Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199616.08.1996
20.08.199618.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401+7,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803243,10255,000,00243,10255,004310 716175,20540,30
ADOKA KVBAASTMONCS0005042654-4,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00125,00+5,00115,00125,001 807217 45384,80170,70
AGB IF IIBFAAGBIFCZ0008026200102,60107,30-1,00102,20107,3028530 26284,60729,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408100,0093,00-7,0090,00100,0031429 19592,90180,90
AGRODAT PRAHABAAAGRODCZ000906385590,7090,70+1,0090,7090,70211 90577,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156202,50202,50-1,00202,50202,50122 430158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,00159,90-3,00152,00159,90274 19946,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000063,60474,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,0062,00+4,0062,0064,00171 08050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,00106,00-10,00106,00106,00663650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0025,00-7,0025,0025,00992 47525,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000036,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+6,000072,60270,00
AGS JIČÍNBAAAGRJICZ000508365996,0099,00-5,0096,0099,00363 52891,00331,20
AGT OSTRAVABAAAGTCZ000905315353,0053,00+8,0053,0053,001263636,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,20129,20-1,00129,20129,207904110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000117,60116,20-1,00116,20117,60404 683111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959390,00389,10+2,00384,00400,0016664 997367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,0045 700475,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+25,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,0097,00-7,0097,0097,00767986,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957315,00315,000,00315,00315,0051 575208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30290,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+17,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353500,20505,00+2,00500,20505,0014774 072435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-1,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045780,0080,00+3,0080,0080,00604 80077,70225,00
AROMKA BRNOBAAAROBRCZ0005085951118,00118,000,00118,00118,00111898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,001 000,00+2,00993,601 000,005453 726976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,5015553,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00105,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955566,5066,50-5,0066,5066,50213343,0082,00
AVIABAAAVIACS0005020759240,00253,00-1,00240,00253,0010325 230189,10275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445583,0087,00+4,0083,0087,00141 21050,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204136,00149,00+2,00136,00149,00709 65071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559191,50191,50-1,00191,50191,501192144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,601 206,300,001 206,301 206,60186224 4241 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,10190,00+2,00190,00195,10244 621123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350139,50139,50+5,00139,50139,50227983,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760789,60840,00-6,00789,60840,00129 878624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0065,00+1,0065,0065,00181 17025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058109,00109,00-10,00109,00109,00222 39890,50280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385786,5086,500,0086,5086,50217369,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953794,50789,00+1,00789,00794,502419 002665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462806,00790,10+5,00790,10806,0086 400484,20959,80
BMTBAABMTBOCS0005030758+8,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00130,00-3,00130,00130,008110 530130,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 115,003 285,00+4,003 115,003 426,001445 2231 676,103 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506253,70270,00+1,00253,70284,8017647 247254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000041,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ000509115798,00110,00+7,0098,00110,0027830 14898,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350381,00397,00-3,00381,00397,0062 334252,00702,50
BRISK TÁBORBAABRITACZ0005074856110,00110,00+10,00110,00110,00333094,30330,00
BRISTOLBAABRISTCZ0009062352250,00250,00+7,00250,00250,00184 500215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452403,00403,00-2,00403,00403,0062 418269,90750,30
BVV BRNOBAABVVCS00084128544 505,504 485,00+4,004 485,004 600,0024109 2252 347,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0064,000,0063,0064,0024315 31555,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,1065,10-7,0064,1065,10956 16554,30112,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501170,00170,000,00170,00170,00152 55090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+8,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209214,00203,00-9,00203,00214,00234 702142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454860,00900,700,00860,00920,005246 505686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356114,50114,50-4,00114,50114,50101 14545,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-7,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-4,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,10190,00+5,00178,10200,007013 482153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+5,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,00+2,0051,0051,001051044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0020020 00079,00100,00
CIMEX KONCERNBFBINFJICZ0009083606-8,000054,0076,00
CINEMART PRAHABAALUCERCS00084378510,0000373,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+1,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658189,50172,30-9,00171,00189,50518 839126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201262,00242,20-1,00242,20262,005614 37567,00290,00
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,001250180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305+12,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,5029,00+5,0029,0033,50541 76423,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250567,50620,40+6,00567,50620,40137 801497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357775,00780,00-4,00720,00800,005542 345175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-2,008,508,501461 2416,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735869,5080,00+2,0069,5080,00201 49534,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326115,0015,00+3,0015,0015,001522511,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+4,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953124,00124,00+9,00124,00124,00112453,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156984,00981,00+4,00980,101 038,00130128 146604,501 124,70
CZ 92/91BAAHYBLECZ000508615766,5066,500,0066,5066,50181 19755,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,006042 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0073,00
ČEDOKBAACEDOKCZ0009036356151,00170,00-4,00149,00170,00253 898155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 741,001 741,00-2,001 741,001 741,0046 9641 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,60161,00-1,00160,70162,6028045 333152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556880,00860,000,00860,00880,003833 070721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 900,000,003 900,003 900,00415 6003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00335,00+1,00330,00335,001 495496 502156,50332,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 601,201 602,20+1,001 601,201 602,202032 026928,801 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,00152 040125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653418,30438,10+6,00418,30438,105021 509360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 675,003 710,000,003 675,003 710,001866 5701 481,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00250,00+2,00250,00260,0019650 200157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0056,00-1,0051,0056,001508 02547,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,30130,00-5,00128,80132,3026134 15850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000055,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 767,401 582,10-3,001 582,101 767,403356 4711 134,501 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 405,001 405,00-2,001 405,001 405,002028 1001 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+4,0000122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741283,50285,30-2,00282,20287,00684193 686172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,5085,20-4,0085,2088,5019516 86680,20260,80
ČEZ PRAHABABCEZCZ0005104950911,80908,500,00884,00920,00268244 605772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 037,001 050,00+1,001 037,001 050,00405422 481884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,50129,00+9,00127,50129,0011014 11595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,80105,80+1,00105,80105,80525 502103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,5047,50-5,0047,5047,50523834,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00+2,0045,0045,001358534,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,5074,00-8,0074,0077,50302 25575,10329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+5,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153318,10318,10-8,00318,10318,106119 404195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765390,00391,000,00390,00401,501 337527 693120,00405,60
ČKD SLANÝBAACKDSCS0005008150235,00235,00+3,00235,00235,007818 33048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,003 700,00+1,003 600,003 700,0039142 5002 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,00+10,0046,0046,00313842,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550333,00343,00+7,00333,00343,00378126 764144,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,5065,00+6,0062,5065,001026 48846,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,001060033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,30110,00+1,00106,30110,0032434 77850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,6068,600,0068,6068,60251 71541,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457114,00114,00-5,00114,00114,00111 25492,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-9,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750736,00736,00-5,00736,00736,00128 83299,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556195,00192,70-5,00192,70195,0010319 906107,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665367,0067,00+1,0067,0067,00302 01047,50220,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595271,6071,000,0071,0071,6022415 96461,00110,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752173,50173,50-9,00173,50173,50305 205135,00369,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+4,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651173,00173,000,00173,00173,00203 460167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258170,50170,000,00170,00170,5015626 532153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,5057,50-4,0057,5057,50634552,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257245,50245,50-8,00245,50245,501246245,50977,20
DERMACOLBAADERMACZ0009041653226,00240,000,00226,00240,00122 810225,101 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640220,00215,000,00215,00220,00546119 970217,50589,20
DEZABAADEZACS00084140582 141,002 260,00-3,002 141,002 297,0059128 3101 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657121,00121,00-10,00121,00121,00384 59884,10309,20
DIMENSIONBFACSIFCZ0009100608-8,000034,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904375,10370,00-8,00370,00382,20145 268338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455171,00165,10-5,00165,10171,0011519 39379,901 000,00
DOAGRABAAZZNDOCS0008444352+2,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150160,50170,00-1,00160,50170,00223 645146,001 550,00
DOMES KARLOVY VARYBAADOMESCS0008202065+7,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000180,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,6051,60-9,0051,6051,60351 80651,50145,00
DOPLA PAPBAAPAPCS00050231591 078,001 078,00+10,001 078,001 078,0022 156593,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+6,0000261,50813,10
DOSTAV PRAHABAADOSTACS000502236795,0095,000,0095,0095,00605 70055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-8,000031,00153,50
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0057,00-7,0051,0057,00321 65629,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS000842945252,5052,50-5,0052,5052,50210527,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,00305,00+1,00305,00320,004213 425260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,00+2,00730,00730,0096 570299,50730,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000019,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,5070,50-3,0070,5070,50535370,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-10,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154302,00302,00+10,00302,00302,0041 208196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555380,00380,00+10,00380,00380,00103 800224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-4,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,001041023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400780,5080,50+4,0080,5080,50272 1742,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990859,5059,50-9,0059,5059,50301 78559,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,000,0040,0040,00662 64030,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 531,004 531,000,004 531,004 531,002090 6202 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+17,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095159,0059,00-7,0059,0059,001588559,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754335,00335,00+1,00335,00335,0031 005297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750111,00110,00+6,00110,00111,00869 53677,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 395,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460443,1043,00-8,0043,0044,001 19251 38535,90159,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156420,50439,00+5,00420,50439,006528 054408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800929,0029,00+5,0029,0029,001852226,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 355,501 410,00-6,001 355,501 410,003040 720882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 878,503 726,00
FAGRONBAATAMDACZ0008461209123,50130,00-7,00123,50130,00222 76977,50156,00
FALCON MIMOŇBAAMITONCZ0005100859+1,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256805,50805,50-3,00805,50805,501806805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000081,00219,30
FERONA PRAHABAAFERONCS0005019652112,60112,60-5,00112,60112,60101 126111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060426,00410,00+5,00410,00426,00135 490361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456142,00150,00-2,00142,00150,0071 026121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001114,00114,00+9,00114,00114,0015918 12695,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406146,80146,80-3,00146,80146,80456 606146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000040,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,50697,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00706,00
FORMBAAFORMCS0005011253-12,000042,0075,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0041,00+9,0041,0041,001395 69932,20368,00
FOSFABAAFOSFACZ0005091454+2,0000102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,50151,50+2,00151,50151,50345570,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,50185,50+1,00185,50185,5071 29969,10250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+21,000059,00630,00
FROL SERVISBFAMORRECZ0009090403+5,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300044,5044,50+3,0044,5050,001758 30036,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351162,10162,10-5,00162,10162,10101 62183,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00460,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350442,50450,00-8,00442,50450,00104 463397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,00151,00-3,00151,00151,006906132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 200,001 160,00-1,001 095,001 200,00311370 142159,001 199,30
GEODÉZIEBAAGOELICS0008423059729,00729,00-7,00729,00729,001729206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665553,5049,10+1,0049,1057,00573 12353,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355488,0081,00-4,0081,0088,00262 24665,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,000044,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000059,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,002 0082 0080,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ00050785500,0000223,501 198,20
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-6,0000355,401 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756118,00118,000,00118,00118,00111854,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059154,00154,000,00154,00154,001154127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356296,60296,60-9,00296,60296,60102 966241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054399,00390,00+9,00390,00399,00103 954335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259481,00481,00+10,00481,00481,0094 329105,00600,00
GRANITOLBAAGRANICZ000510035461,0067,00+5,0061,0067,00425661,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552127,10127,10-10,00127,10127,103381105,30340,20
GUMOTEXBAAGUMOTCZ0005086751175,00175,00+2,00175,00175,002350155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,5056,00+1,0055,5056,001568 72341,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,0081,00+4,0081,0081,001297251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-6,000093,80920,40
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-10,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00285,10-1,00284,00300,00810239 467290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105287,40290,00-2,00278,00290,10521150 102288,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,9060,00-3,0051,9060,00723 89949,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752377,30377,30-5,00377,30377,301377259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00245,00-7,00245,00245,0061 470145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605780,0080,00+10,0080,0080,001080060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953980,00980,00+1,00980,00980,0043 920788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256547,50550,30+7,00547,50590,005833 469401,10577,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951743,80743,80-4,00743,80743,801410 413590,001 065,00
HOME PRAHABAAHOMECS0005022565200,20200,20+9,00200,20200,20102 00282,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00405,00
HOTEL ČERNIGOVBAACERNICS0008453452280,00315,00+1,00280,00315,00123 555207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00335,000,00335,00335,008327 805318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855126,00150,00+5,00126,00150,00131 916108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258582,30515,00-2,00515,00582,3052 844366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354190,50190,50-4,00190,50190,501191189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,50170,00-3,00170,00172,50376 36095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853445,00445,00+10,00445,00445,001445405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853503,80455,00+5,00455,00503,804019 908282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00180,000,00180,00180,004720157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0085 200483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00145,000,00145,00145,0091 305139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00400,00
CHEMOFONDBFACHEMFCZ0009092409297,10305,00+1,00297,10310,0022067 092188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,201 307,200,001 279,001 320,20262344 885916,601 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985048,5048,50+5,0048,5048,50314631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000067,00311,80
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,00621623,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,0000162,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 912,303 912,30-7,003 912,303 912,30311 7373 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000140,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,0033,00+5,0030,0033,00421 32021,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015948,0048,00-2,0048,0048,00628845,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+9,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0086,00
ICOM TRANSPORTBAACADJICS000820265141,1040,20-7,0040,2041,10803 23140,3082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,000084,00375,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+6,0080,0080,00403 20071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301975,00930,00+6,00930,001 000,00288282 299875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,1043,10+1,0043,1043,101677 19834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000084,10128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907652,50704,00+2,00652,50704,005436 930627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905129,50129,50-5,00129,50129,50151 943115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,0056,00-7,0056,0056,00301 68037,00171,70
IF METALLBFAIFMETCZ0008004009135,00135,00+9,00135,00135,00101 35087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103626,70603,90+1,00600,50626,7014891 472612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,2098,20-2,0098,2098,20302 94674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620263,2063,20+6,0063,2063,20221 39055,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-7,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,5060,00-2,0055,0060,001 52688 27337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,50145,20-6,00140,50145,207210 20166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059320,00320,00-3,00320,00320,001320157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057301,00301,00-1,00301,00301,0051 505236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555104,00104,00+1,00104,00104,00272 80886,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054603,00603,00-10,00603,00603,00159 045560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000056,00171,60
INSPEKTABAAINSPECZ0008412954851,00851,00-2,00851,00851,001851815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,10300,600,00300,60301,1092 709165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757269,50270,00+9,00269,50270,00133 504197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456-17,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000088,80144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,00501 00016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459+3,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00205,00
INVESTIM IF BRNOBFAINVIFCZ000801964350,0050,00-9,0050,0050,001050049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+63,000070,00290,10
IP BANKABAAINBACZ0008002854300,10302,000,00300,10302,00972292 115208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804741,70751,00+1,00740,00751,001 101820 271506,101 031,80
IPF ŠANCE PRAHABFASANCECZ00080143052,002,000,002,002,0016322,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000773,001 570,00
IPS SKANSKABAAIPSCZ00051101553 200,003 100,00-3,003 100,003 200,0039124 4001 884,503 338,80
ITEC GROUPBAAELTONCZ0005026955+1,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 000,00995,10+1,00994,001 005,005858 042950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,0052,000,0052,0052,001262438,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00165,00+4,00147,60165,0050983 499116,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151197,00199,00+9,00197,00199,0061 184100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753641,00641,00-4,00641,00641,00106 410192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000329,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+10,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953211,50211,50-8,00211,50211,50153 173204,60487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695170,0070,000,0070,0070,00428046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 004,202 199,00-3,002 004,202 199,00918 8171 032,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959230,00230,00-2,00230,00230,0061 380163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 160,502 270,00-3,002 160,502 270,003065 144950,502 270,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000144,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,00-9,0077,0077,00753977,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,000066,00280,00
JIHLAVANBAAJIHLACS0005030964125,00125,000,00125,00125,00101 25055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367124,00124,000,00124,00124,008992100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130275,5081,00+3,0075,5081,00863766,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255453,80485,00-5,00453,80485,002612 273183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00-6,0075,0075,001290069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965586,0086,00+9,0086,0086,0013911 95465,90206,90
JITŘENKA PRAHABAAJITRECZ000905135565,0065,000,0065,0065,00764 94047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160214,00214,00-5,00214,00214,001214189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 330,100,002 211,002 390,003683 9251 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 558,002 558,00+1,002 558,002 558,001333 2541 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,00120,80+1,00104,00120,80242 69890,10819,00
JUTABAAJUTACS00050261522 290,002 305,00+4,002 290,002 305,001841 310854,002 295,00
J.B.IFBFAJBINCZ0008017308+5,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,5084,90+2,0079,5084,90544 47171,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156970,00999,90+1,00970,00999,9065 910919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051304,00304,00-1,00304,00304,003912274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-6,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256+9,000023,00115,00
KARABAAKARACZ000509705550,0050,00-7,0050,0050,00241 20045,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,50800,00+1,00785,50800,0097 157600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00225,00-1,00225,00225,00163 600182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556700,00700,000,00700,00700,001510 500537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115864,0064,00+3,0064,0064,001383261,20327,40
KAROSERIABAAAVIABCS0005032150+8,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 301,801 304,000,001 301,801 330,002633 9461 018,801 370,20
KAVOZBAAKAVOZCZ0005080556+5,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251185,00185,00-10,00185,00185,005925152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,00345,000,00330,00345,00247 965159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 981,002 762,10+9,002 753,602 981,002470 6511 401,502 943,80
KERAMOST MOSTBAAKERAMCZ0005077651-5,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652250,00250,00+5,00250,00250,00358 75058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,000036,60146,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,1095,10-4,0095,1095,10219085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359141,00150,00-7,00141,00150,00213 033119,20833,10
KOLBENKABAACKDTRCZ0005094151123,50123,50-9,00123,50123,50242 96484,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0088,00+9,0088,0088,00435238,00111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,00-7,0064,0064,00573 64856,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,502 202,000,002 195,502 205,00175385 2411 301,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0061,00-4,0058,0061,00635158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,0057,00-5,0057,0057,00201 14054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257159,50159,50-1,00159,50159,50142 23376,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000060,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,000047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00316,00-2,00308,00325,004113 149240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0083,00+4,0082,0083,00725 91666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+7,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000067,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505773,5073,500,0073,5073,50858873,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0070,00-9,0069,0070,00342 37556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,000095,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00285,000,00285,00285,002570196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+4,0000101,00204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415391,0091,00+1,0091,0091,00201 82081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,0063,00+2,0063,0063,00212661,50847,50
KOVOTERM BRNOBAAKOTERCS000845225685,0085,00-4,0085,0085,00651063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,5081,500,0081,5081,50231 87560,90281,40
KRAJKABAAKRAJKCZ0005090654-2,000050,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945999,40110,00-5,0099,40110,0014214 315100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459373,80420,000,00373,80420,00689275 226154,30399,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 038,501 038,50-6,001 038,501 038,5011 039907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706145,00145,00+4,00145,00145,00101 450117,50701,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,00185,00+1,00185,00185,003555160,40826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756322,50322,500,00322,50322,504815 480283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754108,50108,50-8,00108,50108,50171 845105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,30830,00+2,00830,00831,004033 210763,201 183,10
KUNZ HRANICEBAAKUNZCS000501875345,5045,50-4,0045,5045,50421 91145,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,80199,60+2,00199,60205,8038077 708128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002192,30197,00-2,00192,30197,0048493 983185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000046,00243,00
K-T-V INVESTBAAKOTVACZ0009048955601,00638,00+5,00601,00638,001911 622394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,00-4,0027,0027,0012722,0057,00
LABITBAATOSHYCZ0005083352280,00285,00+1,00280,00285,00515144 68337,00280,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+2,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105359,0059,00-5,0059,0059,001588549,70110,00
LANEXBAALANEXCZ0005016857496,00512,00-2,00496,00512,0063 008390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,00310,00-4,00310,00320,00123 760244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952472,10472,10+5,00472,10472,1031 416116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,20330,00+5,00326,20330,0072 295264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153611,50658,00+9,00611,50658,0013990 389106,00650,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251408,00408,00+8,00408,00408,0052 040115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,50191,00+9,00185,50191,00122 270105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652654,00680,00-3,00654,00680,0042 694269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752271,70271,70-6,00271,70271,701272124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,0093,00+9,0085,0093,0094787 87163,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035890,0090,000,0090,0090,00131 17090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 500,002 441,00+3,002 420,002 500,002357 0512 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-5,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,50116,00-3,00110,50116,00273 05081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000142,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,000060,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,000080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,6090,00+8,0081,6090,00121 06382,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725547,5047,50-5,0047,5047,501047545,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50171,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,5082,00-9,0082,0086,50252 07775,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,000091,20760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,000,00200,00200,00163 200198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000103,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,000079,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00224,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+3,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,00200,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+86,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,3080,30+1,0080,3080,30413 29279,80180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 411,501 500,00-5,001 411,501 500,003347 673515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ000904025985,5085,50-5,0085,5085,501085585,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+5,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-10,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000121,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000066,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195094,5094,50-5,0094,5094,50201 89063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2079,00-8,0079,0080,20221 75279,60349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00670,00
LESY VLAŠIMBAALESVCZ0009063954-7,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00+5,0040,0040,00520038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251381,60390,00+2,00361,60390,00415158 615249,40389,60
LICOLOR LIBERECBAALICOLCZ000509225441,0041,000,0041,0041,00662 70639,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358239,70239,70-5,00239,70239,704959223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,000,0038,0038,001141821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+7,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755+3,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,9084,00+1,0075,5084,0063349 03250,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,50109,50-5,00109,50109,50887696,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,00176,00+7,00168,00176,00335 664135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,000020,00179,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,000050,10359,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550690,00690,00-5,00690,00690,00149 660676,201 150,00
MAGNETBAAMAGNTCS0008447959+1,0000106,10296,50
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETONBAAMAGNECZ0005079053170,00170,00+2,00151,50170,0021535 482100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,8079,50-3,0075,8079,50861847,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603753,30792,50-3,00753,30792,501511 496249,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765022,0022,00+10,0022,0022,001226417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+3,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,10190,10+1,00190,10190,10238047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,0084,00+9,0084,0084,001084065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565817,5017,50-3,0017,5017,501526316,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+7,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665123,50142,00+1,00123,50142,00344 45797,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252691,00691,00-38,00691,00691,0064 146163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000061,00221,50
MASSAGBAAMASSACS0005005255103,00120,00+8,00103,00120,00364 25497,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870121,0021,00-6,0021,0021,001402 94020,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,0075,00-8,0074,0075,00544 02463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755176,50176,50-4,00176,50176,502353175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00125,00-4,00125,00125,00708 75093,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125663,2063,00-10,0063,0063,20754 73257,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900058,0062,00+6,0058,0062,00563 44844,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-2,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415991,0091,00-6,0091,0091,00436477,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,30-1,00210,30210,305411 356147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000082,00300,00
METROSTAVBAAMESTACZ0005006502+2,00001 924,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857251,00290,00-1,00251,00290,00225 834265,101 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856171,00171,00-5,00171,00171,004684150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457120,00120,000,00120,00120,00784069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 785,601 850,00+1,001 785,601 850,004988 1851 180,001 799,60
MILPA PARDUBICEBAAMILPACZ000508185184,0084,00+1,0084,0084,00325279,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-6,000033,00141,80
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000090,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,10110,10-2,00110,10110,10111085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+8,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,50100,00+6,0092,50100,0027226 36865,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+93,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0060,00+8,0060,0060,001590047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,50215,50+6,00215,50215,50204 310172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 296,001 402,00+5,001 296,001 450,002839 004600,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00202,00-3,00202,00202,0015030 30086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,60196,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+14,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,20584,00-4,00580,20620,004727 520522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,0067,00-1,0066,0067,00603 99029,50203,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000340,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,10190,100,00190,10190,10112 091146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,001 050,00+1,001 035,001 095,00518546 833653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,00121,00-2,00115,00121,004472108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,10380,60+2,00380,60386,001 761677 854141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360266,5066,500,0066,5066,50201 33064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+2,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558366,10388,200,00366,10394,008934 065104,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+6,000090,50170,50
MOTORPALBAAMOTORCZ000508455880,1075,00-4,0075,0080,10141 05572,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296860,0060,000,0060,0060,00424033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501511,50511,50-4,00511,50511,502010 230486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985060,0060,000,0060,0060,00291 74045,00100,50
MTH PRAHABAAMTHCZ000820185259,2059,20-8,0059,2059,20301 77645,1066,00
MUROM MOSTBAAMUROMCZ000903425290,2090,20+5,0090,2090,20151 3531,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053112,00112,000,00112,00112,003336112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000130,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857+15,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+7,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109272,00272,000,00272,00272,004010 880159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,80908,40+1,00855,20908,404944 061601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875126,1026,10-3,0026,1026,10615723,00203,80
NYCOMBAANYCOMCZ000903205896,0096,00+5,0096,0096,00181 72891,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454181,00181,000,00181,00181,00101 810124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707173,00173,00+8,00173,00173,00508 650147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,10+5,0076,1076,10665 02344,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,50808,00+4,00703,50808,001511 513500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00270,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,001327320,5083,50
OBILABAAOBILACZ0008427200+2,0000100,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152185,50185,50-5,00185,50185,504742157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00300,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553472,20515,000,00472,20515,00189 052386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508140,00140,00+10,00140,00140,00304 20056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615483,0083,00-5,0083,0083,001299648,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000051,00270,20
ODKOLEKBAAODKOLCZ00090640510,0000123,30291,60
OHL ŽSBAAZSTBOCS0005028554+2,0000582,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235172,3069,00-6,0069,0072,30261 84466,00148,80
OKDBABOKDCZ00051007680,0000317,001 000,00
OKDBAAOKDCZ0005100651112,90110,000,00107,50116,0012 9971 476 70645,10113,60
OKULA NÝRSKOBAAOKULACS0008445953107,30107,30-5,00107,30107,30221585,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253735,00735,00+4,00735,00735,0021 470501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550329,50330,00-10,00329,50330,00165 276297,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,0000203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-5,00119,00119,00303 570101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225730,1030,100,0030,1030,10341 02327,0056,00
ORCABFAMAISICZ0008016300-5,000084,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00-1,00140,00140,0012116 940100,00195,00
ORPABAAVCPAPCS0005005958175,10175,100,00175,10175,104700154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575727,0028,00+1,0027,0028,00671 83127,00116,00
OS MORAVABFAIFPICZ0009089504108,00115,00-1,00108,00115,00495 39097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+6,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857+4,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,6057,60-4,0057,6057,60634643,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 731,501 870,00-2,001 718,501 870,0064111 281441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,000092,50265,00
OSTROJBAAOSTROCS0008435558206,00208,00+1,00206,00208,00479 698164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852267,60287,00+5,00267,60287,00328 757215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000149,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205693,3093,30-3,0093,3093,30504 66577,00165,00
O2 C.R.BAATELECCZ00090932093 273,503 276,70+1,003 273,503 370,00203670 2252 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259120,10120,10-5,00120,10120,104480120,10400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+3,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000074,00251,10
PARAMOBAAPARAMCZ00050913551 041,201 051,000,001 041,201 065,004344 981959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955264,00280,00-1,00264,00280,003824198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00127,00+9,00127,00127,0010012 70093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608277,50277,50+2,00277,50277,50143 885220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650333,00333,00+10,00333,00333,0041 33276,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,2045,20-9,0045,2045,201254245,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,0074,00-9,0074,0074,00151 11066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,1083,10-8,0083,1083,10241 99471,60297,90
PETRA STRÁNÍBAAPETRACS000504315725,0025,00-4,0025,0025,00615016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,00-10,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 653,006 800,00+2,006 653,006 800,0074493 0943 278,706 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,00220,00+3,00200,00220,003620151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053247,50247,50+9,00247,50247,50153 713114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,304 150,000,003 825,304 150,001559 3132 909,504 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 066,802 210,00+8,002 066,802 210,003677 842428,502 162,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751694,50780,00+5,00694,50780,00107 715589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200815,50840,000,00815,50840,005545 384493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+13,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 423,802 500,00+2,002 423,802 500,003893 9331 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000321,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750700,00670,00+6,00650,20700,00149 610578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650108,50108,500,00108,50108,50110976,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,00238,000,00238,00238,003714222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00103,10+4,00103,10113,00404 29255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453426,10444,00+9,00426,10444,0083 512336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,002 870,00+5,002 870,002 900,001234 7101 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,00187,00+1,00187,00187,00325 984150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,00-7,0025,0025,00401 00023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,00+5,0056,0056,001056052,50133,00
POLYGRAFIABAAPLGRACS000841516274,0074,00-3,0074,0074,00322256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 970,404 000,70+9,003 970,404 000,70519 9431 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+2,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,10223,10+5,00223,10223,10204 462207,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202786,60841,000,00786,60841,006654 962697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,0026028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,001 225,00
POVO - STABAASTPPICZ0005035956114,50122,50+1,00114,50122,50859 81360,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058202,50202,500,00202,50202,501203155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-2,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,60263,00-6,00260,00269,6014839 101264,10576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-7,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459166,90149,10-3,00149,10166,9013922 23583,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555284,00284,00+6,00284,00284,00226 24828,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175129,0029,00+7,0029,0029,00401 16027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00945,00+2,00945,00945,001945880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,5090,000,0087,5090,00161 41549,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557178,30169,00-7,00169,00178,3061 051171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00147,00-1,00140,00150,0056081 80858,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 180,002 215,00-4,002 180,002 250,002554 9851 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 229,502 550,00-3,002 229,502 550,001023 331850,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 243,801 320,000,001 243,801 320,00191246 138522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,00-4,0065,0065,00855 52557,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954185,00185,00-6,00185,00185,0081 480185,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-4,000040,0081,00
PREGISBAABIDATCS00084235620,000066,00150,00
PRECHEZABAAPRECHCZ0005097253291,10291,20-1,00291,10299,9013740 762282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,00515,00-5,00515,00515,0042 060296,50594,00
PRIMA KARVINÁBAAPRIMACZ0009050050128,00128,000,00128,00128,00564069,00156,00
PRIMAGRABAAZZNPBCS0008426359+9,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252136,50136,50-1,00136,50136,50681994,00163,50
PRIOR ČRBAAPRICBCS000845785965,5065,500,0065,5065,50213162,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151359,00359,00+6,00359,00359,00134 667147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280649,1051,100,0049,1051,10552 77149,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000043,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-5,000085,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+2,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000109,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+9,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-1,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+1,0000533,701 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000101,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710088,0088,000,0088,0088,00342 99252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00315,00-10,00315,00315,0041 260315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,60480,000,00452,60500,00208101 352394,50582,90
PS PARDUBICEBAAPSPACZ000905435963,0063,000,0063,0063,00425261,50249,50
PSGBAAPSGCS0005006469-3,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+3,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,00411,00-1,00411,00412,00470193 194404,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454142,00142,00-3,00142,00142,00496 95830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,000063,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 146,001 146,00+6,001 146,001 146,0089 1681 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405092,0092,00+1,0092,0092,00873664,00180,50
RAŠKABAARYBENCS00084316560,000046,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909+2,000086,001 900,00
REDASHBFARENTCZ000909080966,8067,90+2,0066,8067,9033422 55656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260576,0076,00-5,0076,0076,00302 28074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,60650,10-2,00650,00665,00307199 815650,801 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00901,000,00900,00901,001 8201 639 256538,00927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,00002 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755418,00416,00+2,00416,00418,009639 970175,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760747,0047,00+4,0047,0047,00502 35045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052+10,000057,00140,80
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250120,00120,00+3,00120,00120,003360101,402 000,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00223091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,50646,200,00642,50646,2021 289413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-1,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357128,10128,10-1,00128,10128,10112890,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359330,00330,000,00330,00330,00103 300316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,0096,000,0096,0096,0019662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195797,0097,00-5,0097,0097,00438896,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455371,90400,00+6,00371,90400,00259 667264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951560,00560,00-3,00560,00560,0021 120265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858269,50273,00+1,00269,50273,00174 610215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759104,50111,00-2,00104,50111,00242 580100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125739,7039,70-3,0039,7039,701143720,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,00160,00-5,00160,00170,00213 51055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+9,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-4,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00880,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00111,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+7,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 775,002 670,100,002 612,302 775,002362 970983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810062,0062,00+9,0062,0062,0038323 74651,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,002 293,00+6,002 280,002 293,00818 292846,002 286,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550721,20716,10-3,00716,10721,207856 024543,40813,50
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ000509215531,0031,00-7,0031,0031,00461 42631,0075,00
SECO TRANS M.B.BAACADMBCZ000820575482,0090,000,0082,0090,00453 98670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,00+1,00123,00123,00607 38041,00123,00
SELGENBAASELGECZ0009033650774,00774,00-7,00774,00774,0021 548532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+134,0000930,505 415,80
SELLIER & BELLOTBAASELBECS0005013358552,00510,00+3,00510,00552,0015983 462444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00410,00-6,00410,00416,003916 170169,50905,20
SEMPRA PRAHABAASERVICZ0009063756142,50142,50-5,00142,50142,50101 42560,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00332,50
SETUZABAASETUZCZ00084600522 124,102 200,00-7,002 089,002 250,00194419 0941 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850170,00170,00+5,00170,00170,002340118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,10+7,0063,1063,10332 08257,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,60150,60+3,00150,60150,60395 87348,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,20706,000,00701,20720,00155109 208369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945869,0069,00+10,0069,0069,00916 27939,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 251,101 300,100,001 251,101 301,10911 6041 026,701 627,50
SFINXBAASFINXCS0005036458-3,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706211,10205,00-7,00205,00211,1023248 670209,70382,70
SHD KOMESBAASHDKOCS0008423851+18,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651723,00787,00+4,00723,00787,00128 95866,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00160,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857234,60237,50-3,00231,30260,5013131 739133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+4,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,000061,80191,00
SILONBAASILONCZ0005094458+4,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-5,0000428,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 639,203 639,200,003 639,203 639,201243 6701 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759935,00950,000,00935,00950,001211 340836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850294,60295,200,00294,60295,2019056 020280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554332,50349,00+7,00332,50349,0051 696200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,000016,0055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600242,10236,00-4,00230,50242,1010023 887200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,00120,00-6,00120,00120,00224062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,20265,20-4,00265,20265,20256 630235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357215,00240,00+4,00215,00240,006615 180100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855111,00113,00-2,00111,00113,00141 56291,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0059,00+2,0059,0059,00301 77029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+34,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 600,502 700,00+1,002 600,502 720,003388 0851 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 168,702 187,30-3,002 168,702 200,003678 379911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00183,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00135,50+1,00130,00135,5043556 99082,90131,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+8,000045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,60785,00+3,00780,10793,00709556 926199,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+12,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000074,00474,80
SPECIÁL INVESTBFASPEINCZ000908290549,0049,00+1,0049,0049,00673 28344,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252975,00975,00+8,00975,00975,0021 950822,101 559,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958320,00343,00+8,00320,00343,0010234 336307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,70285,10+1,00283,70285,1015243 185246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,30332,90-1,00330,20334,301 082359 485241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0073,50-1,0073,5075,001 858139 33569,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,20144,60-2,00144,60147,501 059155 835120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000183,30363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645471,0071,000,0071,0071,001071071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS000501225185,5085,50-5,0085,5085,50141 19779,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350918,401 070,00+4,00918,401 070,006768 382551,601 073,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-6,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+21,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-1,000040,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,0070,000,0070,0070,001498067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00349,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000020,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275444,0044,00-8,0044,0044,0014444,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569+3,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 102,802 059,00+2,002 010,002 105,603470 581858,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 231,202 289,00+4,002 231,202 300,002659 046799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 082,501 130,00-3,001 082,501 130,0033 343979,501 646,80
STRABAGBAASILOSCZ0008434107-3,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 083,701 084,70-1,001 083,701 084,701415 173660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50320358,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+3,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+8,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS0005034859+9,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635483,5083,50-2,0083,5083,50242 00483,50190,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-4,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ000906685834,0034,000,0034,0034,001034029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+7,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425060,0060,00+5,0060,0060,001060043,00269,00
SUBTERRABAASBTERCS0005023050+2,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105146,0046,00-4,0046,0046,00732225,00390,00
SURPMOBAASURPACS0005022755+5,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+1,000086,50200,00
SVABAASVACS0005024553-2,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,1090,300,0090,1092,5033830 62079,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056149,00149,00-7,00149,00149,00344779,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,0043,00+1,0043,0043,00241 03239,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260144,00231,00
S-PRODUCTION PHABAASPRODCZ0009081907-1,0000914,002 124,50
ŠKODABAASKODACS00050412501 063,301 065,00+4,001 005,601 083,009931 058 866505,701 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,00137,00-4,00137,00137,0012717 399118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 261,001 261,00+5,001 261,001 261,001923 959380,501 261,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695989,0089,00+9,0089,0089,00786 94260,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935481,5081,50-7,0081,5084,00544 44670,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952133,50135,00+5,00133,50135,00689 12692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+6,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805181,10190,10-2,00181,10190,1020437 880140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,60130,60-1,00130,60130,605653114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,2079,00+2,0075,2079,0043534 30844,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00309,00+10,00309,00309,00154 635232,00399,00
TATRABAATATRACS0005018456127,30126,10-5,00126,10128,0042553 734101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000043,00311,10
TEINVESTBAATMPCS00084430573 011,802 877,70+1,002 877,703 100,0071213 7491 877,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158248,00248,000,00248,00248,003744131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,60362,60+2,00362,60362,6082 901278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050726,00726,00+3,00726,00726,0085 808516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156331,50331,500,00331,50331,502663168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255305,80305,50-6,00305,50305,80309 172133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 493,801 491,00+4,001 491,001 493,8080119 364751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+8,000042,00193,60
TEPNABAATEPNACS000502685541,7041,70-8,0041,7041,701562640,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,4080,50-1,0072,4080,501047 66935,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS000503055052,5052,50-5,0052,5052,50947333,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,0029,00+9,0029,0029,003087023,0080,00
TESLA JIHLAVABAATSLJICS0005072859-10,000059,50183,40
TESLA KARLÍNBAATSLKACS000502135199,0099,00+6,0099,0099,001009 90057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465467,5067,50-5,0067,5067,50644 32058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000019,0055,50
TESLA SEZAMBAATSLSECS0005009851+2,0000114,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+8,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386170,0070,000,0070,0070,00642059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,000095,00403,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455158,50152,00-6,00152,00158,5091 420129,60504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00464 46290,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555116,30116,00-9,00116,00116,3014216 514109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,6071,50+4,0070,6077,0015711 51862,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,5058,50-1,0058,5058,50201 17055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,50164,00+1,00160,50164,00355 705115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,000065,50196,30
TOMABAATOMACZ000508855990,0090,000,0085,5090,001099 72089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555460,00460,00+5,00460,00460,00177 820126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605597,3097,30-1,0097,3097,30767 39557,40893,10
TONASOBAATONASCS0008423257+14,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285362,2062,20+4,0062,2062,20241 49344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565911,0011,00+1,0011,0011,001011010,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000085,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375862,6062,600,0062,6062,60637656,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358238,50238,50+2,00238,50238,50245 72498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00101,10-5,00100,00101,1025125 11790,00197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,50110,00+7,0095,00110,0045548 92366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,50128,50-1,00128,50128,50790081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753112,00112,000,00112,00112,00222488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,80193,40+1,00193,40198,0019337 959156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175742,0042,00+1,0042,0042,00321 34441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154350,00350,00+8,00350,00350,00113 850324,501 201,50
TZPBAATZPCZ0005088054416,00416,00-10,00416,00416,002510 400190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,0056,000,0056,0056,00633649,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759174,50174,50+5,00174,50174,50152 618130,80539,60
UNIBETONBAAUNIBECZ000508345126,0026,000,0026,0026,00923425,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445745,5045,50-1,0045,5045,50562 54840,5090,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525272,5071,00-6,0071,0075,00795 74745,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 235,201 270,00-3,001 200,501 270,00127158 360773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000054,00111,00
ÚPBAAPIVOUCS0008458865424,00471,00-7,00424,00471,0062 638316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755380,50399,50+1,00380,50399,50297114 152120,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103182,00182,00+10,00182,00182,0061 092153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459134,00134,00-5,00134,00134,00243 21689,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 102,702 105,30-7,002 102,702 105,301429 443851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,002 410,00+4,002 410,002 410,00614 460954,002 410,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658109,60120,00-6,00109,60120,00343 872109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035862,0062,00-5,0062,0062,001274459,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045675,9079,80-2,0075,9079,801269 91351,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,00001 049,3011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850373,20376,00+5,00373,20387,0017767 101307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258271,20285,60-3,00271,20285,6018951 358168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954155,00155,00-3,00155,00155,00152 325145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,50800,500,00800,50800,5064 803373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267122,50122,50-4,00122,50122,50112380,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,00423,000,00390,00423,003614 326279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,00-5,0050,0050,00201 00046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558222,50213,10+4,00213,10228,702 306519 270131,50240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,0000164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451100,00100,00+3,00100,00100,00770092,501 506,00
VLNAPBAAVLNAPCZ0005087650-1,000069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952199,00199,00-6,00199,00199,004796189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256200,00200,000,00200,00200,00204 000100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 787,701 900,00-3,001 787,701 900,002240 2281 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000110,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325167,0067,000,0067,0067,00853657,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,5060,00-5,0058,5060,001694755,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+3,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450445,00448,00-9,00445,00448,0083 572379,101 124,50
VOSBAAVOPRSCS000503605295,0094,00+6,0090,0096,0076872 62076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150258,50258,50-5,00258,50258,5041 03450,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000095,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+4,000050,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+5,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000822,307 100,00
VULKANBAAVULKACZ0005100453317,50335,00-3,00317,50335,0092 893290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255650,00715,00+5,00650,00715,0085 46082,00682,50
VÚSH BRNOBAAUVSTHCZ0009054052-7,000085,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-7,000026,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1065,00+5,0061,1070,001057 06756,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356165,00165,00+10,00165,00165,00132 14545,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658327,10327,10-1,00327,10327,10103 271103,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857142,50142,50-5,00142,50142,50101 425119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657400,50400,00+3,00400,00400,5015662 425125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+2,00170,00170,00376 290145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ000802930388,5095,00+1,0088,5095,00982385,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,0090,00-2,0090,0099,00438772,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-9,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,00900,00-8,00900,00950,00180165 000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-8,000034,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053165,00165,00-4,00165,00165,006990165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658190,60175,00+1,00175,00200,0017432 946127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,00137,00+3,00136,00137,008111 059129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,0041,000,0041,0041,00416439,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 007,502 058,00-6,002 007,502 058,0048 1311 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,006,000,006,006,006365,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175330,0036,00-4,0030,0036,001053 31831,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-2,0095,0095,00908 55027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000041,0086,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000134,60230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-4,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,50-4,0040,5040,50903 64539,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-6,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195170,0070,000,0070,0070,00321051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+17,000079,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-3,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-3,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509198,00181,00+6,00175,60198,001 421271 544154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,6067,60-1,0067,6067,60161 08252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655162,50162,500,00162,50162,50116397,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255589,5089,50-1,0089,5089,50201 79057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 800,001 765,00+2,001 765,001 845,003868 5051 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395365,0065,000,0065,0065,00342 21065,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645545,0045,000,0045,0045,00602 70030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000176,60534,10
ZVVZBAAZVVZCZ0005081653+5,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000066,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215365,0065,00-21,0065,0065,0016530,00109,00
ZZN OPAVABAAZZNOPCZ000906725287,5087,50-9,0087,5087,50474 11341,50219,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865641,5041,50+4,0041,5041,502499635,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,0036,000,0036,0036,001864835,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-8,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450161,50161,50-5,00161,50161,506969154,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085442,0042,000,0042,0042,00625240,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152603,20616,30-1,00603,20616,302816 955589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00304,000,00304,00304,00309 120210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,60284,50+1,00284,50290,007621 908183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656239,60239,60-5,00239,60239,60255 99062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,20188,30+1,00184,20188,30325 969118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00600,00-63,00600,00600,002012 000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,40486,000,00480,40486,00839404 735365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 616,302 616,300,002 616,202 616,302462 7902 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000088,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707631,00616,200,00616,20639,00500315 898533,001 500,00