Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.199516.08.1995
18.08.199518.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109216,50221,50-2,00216,50221,505211 26874,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-10,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,50402,50+1,00402,50402,50208 050250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286497,5097,500,0097,5097,501019 84867,70249,50
AGB IF IIBFAAGBIFCZ00080262000,0000900,00900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+6,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5085,500,0085,5085,50302 56561,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645559,0059,00-2,0059,0059,00241 41656,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,0015391 800187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+8,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-3,000028,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659131,50133,00+1,00131,50133,008411 04863,00183,00
AGT OSTRAVABAAAGTCZ0009053153192,00192,00-5,00192,00192,00476881,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60172,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959770,00781,00+4,00770,00800,00333261 878694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+8,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755211,50211,50-6,00211,50211,5071 48170,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+11,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,00365,000,00365,00365,0041 460291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353420,00420,00+1,00420,00420,00239 660350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 567,001 574,000,001 562,001 574,00219343 218792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152145,20145,20-10,00145,20145,2014120 47389,00161,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,5069,50-5,0069,5069,50241 66842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+3,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955573,0073,000,0073,0073,00654 74545,00102,00
AVIABAAAVIACS0005020759184,00195,00-3,00184,00195,50224 128116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657111,20116,00+2,00111,20116,00859 49534,00111,70
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661149,00149,00+2,00149,00149,001149135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,001 206,000,001 203,001 215,00274330 106916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760887,00990,00-7,00887,00990,0065 425757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405236,0038,00+2,0036,0038,00461 74036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,0026,000,0026,0026,001846820,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,0092,00+7,0092,0092,0011510 58083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657329,00358,00+6,00329,00358,0082 777212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857212,00212,000,00212,00212,002424202,00715,00
BETA OLOMOUCBAABETAOCS0008429155200,50200,50+9,00200,50200,50214 211108,00220,00
BIOCELBAABIOCECS0005017953823,00850,00-1,00787,00850,0010788 079401,70841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052420,00420,00+2,00420,00420,00208 400252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,50730,00-1,00705,50730,001510 681350,00965,50
BMTBAABMTBOCS000503075840,0040,00-35,0040,0040,00728034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607231,50250,00+1,00231,50250,0022553 991145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 648,501 816,00-6,001 648,501 816,001728 192968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506613,50617,500,00613,50625,00178109 475324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000096,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454417,50417,50+1,00417,50417,5052 088189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000151,101 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157100,0097,50+7,0097,50100,00807 95082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-3,000039,00455,50
BOTASBAABOTANCS0008414959116,00135,00+5,00116,00135,00172 219109,00810,00
BP PROJEKTBAABPRVMCS0008433751+12,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+5,0000213,00700,00
BRISK TÁBORBAABRITACZ0005074856+6,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295193,0093,00+9,0093,0093,00201 86063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452275,00275,00+7,00275,00275,00154 125214,00500,00
BVV BRNOBAABVVCS00084128542 517,502 530,00+3,002 380,002 530,0043103 7272 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170521 189,001 189,00+9,001 189,001 189,002023 780468,604 081,00
BYZIBAABYZICS0008429759+1,000067,50191,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,0095,00+1,0093,0095,00746 92449,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,5096,00+5,0095,5096,0012111 58265,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501243,00250,000,00243,00250,00307 395132,30269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000812,002 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153-1,000040,50224,00
CEMENT HRANICEBAACEMENCZ0005109454550,00550,00-2,00550,00550,0021 100366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335668,0068,000,0068,0068,00251 70057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,00221 54054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166205,00205,00+4,00205,00205,00357 17599,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000198,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,5058,50-6,0058,5058,50402 34037,00266,00
CIMEX KONCERNBFAINFJICZ000908350779,0079,00+4,0079,0079,00503 95054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000396,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+3,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00227,00+7,00227,00230,008519 48745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+2,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405453,00453,00-4,00453,00453,0083 624350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-8,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102112,50114,00-1,00112,50115,0050057 03295,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,50620,50-2,00620,50620,5031 862480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,00-1,00341,00341,00165 456215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357190,00190,00-1,00190,00190,00152 85083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,0090,000,0090,0090,00218055,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-3,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258399,50399,500,00399,50399,505622 37299,50399,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,50110,500,00110,50110,50181 98935,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,001557021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,000,00250,00250,003750125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156860,00860,000,00860,00860,0076 020763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406238,00250,00+3,00238,00250,006014 53240,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859-9,000080,50121,20
ČEDOKBAACEDOKCZ0009036356-6,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 508,502 508,00-1,002 508,002 508,50512 5422 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350156,00157,00+9,00150,00157,001 145178 739112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 572,501 563,00+3,001 563,001 572,502640 8381 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 926,503 926,50-3,003 926,503 926,50727 4863 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,00175,000,00175,00179,501 046183 789147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-3,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00928,000,00928,00930,001513 946798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553285,00331,50+58,00285,00331,50257 17232,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+8,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00400,00405,00228 830258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 365,001 460,00+3,001 365,001 503,501926 687945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752196,50215,00+4,00196,50215,006513 75391,00211,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000036,00140,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0049,00+3,0046,0051,0059629 97347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 070,001 070,00-4,001 070,001 070,0066 420791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 027,501 051,50-5,001 027,501 051,501010 371935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409318,50318,500,00318,50318,50206 370111,20318,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-8,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741721,00722,000,00721,00722,00643463 836512,90994,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,0000117,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00137,00-8,00137,00143,50547 530110,50353,00
ČEZ PRAHABABCEZCZ0005104950826,50840,000,00826,50847,00200166 123754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300991,00991,00-1,00991,00991,00176174 416914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00131,30+4,00123,00131,3018723 905103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750195,00195,000,00195,00195,00142 73088,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385657,0057,00+4,0057,0057,00201 14049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00-4,0065,0065,00745545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00115,00+5,00115,00115,00546 21044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,50149,50+4,00149,50149,5014621 82774,00298,10
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,00321 76039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 297,502 297,50-1,002 297,502 297,50613 7851 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00667,20
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,50142,50-3,00140,50142,5022131 063118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,5070,00-4,0061,5070,001197 46352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315570,0070,000,0070,0070,00642052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,00-1,0055,0055,00723 96036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754227,00227,000,00227,00227,00337 491116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457139,50139,50-2,00139,50139,50131 81461,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-2,000056,90115,50
ČSAD KLADNOBAACADKDCZ0008207750-8,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-1,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556106,50106,50-9,00106,50106,50202 13085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655130,00130,00+1,00130,00130,0012215 860116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+9,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000082,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,50321,000,00320,50324,0025581 950272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000040,00111,50
DAS PŘÍBRAMBAADASCZ0008424652+2,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257875,00875,00+9,00875,00875,0021 750767,003 250,00
DERMACOLBAADERMACZ0009041653541,50570,00-2,00541,50570,0052 793453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 916,501 785,00+1,001 785,001 916,50610 9731 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-2,000081,00365,00
DIESEL PRAHABAASKODDCS000500765777,5085,00+6,0077,5085,00161 31551,00310,30
DIMENSIONBFACSIFCZ0009100608105,00105,000,00105,00105,00303 150103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259257,50257,50-3,00257,50257,50102 575222,70630,00
DKF HOLDINGBFADETKUCZ0009092904392,00392,00-6,00392,00392,0041 568223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+8,000098,10250,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,001 483,000,001 483,001 520,001826 990828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-4,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157137,10137,100,00137,10137,10233 15373,00272,60
DOPLA PAPBAAPAPCS0005023159625,00687,00+8,00625,00687,0096 059468,501 490,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00601,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+10,0000810,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452141,00141,000,00141,00141,00405 64049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,00351 92546,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750453,50453,50-4,00453,50453,5094 082393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,000,00390,00390,0031 170205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051155,00163,00-4,00155,00163,006610 27851,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 579,501 579,50-6,001 579,501 579,5011 5801 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555319,50319,50+7,00319,50319,5041 278292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958200,00206,00+2,00200,00206,00397 920171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,0094,50
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-1,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00272,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000064,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+7,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345059,0059,000,0059,0059,001694422,00179,00
ELITE VARSNDORFBAAELITECZ000509095195,00100,00-7,0095,00100,00302 91086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 000,001 000,000,001 000,001 000,002828 000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00150,00-3,00150,00150,0081 20070,00232,00
ENERGOAQUABAAENRGACS0008419750138,00138,00-2,00133,00138,0017824 55493,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 540,001 550,00+6,001 540,001 550,001015 450450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00154,00-4,00150,00159,003 215495 106120,40200,70
ERGON PRAHABAAERGONCZ0009055851199,50199,50-5,00199,50199,5071 39798,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663405,00420,00-2,00405,00420,00135 310279,50570,60
ESAULBAAEKOKACZ0009071353218,50218,50-5,00218,50218,50367 866122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156633,00633,00+5,00633,00633,003018 990588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-1,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367140,00140,000,00140,00140,002280102,00910,00
FERONA PRAHABAAFERONCS0005019652109,50111,00-2,00109,50115,00768 54194,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+19,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060+3,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456126,50126,50-2,00126,50126,501127109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001141,00141,00+9,00141,00141,00162 256100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+8,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756617,00649,00-2,00617,00649,00127 596290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000761,00982,50
FORMBAAFORMCS00050112530,000062,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+12,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809130,50134,00+1,00130,50134,00847110 59337,10141,50
FOSFABAAFOSFACZ0005091454410,00423,00+6,00410,00423,00156 189320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+6,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000165,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000191,50194,00+1,00191,50194,0022843 91779,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 188,001 188,00-9,001 188,001 188,001011 880966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852+10,000045,00184,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+4,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,00725,00-3,00725,00725,0064 350550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655180,00180,00+6,00180,00180,00305 40073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-6,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,001549242,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+6,0000988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIT NETOLICEBAAGRAFICZ0005094953417,50439,00-2,00417,50439,00125 182361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356408,50408,50+1,00408,50408,501409275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054561,00543,50+7,00543,50561,00105 558368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159124,50124,50-5,00124,50124,50121 494124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+22,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0070,000,0070,0070,00302 10070,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+7,000066,50199,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708531,50533,00+1,00531,50540,00852453 559484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204900,00900,00+6,00900,00900,0043 600355,00900,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402671,00675,00-2,00650,00675,003925 870322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105547,00549,00+1,00534,00550,001 367749 766480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303577,50580,00-1,00577,50580,002816 208225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915175,5075,50-4,0075,5075,50483 62472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752855,50855,500,00855,50855,5075 989633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000089,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 378,001 378,00-6,001 378,001 378,0011 3781 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256775,00775,00-3,00775,00775,0032 325640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-3,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556420,00420,000,00420,00420,00156 300184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851548,50535,00+1,00535,00560,007441 027366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855391,50412,00-2,00391,50412,002804270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,000,00400,00400,0052 000346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00-2,00115,00115,00192 18590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,50185,50-2,00185,50185,504742132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,00462 20833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558288,00288,00+9,00288,00288,005315 264210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00310,000,00310,00310,00103 100239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,00400,000,00400,00400,0031 200314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-4,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409249,00268,00+9,00249,00268,0017245 735151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895092,5084,00-1,0084,0092,50423 63049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652893,00920,00+1,00893,00920,00177159 307598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-6,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955381,5095,00+3,0081,5095,00393 53058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253420,80420,80+8,00420,80420,8072 946300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 325,003 325,00-5,003 325,003 325,00619 9502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952120,50120,50-9,00120,50120,50101 20585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS000820265159,0059,00+10,0059,0059,00317746,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00155,000,00150,00155,009614 500112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301870,50873,00+2,00870,50880,00325283 423604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00141,50-2,00140,00141,5011416 00134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,000,00258,00258,00123 09691,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,50180,50-1,00180,50180,50101 805119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206156,00162,00-1,00156,00162,0013020 46078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703675,00675,000,00675,00675,001675650,001 250,00
IF METALLBFAIFMETCZ0008004009143,00143,00+2,00143,00143,00152 14574,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506-4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103755,00785,00+1,00755,00785,0011688 000500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900894,0096,00+2,0094,0096,001009 50077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-3,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,501 350,000,001 330,501 350,0095126 8401 110,501 685,50
IF SKPMBFASDRKRCZ0008006202148,00148,00+1,00148,00148,009614 20857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,000065,00151,00
IF ZÁRUKABFAIFZACZ000802354690,5090,50-1,0090,5090,501090580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902130,00130,000,00130,00130,00334 29052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,00170,00+5,00170,00170,0071 19092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568277,00277,00-6,00277,00277,0092 493240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0047,00-4,0047,0050,0076637 46648,90100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956688,50750,000,00688,50750,0032 189630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354795,00795,00+3,00795,00795,0043 180570,501 336,00
IMPSBAAIMPSCZ0005043059+4,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855730,00730,00+4,00730,00730,0032 190639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-10,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60616,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475571,5071,50-5,0071,5071,50161 14468,50455,00
INTERGEOBAAINGEOCS000844115043,5043,50-5,0043,5043,50626124,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+5,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,00282,00-8,00277,00282,00164 452266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-9,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501125,00125,000,00125,00125,0012015 00055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459133,00133,000,00133,00133,00141 862124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906134,50140,00-4,00134,50140,00405 49037,00176,00
IP BANKABAAINBACZ00080028542 100,002 050,000,002 050,002 100,002960 8501 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,50500,50+1,00480,50504,001 249628 684381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 882,501 882,50-3,001 882,501 882,5023 7651 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+8,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 065,001 070,00+4,001 045,001 108,005356 358800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301115,00110,00-6,00110,00115,0029833 68267,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657196,00212,00+4,00196,00212,0061 208160,00761,50
JANKABAAJANKACS0005003953+3,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 045,001 090,00+1,001 045,001 090,0099 688857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253385,00350,00+8,00350,00385,00197 175324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559212,00212,000,00212,00212,0071 48472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658150,00150,00+10,00150,00150,00203 000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+7,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5082,50-3,0082,5082,50866047,50130,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,0072,00+1,0072,0072,00643240,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000261,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367128,50132,00+8,00128,50132,0010814 13062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130284,5084,50-7,0084,5084,50976182,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255192,00194,00+3,00192,00194,00234 436143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+6,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655107,50107,500,00107,50107,50443086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 468,001 468,00+1,001 468,001 468,001319 084939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 118,502 118,500,002 118,502 118,5024 2371 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152830,50850,00-1,00830,50850,0075 833760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,50161,00+1,00160,50170,0029447 796101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,0000747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,00115,50+4,00106,00115,5020422 77767,60150,00
KAPP KARLOVY VARYBAAKAPPCS000844725699,0099,00+10,0099,0099,00989189,00217,00
KARABAAKARACZ000509705560,0060,00+7,0060,0060,00301 80034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,501 200,00-1,001 092,501 200,0055 678958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954312,50312,50+2,00312,50312,50103 125229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275371,0071,00-9,0071,0071,00161 13671,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+2,000090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 012,001 010,000,001 010,001 029,005152 069735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251925,50925,50-3,00925,50925,5043 702729,001 530,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550297,00297,00-9,00297,00297,002594222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 478,001 478,00-4,001 478,001 478,0011 4781 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+5,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00247,00-5,00247,00247,00153 705182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050101,00101,00+9,00101,00101,00660691,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957201,00201,00-10,00201,00201,004804107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+6,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+7,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00666091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058105,00108,00+6,00105,00108,0011412 04298,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 300,000,001 300,001 300,0098127 4001 149,102 641,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+7,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00490,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,001615 200693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,00422 31041,0069,00
KOVO CHEBBAAKOVCHCS0005003169111,00111,000,00111,00111,00777783,10423,00
KOVO PRAHABAAKOVOCZ0008412251165,00165,00+10,00165,00165,00101 650104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995480,0080,000,0080,0080,00725 76049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158312,00312,000,00312,00312,0082 496272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,0079,00-4,0079,0079,001294858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851253,00253,00-7,00253,00253,003759217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,0000120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,0071,00+6,0071,0071,00302 13062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,0038,000,0038,0038,00281 06428,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955108,50108,50-5,00108,50108,50151 62853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251267,50267,500,00267,50267,5051 338191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-6,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+6,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154+23,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459122,50125,000,00122,50125,0018823 425104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,00191,00+8,00183,00191,00203 788134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 812,501 812,50-1,001 812,501 812,5011 8131 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706710,00710,00+6,00710,00710,00107 100453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,50162,50-5,00162,50162,50101 625162,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351203,50202,00+5,00200,00203,506412 98980,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00165,00+2,00165,00165,00457 425150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,50744,00+1,00720,50749,007857 299607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753140,00140,000,00140,00140,007810 92095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00185,000,00185,00185,0010018 50097,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00760,00+3,00740,00760,008967 260613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195668,5072,00-2,0068,5072,00749441,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 280,001 280,00-1,001 280,001 280,0078 960820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053+5,000063,00171,50
LANEXBAALANEXCZ0005016857621,00621,00-9,00621,00621,001621529,002 075,00
LARM NETOLICEBAALARMCZ0005036251-11,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,00315,00-1,00315,00315,0072 205230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,00143,00-9,00143,00143,001143143,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00440,00-1,00440,00440,0031 320250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,0000105,00435,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251116,50116,50-7,00116,50116,50121 39886,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+19,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652352,00352,00-2,00352,00352,001352278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,50125,50-5,00119,50125,5030036 15055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,00201,00+4,00201,00201,00132 61395,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00447,00+6,00408,00447,0031 302263,001 213,00
LÉČIVABAALECIVCZ00051047522 355,502 400,000,002 355,502 400,003070 8431 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159713,00750,00-2,00713,00750,0042 926289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855301,50301,50-6,00301,50301,50123 61865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154606,00606,000,00606,00606,00137 878400,00606,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,50161,50-4,00161,50161,50121 938114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159451,50451,50-10,00451,50451,50125 418333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352272,00272,00+7,00272,00272,00154 080120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558643,00643,00-7,00643,00643,0042 572259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+7,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756186,50186,50-2,00186,50186,50254 66370,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253178,00178,000,00178,00178,0081 42486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-11,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000135,30351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+8,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+5,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753341,50341,50-5,00341,50341,505017 07575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654352,00352,000,00352,00352,003211 264126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00180,00-10,00180,00180,005900163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+9,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,00117,00-4,00117,00117,00161 872117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000275,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000051,30190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 440,001 480,00-1,001 404,501 623,006087 598130,501 476,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853912,50912,50-4,00912,50912,50109 125590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00140,00-3,00133,00140,00324 36889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00462,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,00810,000,00810,00810,0054 050623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50345,00
LESY KÁCOVBAALESKCCZ0009040259+3,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+2,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059482,50482,50+4,00482,50482,502512 063287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354161,50161,50+1,00161,50161,50464693,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0054,00+3,0053,0054,001369832,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251244,50243,00-1,00243,00260,5025763 013182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225448,0048,00-4,0048,0048,00221 05648,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,0035,00+1,0035,0035,00321 12030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156220,00220,00-8,00220,00220,004880170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757198,00198,000,00198,00198,001198180,40600,00
LITES LIBERECBAALITESCS000504175563,0063,00-5,0063,0063,00637854,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157131,00131,00+4,00131,00131,00162 09686,00260,00
LONKA PŘÍBORBAALONKACS0005010651400,00400,00+10,00400,00400,0052 000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757247,00247,00-7,00247,00247,0061 482155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,0000179,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000359,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550+7,0000571,502 219,90
MAGNETBAAMAGNTCS0008447959-7,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053101,50101,50+7,00101,50101,50330574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354134,00145,00-1,00134,00145,00111 52980,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603222,00222,00-6,00222,00222,004610 212157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+3,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,00210,00-2,00210,00210,0081 680186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+15,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-11,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067235,00235,00-7,00235,00235,0081 880112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255386,00386,000,00386,00386,0062 316344,001 000,00
MATEBAAMATECS0005010966+4,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0093,00+3,0093,0093,0013712 74164,00179,00
MEP POSTŘELMOVBAAMEPPOCZ000509125694,5094,50-4,0094,5094,5015014 17556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 126,002 126,00-3,002 126,002 126,0024 2521 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,000,0095,0095,00438077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,0095,00-5,0095,0095,00657095,00550,00
METRA BLANSKOBAAMETRACS0005010057+1,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 958,501 958,500,001 958,501 958,5011 9591 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857875,00871,00+3,00871,00900,0054 446620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS000502745769,5069,50-1,0069,5069,50962653,00230,00
MILKO LIBERECBAAMILKOCS0008461059-1,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 156,001 156,00-4,001 156,001 156,002124 2761 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00285,00-5,00285,00285,00185 130131,50320,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,00175,000,00175,00175,0081 400145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-5,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953317,00317,00-5,00317,00317,0051 585194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+4,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+3,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,0063,00-5,0063,0063,00161 00854,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908175,00175,000,00175,00175,00407 00063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606150,00150,00-1,00150,00150,0091 35047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658565,50565,50-6,00565,50565,50105 655352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,00-1,00109,00109,00121 30861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,50202,00-5,00202,00205,5011623 460106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00620,00+2,00620,00620,006942 780477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+5,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258223,00223,00-7,00223,00223,002446204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652712,50699,000,00699,00712,507955 275583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,00137,00+2,00135,00144,3020628 092100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602144,00144,00-2,00144,00144,00202 88065,00155,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00106,00+7,00106,00106,00884877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00140,00+2,00140,00140,005700104,00400,00
MOTORPALBAAMOTORCZ0005084558191,00192,00-3,00191,00192,009518 151132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00112,00-3,00112,00112,004448104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958244,50244,50-5,00244,50244,501245244,50745,00
MSABAAMSACZ0005016501800,00780,000,00780,00800,003023 780697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252140,00140,00-7,00140,00140,0091 260102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556440,00452,00+3,00440,00452,006428 904301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+4,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,00275,00+6,00275,00275,006116 77582,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00130,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00350,00-2,00350,00350,0082 800267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50901,000,00900,50901,005045 029866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-10,000038,00221,20
NYCOMBAANYCOMCZ0009032058395,50395,50-1,00395,50395,5010541 52840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00325,000,00325,00325,0041 300237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707177,00177,00-2,00177,00177,00588558,40190,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,00281 23234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,501 032,50+2,001 032,501 055,502425 148756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051165,50165,50-7,00165,50165,50111 821117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+6,0000350,00621,40
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50528,00
OKDBAAOKDCZ000510065144,5049,00+3,0044,5049,001 50969 28638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00165,00-1,00165,00165,002330137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253538,50600,00+2,00538,50600,00116 339415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550282,00300,00-2,00282,00300,00349 750247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754408,00408,00+6,00408,00408,0052 040275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359672,90631,00-5,00631,00672,902214 678372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-1,00119,00119,00607 14098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159171,00171,00+1,00171,00171,0071 19752,70171,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504180,00183,00-2,00180,00183,00305 40673,00191,10
OSEVA BZENECBAAOSEVACZ00090679550,000073,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357715,00715,00-3,00715,00715,0021 430557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00271,00+6,00271,00300,00329 397116,00378,00
OSTROJBAAOSTROCS0008435558300,00310,00+4,00298,50317,0028586 039157,90301,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 502,002 521,000,002 502,002 521,00231578 4122 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259137,50137,50-7,00137,50137,501138123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558376,00376,00-3,00376,00376,003613 53647,50397,90
PANKRÁCBABPANKRCZ0009078903115,00115,000,00115,00115,0010011 500101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-32,000052,00267,00
PARAMOBAAPARAMCZ0005091355959,50989,000,00959,50989,001413 581864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+6,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608455,00455,00-3,00455,00455,0062 730218,00470,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667647,00647,000,00647,00647,0042 588280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0085,00-2,0080,0085,00534 35551,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 262,003 262,00-6,003 262,003 262,0013 2622 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-3,000024,00116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,001 000,00-4,001 000,001 000,0022 000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,50204,50-5,00204,50204,502409156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 909,502 763,000,002 763,002 950,501749 0542 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296652 510,002 355,00+7,002 209,002 510,001332 0191 056,002 463,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 101,502 101,000,002 101,002 111,502246 3321 050,002 115,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00760,00-1,00760,00800,008868 871343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,00420,00-4,00410,00420,0041 660401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 565,001 530,00-4,001 530,001 565,00104159 2451 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557835,00835,00-3,00835,00835,0021 670454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450256,50256,50-5,00256,50256,502513243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00266,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 236,501 310,00-2,001 236,501 310,0022 547913,501 931,00
PLOMABAAZPDCS0008452751+5,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906117,00128,00+7,00117,00128,009612 068104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 811,00+1,001 811,001 850,0035 4721 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00132,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951230,00230,000,00230,00230,00214 830100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ000507400541,0041,00-9,0041,0041,00401 64015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 745,001 745,00-5,001 745,001 745,0023 4901 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503436,00457,500,00436,00457,50115 011365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00209,00+4,00190,00209,00224 560142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,001 950,00
POTIS PRAHABAAPOTISCS0005020452+2,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,00721,00+1,00705,00721,001812 818567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000320,801 050,00
POVO - STABAASTPPICZ0005035956-10,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+19,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955110,50110,50-5,00110,50110,50999596,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751150,00145,00-5,00145,00150,00334 86537,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000088,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,50442,000,00436,50442,001 125493 928210,90474,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+14,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766165,00165,00-6,00165,00165,004660146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00160,00-2,00152,00160,00182 816108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,0051,00-10,0051,0051,001035 25349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 015,501 053,00+7,001 015,501 053,001919 595853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350789,50789,50-4,00789,50789,5021 579643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+10,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553182,50182,50+6,00182,50182,5081 460140,00800,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457161,50161,50-5,00161,50161,50213 392135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954304,00304,00-5,00304,00304,006419 456138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0067,00-3,0064,0067,00543 50717,0084,90
PREGISBAABIDATCS0008423562+10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253430,00415,00-1,00415,00430,0093 825314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456242,00242,00-5,00242,00242,0081 936124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00532,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054361,00361,00-5,00361,00361,0041 444330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553511,00511,000,00511,00511,00115 621320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00142 10086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00112,00-1,00107,00113,0038642 87575,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555117,00117,00-10,00117,00117,00485 61656,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001235,00250,00-3,00235,00250,00122 85027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS000504195342,0042,00+8,0042,0042,00312624,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900242,00246,00-1,00242,00246,0020048 480106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00149,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808508,50508,50-7,00508,50508,50126 102399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+4,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+7,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,003014 400400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+15,000067,0077,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+1,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250399,50400,00+4,00399,50400,006425 569294,00815,00
PS PARDUBICEBAAPSPACZ0009054359161,50168,00+5,00161,50168,00142 294146,00450,00
PSGBAAPSGCS0005006469184,50189,00+2,00184,50189,006111 48093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS0008438156-4,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,50475,00-10,00475,00475,5017281 711350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045472,5076,00-1,0072,5076,00403 01960,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115497,5097,50-7,0097,5097,50181 75571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,00320,00-1,00304,00320,00103 184318,401 017,10
RAKOBAARAKERCS0008418752+4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405072,0072,00-2,0072,0072,00428870,00414,00
RAŠKABAARYBENCS0008431656+3,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809246,50246,50-1,00246,50246,506014 790100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+6,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS0005032259-10,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,501 135,50+1,001 110,501 161,80213239 392481,701 575,50
REPROGENBAAREPRGCS0008457461150,00150,000,00150,00150,00162 40086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509523,50535,000,00523,50540,00882463 701406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+2,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+14,0000146,00290,60
ROIFBFAROLNICZ000801440490,0090,00+5,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+8,0000204,50365,00
RUBENABAAGUMOKCZ0005091553210,00215,00-6,00210,00215,0015032 000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-1,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558895,00900,00+5,00895,00900,0065 375527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,50508,000,00501,50508,009447 251285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000183,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,50255,00+1,00250,50255,00143 534209,50441,50
RYBENA RUMBURKBAARYBRUCZ0009050951-2,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759102,00102,00-10,00102,00102,00232 34690,00500,00
ŘEMPO PRAHABAAREMPOCS000820125728,5028,500,0028,5028,5012919,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356153,00153,000,00153,00153,006918110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563123,50130,00-4,00123,50130,007878125,30640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00+5,001 300,001 300,002431 200183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+6,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055963,50963,50-2,00963,50963,501918 307812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100101,00101,00+9,00101,00101,00232 32364,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00304 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452796,50796,50-3,00796,50796,5064 779552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651109,50115,000,00109,50115,00242 749105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,00159 000457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575473,5073,500,0073,5073,50858870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000073,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650523,50523,50-4,00523,50523,5063 141363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 155,501 155,50-5,001 155,501 155,5033 467990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358703,50707,000,00703,50725,001913 402446,401 398,00
SEMENA VELELIBYBAASEMVECZ000903605949,0049,00-9,0049,0049,00419649,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356207,50215,00+1,00207,50215,00163 380144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50332,00
SETUZABAASETUZCZ00084600521 190,501 263,00-2,001 190,501 263,001518 2201 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803137,50139,50-1,00137,50141,007510 42552,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000025,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,00384,500,00360,00395,506925 590284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+15,00001 000,002 207,50
SFINXBAASFINXCS0005036458133,00133,00-5,00133,00133,00793184,00512,50
SG - INDUSTRYBFAYSECZ0009087706331,00331,000,00330,50340,001 154382 619250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-3,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,50221,00+1,00220,50221,00286 184193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,00408 000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,0000188,00660,00
SILONBAASILONCZ0005094458220,00220,00+8,00220,00220,004880156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+4,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+3,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850462,50465,00+2,00462,50479,508639 885305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00164,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259431,00431,00-1,00431,00431,0020487 924220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357101,00101,00-25,00101,00101,00220299,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,50425,00+2,00412,50425,007129 938302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 202,501 205,000,001 202,501 205,003238 4981 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00+4,001 710,001 710,001322 230542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659826,50826,50-5,00826,50826,501613 224166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525184,5084,50-3,0084,5084,50433876,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00+9,0050,0050,001890041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,50195,00+8,00180,50195,009618 546151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00105,00-7,00105,00105,00212 20585,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858286,50307,00+1,00286,50307,002594294,502 281,50
SOLO SUŠICEBABSOLOCS0009026562+5,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290593,0099,000,0093,00100,0041940 95081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 545,001 560,000,001 545,001 560,001320 1301 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958350,00370,000,00350,00370,003311 930298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00332,00-1,00315,00335,509931 797295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600363,00364,00+1,00363,00369,50992361 650343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902135,00135,00-10,00135,00135,004540135,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000275,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+6,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,001 350,00+2,001 350,001 350,001216 2001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+1,00200,00200,00357 000117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753248,00248,00-10,00248,00248,0061 488215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+3,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565190,00190,00-5,00190,00190,00234 37082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+10,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000054,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000430,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50331,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496742,0042,000,0042,0042,00271 13421,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,0000108,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763290,00290,000,00290,00290,00308 700130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,00100,50-3,00100,50101,00323 22886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-7,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253845,00813,50-2,00813,50845,0043 349690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 630,501 521,00+5,001 521,001 630,5057 9341 374,002 440,00
STRABAGBAASILOSCZ0008434107529,00529,00-7,00529,00529,0063 174279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151691,00691,000,00691,00691,0032 073542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00250,00
STROJIMPORTBAASTRIMCZ000846415337,0037,000,0037,0037,00622237,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053286,00286,00+1,00286,00286,001286167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-7,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652160,00160,00-4,00160,00160,0091 440123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-5,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250181,00182,000,00181,00182,0061 088163,001 050,00
SUBTERRABAASBTERCS0005023050701,50745,00-2,00701,50745,009970 101500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+10,0000178,50550,00
SVABAASVACS000502455395,0091,00-7,0091,0095,00383 54668,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ00050766530,000072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00140,000,00140,00140,004560126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251195,00195,000,00195,00195,0091 755100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,50500,000,00500,00528,00289146 789418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00186,00+5,00165,00188,006612 00369,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+3,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959147,00147,00-8,00147,00147,00182 646104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354108,50108,500,00108,50108,50606 51055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+45,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 070,001 070,00+3,001 070,001 245,00339416 455342,501 228,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,000,00380,00380,00207 600250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50157,00-1,00153,50162,0011317 564129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-8,000098,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651180,50180,50-5,00180,50180,50254 513102,00190,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,0044,00-3,0044,0044,001670436,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-6,0000268,00871,00
TATRABAATATRACS0005018456105,00103,00-3,00103,00110,0018319 43370,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661278,00300,00+30,00278,00300,00185 268225,00535,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 855,001 860,00-2,001 855,001 860,00712 9951 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550201,00201,000,00201,00201,00240266,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425670,0070,00-9,0070,0070,001070042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575577,0077,00-5,0077,0077,00861666,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-18,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255203,00203,00+5,00203,00203,002406190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,00367,00-10,00367,00367,0082 936301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,00-6,00750,00750,0043 000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00+5,00950,00950,001514 250778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,0084,00+9,0082,0084,00866660,00502,00
TEPNABAATEPNACS0005026855100,00100,00+9,00100,00100,00550037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0031,00+4,0030,0031,001474 45121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+5,000046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-6,00006,0064,40
TESLA LANŠKROUNBAATSLLACS0005004654+6,000036,00113,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-2,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-8,0020,0020,001020018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861110,00110,00+5,00110,00110,00454 95049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455113,50124,50+7,00113,50130,00637 99293,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035797,5097,500,0097,5097,50222 14549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ0008207958225,00250,000,00225,00250,006716 45025,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555141,00141,00+1,00141,00141,007610 71671,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,50154,00+1,00150,50160,0019629 80676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,00190,00-5,00190,00190,006812 92048,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000206,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00186,000,00180,00186,00152 712149,80819,60
TOFA SEMILYBAATOFACS0008448056-8,000068,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559266,00262,00+6,00245,00280,002 353633 228161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555188,00200,000,00188,00200,00224 304154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055677,50685,00+9,00677,50685,004731 858449,001 320,00
TONASOBAATONASCS0008423257147,00147,00-4,00147,00147,00253 675128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285375,0075,00-9,0075,0075,00241 80067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935686,0086,000,0086,0086,00651647,00342,00
TOSTA AŠBAATOSTACS000502565955,0055,000,0055,0055,00527542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,50102,20-7,0098,00102,20989 72170,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS000820375860,0060,000,0060,0060,00201 20055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-2,0000213,40942,10
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+7,0090,0090,00332 97072,30317,50
TRANZABAATRANZCZ0005076356+9,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904205,50205,50+1,00205,50205,50122 46695,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0059,00+1,0055,0059,001046 04033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552294,50303,00+6,00294,50321,00435135 012196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955455,0053,00-2,0053,0055,00542 90250,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,000,0062,0062,00424845,00122,50
TUZEX PRAHABAATUZEXCS000841175760,0056,00-2,0056,0066,00281 64449,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154547,00590,00-5,00547,00590,00168 924474,501 342,50
TZPBAATZPCZ0005088054234,00234,00-10,00234,00234,00102 340197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0051 350257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-17,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759128,50128,50-8,00128,50128,5013216 96291,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901198,00198,00+10,00198,00198,00265 148129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757181,50181,50-5,00181,50181,5071 27192,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,5050,00+2,0050,0055,001085 48334,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865877,50877,50-3,00877,50877,501878720,001 677,10
UP BUČOVICEBAAUPBCS0008449252+63,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755118,00118,00+3,00118,00118,00283 30466,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855147,00148,00+3,00147,00148,008412 40890,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000018,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950953,00980,00+4,00891,00980,003432 934807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 081,001 081,00+2,001 081,001 081,0011 081586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00165,000,00165,00165,00121 980118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,50155,50-3,00155,50155,50231190,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,0064,000,0064,0064,00603 84057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456172,00180,00+6,00172,00180,0014125 316109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+10,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 035,001 070,000,001 035,001 070,002425 050720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850393,00400,00-4,00393,00400,0010441 243280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258269,00269,00+4,00269,00269,0030481 77641,00269,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,00162,00-6,00162,00162,00121 944114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954175,50175,50-8,00175,50175,5081 40493,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+6,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+2,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00-9,00350,00350,003712 950271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785839,0039,00-5,0039,0039,002493635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558121,00123,00+2,00121,00125,0055968 716102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,00409,000,00409,00409,00187 362330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451655,00650,00+5,00650,00655,00149 140133,00770,00
VLNAPBAAVLNAPCZ0005087650157,50169,50-1,00157,50169,5020032 100113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952672,50710,00-1,00672,50745,003725 768555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,00+10,00100,00100,00242 40091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,000081,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+10,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,501 250,50+4,001 250,501 250,502531 2631 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,5066,50-5,0066,5066,50241 59654,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00-3,0062,0062,00743454,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,00166,000,00166,00166,00233280,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,0089,00-6,0089,0089,00980176,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,0089,00-3,0089,0089,00435660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000860,002 263,00
VOSBAAVOPRSCS0005036052+11,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+3,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+11,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454115,00115,00+3,00115,00115,00252 87552,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,00190,00-2,00185,00190,0030456 63588,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,00102,000,00102,00102,00292 95876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-8,0000600,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-7,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-24,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00-3,00300,00300,0072 100250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,00130,00-5,00130,00130,008210 660108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206144,50155,00-6,00144,50155,0010114 710117,50210,00
YTONGBAAPORBECS0008420162169,50178,00-15,00169,50178,00172 958124,00403,50
Z VSETÍNBFAIFZCZ0008029303215,00215,000,00215,00215,0051 075130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,00+5,0060,0060,00392 34045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053474,00450,00-1,00450,00474,0019789 850305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00-4,00145,00145,0071 015113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00133,000,00133,00133,00455 98588,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0063,00-2,0060,0063,001699054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 370,001 370,00+1,001 370,001 370,0079 5901 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,50115,00-2,00109,50115,00444 97854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,001 510,00-3,001 510,001 510,001218 120750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,50-6,0040,5040,50361 45834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,00+5,00100,00100,00660075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+9,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,000,0056,0056,00341 90449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,00-10,00270,00270,00308 100175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-22,0000225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,0076,00-7,0074,0076,00221 64055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 104,501 104,50-5,001 104,501 104,502426 5081 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057491,00491,000,00491,00491,00125 892341,00653,00
ZVVZBAAZVVZCZ0005081653815,00815,00+1,00815,00815,001815625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000075,30128,00
ZZN BEROUNBAAZZNBECS0008426052-10,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559117,00117,00-5,00117,00117,00335141,40123,00
ZZN PELHŘIMOVBAAZZNPECS0008456158240,50240,50-5,00240,50240,50307 215165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805185,50185,50-5,00185,50185,504742110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+5,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-4,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ000907045462,0062,000,0062,0062,00321 98458,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450154,00154,00+7,00154,00154,00284 31268,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,0091,00-3,0085,5098,00847 99849,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152780,50781,00-1,00780,50788,001511 716650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152385,00386,00-10,00385,00386,00259 638272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,00230,00-8,00224,00230,008519 220176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,50115,50-2,00115,50115,5091 04093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+8,0000604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,00401,000,00398,00401,00388154 649316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 815,002 815,00-2,002 815,002 815,0012 8152 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ0009048351+5,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00