000,00111,00112,00141 56039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558186,50204,00-7,00186,50204,00336 295190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,7067,00+1,0067,0070,70641753,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156727,00730,000,00727,00740,007756 648604,501 124,70
CZ 92/91BAAHYBLECZ000508615761,2061,200,0061,2061,20181 10250,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+9,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340651,0051,000,0051,0051,00201 02037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+8,00700,00700,00151105 700126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356176,50175,00-13,00175,00176,50508 816138,00481,60
ČECHOFRACHTBAACECHFCZ00084134571 648,501 648,50-5,001 648,501 648,5023 2971 648,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,80161,000,00158,80161,0028946 029131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556807,00800,00-7,00800,00840,007056 386721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 209,004 209,90+2,004 209,004 209,90729 4643 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,10295,000,00295,00298,101 691500 627147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 435,801 440,00+1,001 435,801 440,004361 765807,701 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553172,00172,000,00172,00172,00142 408172,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956105,10105,10-9,00105,10105,10151 57741,00209,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854996,00999,60+6,00996,001 000,003635 94459,001 038,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653386,20398,00+1,00386,20398,003011 798360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 860,003 836,30-1,003 836,303 860,001246 1781 066,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,50262,50+4,00262,50262,506015 750140,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0053,00+10,0053,0053,001135 98948,20182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457148,80154,00+7,00138,60154,001 104165 43547,40149,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 617,001 613,30+1,001 613,301 617,003150 109998,501 616,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 440,501 500,00+4,001 421,701 500,003449 412957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,00152,00+7,00152,00165,00467 460135,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741240,20244,00+6,00231,00250,001 766424 166172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,000048,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0092,00+1,0092,0092,00363 31283,00260,80
ČEZ PRAHABABCEZCZ0005104950896,10900,000,00896,10911,00334301 025772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,701 055,00+1,001 040,701 055,00394411 965884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,50113,10+3,00113,10114,5012013 61495,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,10111,20+2,00111,20112,10849 386105,90206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,0037,000,0037,0037,00829634,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50125,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0037,00+6,0035,0037,00311 13334,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000081,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00+6,0019,0019,00621 17810,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153237,50237,50+1,00237,50237,5081 900195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,00203,00+9,00199,00203,009 8011 970 97776,00240,30
ČKD SLANÝBAACKDSCS0005008150194,60199,10+1,00194,60199,1010620 99248,00198,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 632,503 763,30-3,003 632,503 763,301244 8981 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195655,0055,000,0055,0055,00301 65046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,60247,20+4,00247,20269,006015 264125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,8099,80-1,0099,8099,80181 79650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00+4,0080,0080,00383 04072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,000,00130,00130,00131 69092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095280,0080,000,0080,0080,0015012 00056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90301,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556221,50223,00-8,00221,50223,0015033 300106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50293,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,00180,00-2,00180,00190,00427 830135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,6070,600,0070,6070,60963548,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,001458837,0060,00
ČSKD - INTRANSBAAINTRACS0008201364415,50415,50-6,00415,50415,50187 47996,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258197,70194,00+1,00194,00208,0020241 224192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465265,3065,300,0065,3065,30181 17545,0090,00
DENTAL PRAHABAADENTACZ0005104257422,50422,50+4,00422,50422,50218 873315,20977,20
DERMACOLBAADERMACZ0009041653250,00250,00+3,00232,00250,00133 178225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405385,5085,50-5,0085,5085,50325774,00830,00
DEW-H PRAHABFACRCIFCZ0008025640246,10250,00-3,00237,70250,001 343331 854245,90589,20
DEZABAADEZACS00084140582 318,802 337,60+1,002 318,802 337,602660 5331 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657135,40130,00+1,00130,00135,4017623 27453,50309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904411,20411,20-4,00411,20411,20176 990338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000082,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150375,00400,00+4,00375,00400,0062 350146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-10,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159+9,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,00290,000,00290,00290,003870289,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-4,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,000,0046,0046,00331 51829,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,0000367,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-1,0000254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000079,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+2,000023,0051,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000090,00409,00
EGÚ BRNOBAAEGUBOCS00084640530,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+5,00100,00100,0012012 00095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 405,504 500,00-2,004 145,104 500,0048208 8842 720,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353418,00354,10+8,00354,10418,00166 560328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-2,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095175,5077,00+5,0075,5077,001128 51960,50240,00
ELITRON LIBERECBAAELITRCZ000508155427,0027,000,0027,0027,00821622,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755102,00102,00-2,00102,00102,006612102,00380,00
ENERGOAQUABAAENRGACS000841975092,5091,20+2,0091,2092,501039 39889,20163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653887,00887,00+10,00887,00887,00108 870682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085960,0060,000,0060,0060,00212045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460448,0048,00+9,0048,0048,001 61077 28035,90170,50
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156473,80473,80+2,00473,80473,8062 843462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 500,001 500,00+6,001 500,001 500,0011 500869,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 499,503 499,50+1,003 499,503 499,50310 4992 855,003 726,00
FAGRONBAATAMDACZ0008461209146,60146,60-6,00146,60146,60608 79677,50156,00
FALCON MIMOŇBAAMITONCZ0005100859+2,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256968,20986,30+7,00968,20986,3098 841677,901 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367156,50156,50+5,00156,50156,50462681,00219,30
FERONA PRAHABAAFERONCS0005019652120,00120,000,00120,00120,00202 40094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060385,00385,00-9,00385,00385,001385385,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456131,80131,80-5,00131,80131,80192 504112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ000841800198,30100,00-5,0098,30100,00696 79398,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406173,40173,40+2,00173,40173,40264 508147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00600,000,00600,00600,002414 400162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,20-2,0034,2034,201103 76232,20368,00
FOSFABAAFOSFACZ0005091454-13,0000145,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,0028,00-2,0028,0028,00752 10025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052182,20182,20-2,00182,20182,2071 27562,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-20,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,0060,000,0060,0062,001418 63459,60201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,000,0075,0075,00322 40072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350408,00408,000,00408,00408,00104 080397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863136,20136,200,00136,20136,201136103,00550,60
GASTRONOMIABAAGASTRCS0008432852-6,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255378,50387,00+8,00378,50387,004617 479159,00408,60
GEODÉZIEBAAGOELICS0008423059707,00711,00+2,00707,00711,001611 320206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+1,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452603,10603,10-1,00603,10603,10169 650314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-33,001,001,002 0002 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-10,0000230,001 355,00
GMS PRAHABAAGMSCS0008436358+6,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953140,50140,50-3,00140,50140,5081 124137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059179,10179,10-10,00179,10179,10101 791179,10880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054512,50521,00+1,00512,50525,002110 905340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259215,50215,50+7,00215,50215,5061 293105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,0090,00-10,0090,0090,00654090,00281,00
GREIF CRBAAVLEERCS0005038652330,00330,00-7,00330,00330,0072 310159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,60117,10-1,00110,60117,10668395,00340,20
GUMOTEXBAAGUMOTCZ0005086751152,10148,10-2,00148,10160,2071 089155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,5060,50-1,0060,5060,50301 81557,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756734,00734,00+10,00734,00734,0042 93690,00734,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708363,30363,00+2,00356,60370,00939343 588290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402342,00342,00+5,00342,00342,0082 736279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105357,10357,70-1,00357,10361,10330118 592289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303333,00333,000,00333,00333,00103 330274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00-6,0050,0050,00402 00050,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752390,70411,00-2,00390,70411,00124 851259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058267,00237,10-6,00237,10267,00338 123145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,0000788,101 659,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,50751,50+2,00751,50751,5032 255590,001 100,00
HOME PRAHABAAHOMECS0005022565203,00206,00-1,00203,00206,0012425 30482,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452295,00295,00+6,00295,00295,0082 360207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00335,00+3,00335,00340,004916 625329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00532,00-5,00532,00532,0042 128366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354206,50213,000,00206,50213,00112 295197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,50150,500,00150,50150,50460290,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853413,50414,50-2,00413,50446,002711 470282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,60180,10+2,00175,60180,10101 774142,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,00+5,0045,0045,00301 35043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155258,60258,60-1,00258,60258,60123 10372,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00+10,0095,0095,00111 04542,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965320,00320,000,00320,00320,00113 520257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00120,50
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352147,00147,00-1,00147,00147,0081 176142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+6,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409280,00280,00+3,00280,00280,003610 080188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 348,001 321,000,001 321,001 348,00155207 622834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,5057,00-2,0055,5057,001478831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0076,00-5,0076,0076,00645667,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253179,00179,00-10,00179,00179,0081 432179,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,000071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 082,101 085,000,001 026,601 085,00372401 934634,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720146,5048,00-13,0046,5048,0058127 03934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00195,000,00195,00198,00244 743168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907695,50661,00+4,00661,00700,407048 379600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,50133,00+6,00121,50133,00405 148121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,0057,00+10,0057,0057,001407 98037,00171,70
IF METALLBFAIFMETCZ000800400998,0098,00+1,0098,0098,00329487,50194,10
IF OBCHODUBFAOBCHOCZ00080111031 003,101 007,10+2,00942,601 010,00140138 893543,001 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-6,0000104,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330746,5046,50+6,0046,5046,501046530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802675,00675,00-10,00675,00675,003020 250308,00750,00
IFER IFBFAIFEKRCZ00080249400,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,5080,50+9,0080,5080,50453 62359,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,5075,50-3,0075,5075,50322766,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00+7,0065,0068,001 525102 12537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206141,20138,00+1,00138,00141,2011215 61466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956177,00177,00+10,00177,00177,003531128,001 100,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354365,00365,00-10,00365,00365,001365365,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+3,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 143,701 143,70+5,001 143,701 143,70910 293568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057255,00255,00+5,00255,00255,00194 845238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000399,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755135,00160,00+3,00135,00160,00324 94068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,60283,60-3,00283,60301,20298 312165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,50218,50-5,00218,50218,502437212,50657,10
INTERIER PRAHABAAINTPRCZ000508545680,0080,00+3,0080,0080,00540055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,60100,60+4,00100,60100,60505 03095,90165,20
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+3,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906169,00169,000,00169,00169,00584570,00280,00
IP BANKABAAINBACZ0008002854303,00301,600,00301,50304,001 608487 499208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804763,80756,700,00726,80765,001 105843 023476,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 180,003 220,00-1,003 180,003 220,0035111 9001 855,003 338,80
ITEC GROUPBAAELTONCZ000502695540,0040,00+8,0040,0040,001768035,5087,30
IVAX - CRBAAGALENCZ0005096859992,50944,00-1,00944,00992,503029 673950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,000,0050,0050,001050038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301173,50172,00+2,00160,40174,00782132 90995,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-3,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753780,00785,000,00780,00800,0012497 550192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000827,901 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,00+5,00170,00170,00122 040131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953242,20242,20-9,00242,20242,20174 117242,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+6,000031,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 127,502 150,00+2,002 065,002 150,004697 648916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,10163 202110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 801,501 949,00-2,001 801,501 949,00814 707950,501 893,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,00+10,00110,00110,00444099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158248,00248,00+8,00248,00248,00499266,00258,00
JIHLAVANBAAJIHLACS0005030964-4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000060,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685095,0095,000,0095,0095,00657067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168472,10500,00-9,00472,00500,0041 916350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-9,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302128,50145,00+7,00128,50145,00273 80066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-5,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255286,50250,00+3,00250,00286,504713 101154,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955101,5091,00+7,0091,00103,0021721 80175,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965589,0090,00+8,0089,0090,00968 57282,50206,90
JITŘENKA PRAHABAAJITRECZ000905135551,2051,000,0051,0051,20452 30147,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 250,002 300,000,002 250,002 300,002352 4971 187,602 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 075,502 300,00+1,002 075,502 300,002965 6261 160,502 262,90
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,000090,10819,00
JUTABAAJUTACS00050261521 766,001 782,000,001 766,001 782,003053 164772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,5079,00-1,0074,5079,00816 17071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 219,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 090,001 090,00-1,001 090,001 090,0066 540971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705546,5046,50+4,0046,5051,00743 66635,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00790,000,00790,00790,001790600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954211,50207,60-6,00207,60217,00275 747198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,3087,30+2,0087,3087,30652473,60327,40
KAROSERIABAAAVIABCS000503215085,0085,000,0085,0085,00534 50563,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000136,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 306,001 345,00-1,001 248,001 345,004052 292957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251191,00191,00-4,00191,00191,00203 820157,00995,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 310,002 301,30-1,002 301,302 310,003785 2961 401,502 332,50
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00202 600119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000058,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950397,00397,00-8,00397,00397,00103 97083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+3,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00+3,00185,00185,009617 760164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,003600119,40250,00
KLENOTY BRNOBAAKLENOCS0008448650+8,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-6,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725690,8090,00-3,0090,0090,80141 26885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-11,000096,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,00120,00-4,00120,00120,0053864 56066,00833,10
KOLBENKABAACKDTRCZ0005094151-2,000076,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,1063,00-8,0057,1063,00181 04633,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,100,0060,1060,10442 64456,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 227,502 201,500,002 201,502 227,50279619 1811 240,502 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,00423258,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000222,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768458,00486,00+9,00458,00486,0062 888138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250191,00191,00-2,00191,00191,00214 01155,00223,30
KOVO CHEBBAAKOVCHCS0005003169+6,000047,40185,00
KOVO PRAHABAAKOVOCZ0008412251105,00100,00-2,00100,00105,00121 23086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,50290,00+7,00280,50290,006518 375240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5071,50-5,0071,5071,501285858,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,3090,30-3,0090,3090,30327162,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505797,00104,00+8,0097,00104,00202 05285,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00+9,0065,0065,001065056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,00120,00-7,00120,00120,003360102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,5033,50-4,0033,5033,50516833,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-5,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+3,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464144,50134,00-2,00134,00144,50141 98198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,5090,50-5,0090,5090,50436290,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415471,3065,00-7,0065,0071,3053234 78265,30281,40
KRAJKABAAKRAJKCZ0005090654+8,000061,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,10113,30-4,00108,00116,1049856 586100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,30250,00-2,00250,00269,3019952 508146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-5,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00130,00-2,00130,00130,006780117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754116,00111,00-6,00111,00116,00343 899114,60260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,50950,10+1,00890,50950,105449 208636,001 183,10
KUNZ HRANICEBAAKUNZCS000501875354,3054,30+1,0054,3054,30542 93253,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,40172,40-8,00172,40172,408013 792128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00220,00-1,00213,00220,00551121 040185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195631,5031,50+7,0031,5031,501031529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955559,20623,00+6,00559,20623,00148 467394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,000026,0057,00
LABITBAATOSHYCZ0005083352119,50131,00+7,00119,50131,008410 72837,00127,70
LACTEA CHOMUTOVBAALACCHCZ000507565515,0015,000,0015,0015,0081208,0090,00
LADA SOBĚSLAVBAALADACS000500566945,0045,00+1,0045,0045,00418036,90118,00
LANAREST BRNOBAAMOSILCS0005031053+6,000049,70110,00
LANEXBAALANEXCZ0005016857445,00445,00-5,00445,00445,001445390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259240,50245,00+5,00240,50245,005112 342124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557334,00350,00+8,00334,00353,00227 654244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556269,00269,00+10,00269,00269,00126981,00269,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952725,00772,00+5,00725,00772,003223 623114,00738,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,00325,00+1,00325,00325,00144 550264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153431,10433,000,00431,10433,0014060 574106,00432,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251245,00230,00+8,00230,00245,00368 655115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,000,00180,00180,00244 32090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-4,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 230,00+1,001 200,001 230,0022 430536,501 289,50
LB INVESTBAALACRUCZ0009041752328,50328,50-7,00328,50328,50103 285124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420884,0097,90+1,0084,0097,9020419 11963,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 352,502 345,10-2,002 345,002 352,501330 5452 000,702 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159298,50320,00+6,00298,50320,00154 779231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485598,0098,00-3,0098,0098,00242 35258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000102,70892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000107,10523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159135,00135,00-3,00135,00135,00454087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000103,50305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000095,40909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752105,50105,500,00105,50105,501106100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,00-9,0081,0081,001297281,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00400,00+1,00400,00400,0031 200280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ000904535776,0076,00+3,0076,0076,00645673,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,00+5,0090,0090,00302 70075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00-3,0095,0095,00403 80081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,001680040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000115,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956125,00125,00-9,00125,00125,00405 00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853175,00180,00-1,00175,00180,00142 470155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,00119,00+1,00119,00119,00161 904104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,00101,50-3,00101,00101,50656 56990,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-8,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 565,001 580,000,001 565,001 580,001218 930515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,0000149,00915,00
LESY KÁCOVBAALESKCCZ000904025998,0098,000,0098,0098,0019897,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659+2,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-2,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950100,8091,50-2,0091,50100,80141 31863,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-5,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-1,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00346,60+1,00346,60350,00777271 078205,20389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00120,000,00120,00120,00560095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245433,5033,50-4,0033,5033,5026727,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,6039,100,0038,6039,10963 71430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156121,00121,00+10,00121,00121,00112196,00906,20
LINEA NIVNICEBAALINEACZ0009064358250,00250,000,00250,00250,002500223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+7,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150990,00990,00+5,00990,00990,0087 920500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,000044,00325,00
LITES LIBERECBAALITESCS0005041755+9,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,0054,10+1,0054,1060,00402 25350,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651157,00157,00-5,00157,00157,00101 570119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757146,60146,60-4,00146,60146,60101 466135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,0037,000,0037,0037,00622220,00310,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,0066,00-1,0066,0067,00614 03254,00595,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580618,0018,00-10,0018,0018,0056010 08018,00100,00
MADETABAAJIMLECS0008420550774,30774,30+2,00774,30774,301410 840571,501 150,00
MAGNETBAAMAGNTCS0008447959116,00116,000,00116,00116,008928106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053175,00175,10+4,00175,00175,1015326 77693,90175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,000047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603594,00594,00-10,00594,00594,002011 880214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0019,000,0019,0020,002575 12817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-7,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00375 18090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,50+3,0087,5087,50978851,2095,00
MASOKOMB.MARTINOVBAAMASMACS000843566596,0099,00-1,0096,0099,00121 17397,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS0005005255114,00121,00-2,00114,00121,00121 410117,50474,00
MATEBAAMATECS000501096663,0063,00-5,0063,0063,00221 38646,00135,00
MCI HOLDINGBFAMORIFCZ000802870125,0024,20+7,0024,2025,002 86069 74020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059108,00108,000,00108,00108,00664863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755-3,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,000065,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,0069,00+10,0069,0069,0018012 42057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000060,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+4,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,000,00130,00130,00567 28078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057+2,0000142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 853,002 819,90+1,002 819,902 853,002365 2881 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+8,0000312,601 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00307,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208325,00325,000,00325,00325,00103 250325,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 578,901 700,000,001 578,901 700,002033 3081 103,501 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-5,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090660,5060,50+4,0060,5060,5016133,00176,00
MITOP MIMOŇBAAMITOPCS000500915882,5082,50+3,0082,5082,50433063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,00+3,00100,00100,00121 20085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008128,00128,00+2,00128,00128,001128120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS000842775343,1043,10-4,0043,1043,10521628,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,0079,000,0079,0079,00647465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000045,60120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-10,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159105,00105,00-2,00105,00105,00121 260105,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,5064,50-5,0064,5064,50425847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 273,001 273,00-2,001 273,001 273,00810 184450,001 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,20198,00+3,00192,20198,006412 48676,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,0080,00-7,0080,0080,001058 40077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,00+10,0080,0080,00216066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,6033,60-4,0033,6033,601653826,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000050,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158591,50630,000,00591,50630,009659 223522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414946,1047,10-2,0046,1047,10542 53429,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,0000290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258174,50184,00-1,00174,50184,00244 340146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652833,70881,30-3,00833,70881,305546 663583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750112,50115,00-6,00112,50115,008910113,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,20323,00-1,00321,10330,00585189 643115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00-5,0074,0080,0025219 12869,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558326,50322,00-4,00312,00340,00288 97985,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,001095090,50170,50
MOTORPALBAAMOTORCZ000508455893,0085,10+8,0085,1093,0011510 59282,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,5075,50-5,0075,5075,50251 88844,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,000,00110,00110,00101 10092,40539,00
MSABAAMSACZ0005016501521,10520,000,00520,00521,105528 634500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252261,60261,60-8,00261,60261,60184 70981,00313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00140,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853305,00305,000,00305,00305,00103 050227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,00180,000,00180,00180,005900171,00400,00
NAVOSBAAZZNPRCZ0009066551-10,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857234,00217,00+5,00217,00234,00245 548216,60833,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00494,70
NIA HOLDINGBFARDPGRCZ0008027109-7,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255760,10760,000,00721,00760,104735 600601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351313,00300,00+3,00300,00313,00103 052150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,5033,50-3,0033,5033,50371 24033,50203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+8,0000124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00430,00
OBANBFAPOTPRCZ0008011707192,00192,00-10,00192,00192,0010019 200136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,5076,50+1,0076,5076,50775 89134,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353610,00620,00+7,00610,00620,002112 870570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00+3,0034,0034,00930632,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00328888,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152373,00395,00+1,00373,00395,0010440 904162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-1,000054,50153,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00+2,00500,00500,002512 500386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186991,0091,00+2,0091,0091,00242 18463,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508170,00187,00+4,00170,00187,00508 84056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,0014848,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051126,60126,60-2,00126,60126,602253126,60291,60
OHL ŽSBAAZSTBOCS0005028554827,50827,50-1,00827,50827,50129 930524,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235176,6076,600,0076,6076,60654 97966,00148,80
OKDBABOKDCZ0005100768-5,0000827,901 000,00
OKDBAAOKDCZ000510065184,3084,20+2,0083,7085,004 058342 84339,5098,70
OKULA NÝRSKOBAAOKULACS0008445953115,80115,80-5,00115,80115,80223285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253692,50700,00+3,00692,50700,00106 970501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,00397,00+2,00397,00440,00177 093280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00225,00+8,00225,00225,0061 350203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00+1,00120,00120,00202 400101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000094,00195,00
ORPABAAVCPAPCS0005005958214,50225,00-4,00214,50225,004869200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,3060,30-9,0060,3060,30318158,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+6,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00525043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 730,501 660,00+5,001 660,001 811,0063109 086441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ000909410842,0042,00-9,0042,0042,00291 21842,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50293,60
OSTROJBAAOSTROCS0008435558182,00162,40-8,00162,40182,0010016 422164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852262,70278,000,00262,70278,00205 499215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000167,60669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,000077,00165,00
O2 C.R.BAATELECCZ00090932093 314,703 329,30-1,003 314,703 350,00124412 6652 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259+26,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558131,50131,50+1,00131,50131,50339563,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,00483 02428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050171,00171,00+4,00171,00171,00162 73652,00251,10
PARAMOBAAPARAMCZ00050913551 101,601 101,200,001 101,201 101,602628 637935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851173,00173,00+1,00173,00173,005865171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,6083,60-6,0083,6083,60433449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954106,00106,00-3,00106,00106,00171 802104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00252,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,0075,00-1,0074,0075,00282 08070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,50100,50-7,00100,50100,50505 02573,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-7,000026,00100,00
PGH PRAHABFAPGHINCZ0009092102123,00123,00+10,00123,00123,009011 07080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 391,506 391,50-5,006 391,506 391,50851 1323 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458135,20135,20-5,00135,20135,20334 462134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053114,50120,00-4,00114,50120,008927114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,0000167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,004 079,000,004 010,004 099,00728 2972 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 877,501 856,00+1,001 856,001 900,0057107 630428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,00670,00-3,00670,00750,00149 821589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200825,00813,00+5,00812,20855,0012099 235493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+8,0000239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 151,502 136,30+1,002 093,202 151,503472 8801 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,0058,10+3,0058,1063,00317958,10178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,00+9,00150,00150,002300114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,000078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+47,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750865,00786,10-3,00778,10865,001915 922837,901 681,40
PLOMABAAZPDCS0008452751121,00129,00-9,00121,00129,0012515 333109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,20131,30-3,00123,20131,30787176,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+5,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 372,902 373,00+1,002 372,902 373,001023 7291 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058148,10148,10+2,00148,10148,105741116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+4,000057,00104,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951135,00135,000,00135,00135,0081 080117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,10183,10-1,00183,10183,10118399,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400540,0040,00+10,0040,0040,001352023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,000,0060,0060,001257 50060,00168,00
POLYGRAFIABAAPLGRACS000841516284,5084,50-3,0084,5084,50201 69056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 517,503 517,50+6,003 517,503 517,501449 2451 716,003 517,50
PORTFOLIO MORAVABFAPORINCZ000801470131,2028,50-1,0028,5031,202307 09025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655335,00377,500,00322,90377,505117 826145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254311,00311,00-5,00311,00311,001311267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000024,80123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00895,000,00895,00895,004842 960585,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+5,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058155,20155,20-10,00155,20155,202310155,20701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000134,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00294,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,10382,500,00382,50383,20556212 965308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+4,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5081,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,000079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175141,5041,50-5,0041,5041,50833231,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355364,5064,50-9,0064,5064,50301 93549,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 019,00975,000,00975,001 019,0099 127880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555698,00100,00-2,0098,00100,00494 82049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557221,50221,500,00221,50221,5061 329171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+1,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00122,00+9,00122,00122,0010012 20049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,701 830,70-5,001 830,701 830,7023 661882,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659993,601 000,000,00993,601 000,007170 654477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,0000161,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455390,0090,00+3,0090,0090,00872081,00305,00
PREFA BRNOBAAPRFBOCS000504055968,5070,00-4,0068,5070,00745 12062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+6,0000135,60427,90
PREFA PARDUBICEBAAPRFPACZ0008465457175,00175,00-1,00175,00175,0091 575135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253321,50320,00-3,00320,00323,005718 326310,30610,60
PREMINGBAAPREMGCS0005033752+5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945695,1095,100,0095,1095,10211 99773,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959556,10572,20-1,00556,10572,202413 603268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,00146,000,00143,00146,00557 92894,00163,50
PRIOR ČRBAAPRICBCS0008457859-6,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+3,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553358,00358,00-10,00358,00358,0051 790220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450279,20292,00-1,00279,20292,00143 998106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151281,50281,50-4,00281,50281,5092 534147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0053,00-1,0050,0053,001889 70050,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000133,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400105,50111,90-2,00105,50111,90737 78595,40500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000108,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000201,00700,00
PROREGIOBFAPROIFCZ000801970076,1076,10+1,0076,1076,10201 52222,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900176,50176,50-2,00176,50176,50407 060154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808865,00870,000,00865,00870,003429 485441,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0073,00+3,0070,0073,00302 16066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100132,00132,00+10,00132,00132,00121 58452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,001211 880420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875593,00100,00+4,0093,00100,0013613 47455,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250511,10550,00+7,00511,10550,0012466 671329,00582,90
PS PARDUBICEBAAPSPACZ0009054359+9,000070,00249,50
PSGBAAPSGCS000500646964,5067,00-4,0064,5067,00161 04756,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,000065,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00321 92056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,70530,10-1,00530,00532,30989525 259422,20642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,0077,00+5,0076,0077,00241 83463,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158169,00169,00+10,00169,00169,00467670,10560,00
RAKOBAARAKERCS00084187521 170,001 179,90+3,001 170,001 200,007994 0501 005,001 344,50
RAPIDBAARAPIDCZ0008413259-5,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS0008431656+9,000073,00275,60
REAS BRNOBAAREASCS0008450953+5,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ0009090809-9,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,000078,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509754,50765,00-3,00754,50765,00155117 243756,401 134,30
REPROGENBAAREPRGCS0008457461-2,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509895,30894,500,00894,50897,00422377 853458,00927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000037,00227,40
RIO OD MOSTBAARIOCZ0008465556+9,000075,00500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 212,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,00350,00-4,00350,00350,00279 450158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404105,60105,600,00105,60105,60505 28066,00111,20
ROMO FULNEKBAAROMOCS000500305265,4062,00-2,0062,0065,40322 08957,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250101,40101,40-8,00101,40101,408811101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558681,50683,00+2,00681,50683,00117 503413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+3,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,10200,10-2,00200,10200,10102 00168,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,0082,10+3,0082,1087,00201 70162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957151,00151,00-6,00151,00151,001151147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00365,00-1,00360,00365,005921 435235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951606,10614,00-5,00606,10614,0084 896248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858282,20282,20+8,00282,20282,20123 386239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759114,10114,10-8,00114,10114,10891390,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125746,0047,00-6,0046,0047,00452 08119,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356210,90221,80+7,00210,90221,80204 371114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267101,00101,00+1,00101,00101,00550555,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756382,0082,00-5,0082,0082,00541042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00122,50
SAURER CZECHBAAELTEXCZ0005109009-13,00007,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00215,00-2,00215,00215,004860180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,000087,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157800,00800,000,00800,00800,001800197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 186,501 186,50-4,001 186,501 186,5055 933405,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 950,201 955,000,001 938,001 955,002854 576880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810066,0070,00+1,0066,0075,0027018 84368,80160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259253,00260,00-7,00253,00260,00246 114158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000501,50750,00
SČCBAASCCIHCS000846075443,0043,000,0043,0043,0014342,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000030,0075,00
SECO TRANS M.B.BAACADMBCZ000820575492,0092,00+10,0092,0092,00524 78470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358111,80111,80-5,00111,80111,80182 01266,00184,00
SELEKTA PRAHABAASELEKCZ0009056255109,60115,10-3,00109,60115,10232 57041,00120,00
SELGENBAASELGECZ0009033650949,00949,00-3,00949,00949,0054 745462,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 199,501 232,00+3,001 199,501 232,001619 355930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358516,20506,00-2,00506,00542,303216 848494,501 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,2060,200,0060,2060,20424149,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965052,0052,00-5,0052,0052,001052033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356571,00580,00-9,00571,00580,0011968 403162,00905,20
SEMPRA PRAHABAASERVICZ0009063756153,00153,00-8,00153,00153,00101 53060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 801,501 801,500,001 801,501 801,50916 2141 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850+10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000015,0077,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,000048,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350620,00620,00+1,00620,00620,00500310 000311,50646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945877,0077,000,0077,0077,00806 16039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 106,701 106,70-3,001 106,701 106,7066 6401 000,001 627,50
SFINXBAASFINXCS0005036458+4,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706246,00247,000,00246,00247,00493121 310238,20382,70
SHD KOMESBAASHDKOCS0008423851+2,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651628,70628,70-3,00628,70628,7031 88663,50706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857196,20194,00-7,00193,00197,309618 834196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445892,0097,00-2,0092,0097,00121 13492,50338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+10,000048,00111,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 191,103 204,00+2,003 191,103 204,001238 3321 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759948,301 000,00-1,00947,501 020,001514 802907,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850354,20348,00+1,00331,00356,00360127 189280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554239,50239,50-5,00239,50239,502479220,001 166,70
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,10260,00+3,00241,00280,00909245 063200,00269,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,1085,10-3,0085,1085,10651155,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-14,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357226,00249,00+6,00226,00249,005313 12899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460253,6057,00+6,0053,6059,0029817 28629,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557162,50155,00+4,00155,00162,5024439 493146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 310,102 330,10+1,002 310,102 330,104092 6791 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 952,201 930,00+3,001 930,001 952,202344 856911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00102,00+8,00101,00102,0028428 69482,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,000,00151,00151,00131 963136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952574,90550,20+2,00549,10579,80687393 382162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,5047,50-5,0047,5047,501047547,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,6066,00+2,0066,0066,6020813 73360,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858250,00250,000,00250,00250,003750201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+7,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290580,0080,100,0080,0080,1027922 32368,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000033,00134,50
SPOFA PRAHABAASPOFACZ0005074252905,50911,00-1,00905,50911,0043 633857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 179,001 250,100,001 179,001 250,101316 038575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958358,00340,00+2,00340,00358,0010637 641309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,60266,00+1,00258,20266,0013234 944246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,70440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,20345,900,00343,00346,301 972682 493241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507129,30131,000,00127,50133,003 045397 29570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00140,50+1,00140,50150,501 896282 665120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+1,00160,00160,00406 40098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,00100,00100,00454 50092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+7,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251100,00100,000,00100,00100,00272 70090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766150,00150,000,00150,00150,00111 65090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245710,5010,50-5,0010,5010,501212610,0050,00
STAROBRNOBACPIVOSCZ0008450350640,00640,00+3,00640,00640,0053 200551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753161,00144,50+4,00144,50161,00233 637124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850625,0025,00+9,0025,0025,00307501,00100,00
STATEK DALOVICEBAASTATDCS000844545872,0072,00+9,0072,0072,00221 58455,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-3,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+2,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,00+4,0040,0040,001664019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752151,50151,50-5,00151,50151,50101 515111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS000503885045,5045,50-1,0045,5045,501568344,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455769,1069,10-3,0069,1069,10534665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-5,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0078,00
STČ ENERGETICKÁBAASTRENCZ00050782531 850,001 825,000,001 825,001 850,001527 550772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 875,001 875,00-1,001 875,001 875,0047 500799,501 896,40
STOCK PLZEŇBAALIKERCS00084185541 055,001 060,10+4,001 055,001 100,0066 470979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+1,0000180,00638,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654237,00234,00-9,00234,00237,00296 861187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 102,201 107,200,001 102,201 114,301718 827653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415350,1050,100,0050,1050,101376 86437,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-3,0000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257172,00172,000,00172,00172,00351674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,6060,60-8,0060,6060,60954548,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00327,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00245,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765885,5085,50-5,0085,5085,50605 13082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ000906685832,5032,50-4,0032,5032,501032529,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,000064,00200,00
SUBEKOBAAKOREKCZ000509425070,0070,00+1,0070,0070,00642043,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+7,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS00050245530,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665381,0078,50-2,0078,5082,0021217 21481,10131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+3,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+8,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000097,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250803,30810,00+1,00803,30810,00577464 028445,60804,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,60136,60+2,00136,60136,60212 86980,00236,10
ŠKODA PRAHABAASKOPHCS00050068571 190,001 190,000,001 190,001 190,001517 850379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,50107,50-3,00107,50107,50151 61360,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,0073,000,0073,0073,00161 16867,00549,20
ŠMERAL BRNOBAASMERACS000502935481,1079,10-9,0079,1081,10705 57655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952108,00104,00-3,00104,00108,00161 71292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457353,70357,30+2,00353,70357,305017 804323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,5076,50+1,0076,5076,50861262,20425,00
ŠTI HOLDINGBFASTICZ0009087805177,90163,50-1,00163,50185,7014826 370140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,001180148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS000841505567,0069,00+5,0067,0069,00261 77440,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351343,50343,50+7,00343,50343,50196 527232,00366,00
TATRABAATATRACS0005018456127,50131,00-4,00127,50131,7018624 25488,60225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,000078,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS000501115419,5019,500,0019,5019,502242915,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962227,00227,00-10,00227,00227,0051 13543,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357338,00339,00-7,00338,00396,004415 35972,00400,60
TEINVESTBAATMPCS00084430572 957,502 965,00+2,002 957,502 965,00108319 9881 829,003 233,40
TEKO PLESNÁBAATEKOCS0005025550+1,000043,00274,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,000017,00303,70
TENEZBAATENEZCS0005028158388,00388,00+10,00388,00388,0072 716131,001 000,00
TEP PLZEŇBAATEPCS000844575544,0044,00-4,0044,0044,00626436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00351,00+10,00351,00351,00144 914278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050519,00506,00-6,00506,00519,00157 746516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00330,000,00330,00330,00196 270168,00333,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00270,00+8,00270,00270,0041 080133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000332,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000638,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452763,50806,00-2,00763,50806,00129 417784,701 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,000042,00193,60
TEPNABAATEPNACS000502685575,0075,00+9,0075,0075,0015011 25049,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055276,00276,00+10,00276,00276,0061 656184,00500,00
TEREOS TTDBAAPRACUCZ0005104851114,00114,00-1,00114,00114,0030634 88424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,003093029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10284,00
TESLA ELMI BRNOBAATSLELCS00050305500,000030,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,5028,00-3,0027,5028,002125 84025,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135177,0086,00+2,0077,0086,00756 13546,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-13,00007,0022,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851345,50326,20-3,00326,20345,50341117 57894,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,20+4,0018,2018,20871 58316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50773995,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+9,0000111,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357165,00163,30+5,00163,30165,0034657 06660,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451296,00299,50+9,00296,00299,50395117 97021,00298,60
TEZASBAACADTECZ0008207958-5,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555122,50116,10-3,00116,10130,00465 64571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,0072,10+5,0072,0079,0022517 15762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00-4,0056,1058,00412 37055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325272,7076,40-3,0072,7076,40251 85550,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-7,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,50145,00+5,00141,50147,90527 647139,50265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559127,10116,00+4,00116,00127,1014718 573105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555480,20508,00+1,00480,20520,002512 812126,00512,40
TONABAATONACZ0005041160-3,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605593,90100,00-1,0084,00100,0024422 57357,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-3,000051,00125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,00522541,0085,00
TOS RAKOVNÍKBAATOSRACS000501525429,1029,10-3,0029,1029,10401 16421,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-9,000025,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,2099,20+7,0099,2099,20464 56372,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375865,3065,30-7,0065,3065,30201 30656,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358120,00120,00-7,00120,00120,00672098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+1,00110,00110,00687 48074,00197,10
TRANZABAATRANZCZ0005076356-33,000078,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00230,20-2,00225,60240,002 104502 48266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,0000105,20219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000048,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,10190,00+3,00185,30192,10545103 734156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5046,50-3,0046,5046,501255841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154365,00365,00-10,00365,00365,00176 205365,001 201,50
TZPBAATZPCZ0005088054361,00380,00-1,00361,00380,004516 910190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759147,00147,000,00147,00147,00446 46893,50539,60
UNIBETONBAAUNIBECZ000508345129,5029,50+5,0029,5029,50591 74125,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-2,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0046,00-2,0044,0046,001045040,50110,00
UNION BANKABAAUNBOCZ00080250041 905,001 905,00+10,001 905,001 905,0011 9051 500,001 905,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00205,00
UNITED ENERGYBAAPSZTECS00084586591 118,001 166,00+8,001 118,001 166,003236 544715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-1,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925254,5054,50-6,0054,5054,5042189,5058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+50,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000109,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-12,000080,00356,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,000010,0047,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 932,301 936,70+2,001 932,301 936,702650 328851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 289,002 311,00+10,002 289,002 311,0091209 751840,702 304,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,00+1,00150,00150,0071 050118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,0099,00+5,0099,0099,001099074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-4,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045681,5081,50-5,0081,5081,5018281,50286,70
VENABAAVESELCS0008449153-9,000015,0040,50
VENNUS PRAHABAAMASROCS000845895640,0040,00-2,0040,0040,00624029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 207,503 117,50+10,003 117,503 215,006572 108 003814,003 208,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850357,50342,00-1,00342,00360,0022981 908350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,0000156,50700,00
VHOSBAAVHOSCZ0009047254+1,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135687,0087,00-3,0087,0087,001059 13587,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058436,20436,20-3,00436,20436,202872183,50606,70
VINIUMBAAVINIUCS0008421954+3,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052756,90756,90+2,00756,90756,901511 354370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267114,00130,00+3,00114,00130,00182 21880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159387,00383,00+3,00383,00389,002911 191279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236678,0078,00-3,0078,0078,00539050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558190,90191,700,00190,90191,7052099 355107,20236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058212,70212,70-8,00212,70212,703638212,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,80102,80-6,00102,80102,80161 64592,501 506,00
VLNAPBAAVLNAPCZ000508765075,0075,000,0075,0075,00604 50069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952209,00241,00+6,00209,00241,00419 549189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,10184,100,00184,10184,10203 68291,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,5031,50-5,0031,5031,501031523,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 907,501 911,300,001 907,501 911,3054103 1191 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,1048,100,0048,1048,101048141,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,0025,00+9,0025,0025,00615021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,0059,00+9,0059,0059,00251 47546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,5040,50-1,0040,5040,502081039,00156,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325157,5057,50-4,0057,5057,50423057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000038,00153,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415065,0068,00-3,0065,0068,00251 65555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0085,00+2,0085,0085,00574 84557,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450408,50408,50+8,00408,50408,502817379,101 224,00
VOSBAAVOPRSCS000503605291,5091,50-6,0091,5091,501091576,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000139,10315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-3,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+6,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495350,6050,60-5,0050,6050,60241 21421,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453313,50313,50-4,00313,50313,501314290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255160,00160,00+10,00160,00160,00696082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,1060,000,0059,1060,00633 72957,60226,40
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275075,0075,000,0075,0075,0017560,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857128,50128,50-3,00128,50128,50303 855119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557130,00130,000,00130,00130,002260109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657414,50399,60-1,00399,60420,1010543 498117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162181,00181,00+4,00181,00181,00101 810155,30275,00
Z VSETÍNBFAIFZCZ0008029303133,00126,00-7,00126,00133,00232 989126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885779,1079,10+7,0079,1079,10604 74668,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000541,502 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 166,501 155,00-7,001 127,501 166,50160183 016350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+3,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+7,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,001776542,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053192,50192,50+1,00192,50192,50142 695178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658151,10150,00+5,00150,00151,107210 866126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952145,00147,60+3,00136,00147,6033548 065121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 941,501 979,90+3,001 941,501 979,901223 5671 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-14,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 008,902 008,90+3,002 008,902 008,9012 0091 213,002 008,90
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175350,8050,800,0050,8050,80211 06741,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,1049,100,0049,1049,101055 15641,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957157,50157,50-4,00157,50157,50304 72560,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000036,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263135,50135,50+1,00135,50135,50454274,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-2,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675945,0045,000,0045,0045,00683 06030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253112,50112,50-1,00112,50112,50333894,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00628,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,50180,50-5,00180,50180,5081 44479,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509184,70188,00-4,00184,70192,101 196224 158154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0063,00-3,0060,0063,001006 12058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,6070,60-3,0070,6070,60642452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,10111,10-3,00111,10111,10101 11152,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000045,00154,00
ZPA PEČKYBAAZPAPCCS0005013655225,00225,00-5,00225,00225,00296 52581,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,00+5,0095,0095,00302 85057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 604,501 606,80+2,001 604,501 606,804267 4421 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057217,20233,300,00217,20233,304510 016207,00534,10
ZVVZBAAZVVZCZ0005081653-6,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052+1,000073,00294,20
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153153,60153,60-5,00153,60153,60243 68640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000045,00109,00
ZZN OPAVABAAZZNOPCZ000906725265,0065,000,0065,0065,00745541,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,00100,00
ZZN POMORAVÍBAAZZNHOCS0008463352181,00181,00+5,00181,00181,00142 53435,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,000062,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,00401 60037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,001266043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085442,0042,00-5,0042,0042,001667240,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,0097,00+9,0097,0097,00121 16452,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152593,00620,50-2,00593,00620,502615 941589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152225,50225,50-3,00225,50225,5051 128225,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,50246,500,00246,50280,0028174 648176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656273,80280,00-3,00273,80280,0012534 38060,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,20183,20+5,00183,20183,2081 46693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-7,0000495,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257437,00437,00+10,00437,00437,00104 370100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,60499,60+1,00468,30499,60808399 841340,70533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 471,002 600,40-3,002 471,002 600,401640 0542 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,000,00105,00105,00323 36074,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360236,00236,000,00236,00236,006014 16087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-28,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209165,00165,00+3,00165,00165,00193 135140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707707,20715,000,00707,20715,00211150 476533,001 500,00