Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 3:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199516.11.1995
20.11.199518.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,90315,00-1,00313,50330,905818 849250,50825,50
ADOKA KVBAASTMONCS000504265495,0095,00-5,0095,0095,00985578,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,50101,500,00101,50101,5037738 26667,70215,90
AGB IF IIBFAAGBIFCZ0008026200519,00525,500,00494,00530,002 0331 057 708509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267102,00102,00-6,00102,00102,00454 59057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 459,001 459,00+6,001 459,001 459,0011 4591 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408135,10135,00+4,00135,00135,10805108 746100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855153,00153,00-10,00153,00153,0081 22495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960288,5088,50-2,0088,5088,50141 23961,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0043,00+4,0040,0043,0066527 77616,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+14,000026,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645563,0063,00-6,0063,0063,00432 70956,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,002211 000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 050,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852185,30219,00-7,00185,30219,0018635 627116,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-5,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,1066,10-3,0066,1066,101509 91516,0074,00
AGROVYSOČINABAAAGVYSCS000846316280,5080,50-3,0080,5080,50324267,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+6,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659175,50176,000,00175,50176,0025244 24763,00199,40
AGT OSTRAVABAAAGTCZ0009053153-6,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554204,00204,00+10,00204,00204,0081 63239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000069,00702,00
ALIACHEMBAASYNTHCZ0005091959751,50765,000,00751,50765,00231174 260694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106062,0062,000,0062,0062,00301 86041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00310,00+5,00310,00310,004714 570110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755209,50220,50-4,00209,50220,50367 60895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957325,00298,00-2,00298,00325,0051 598286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00475,000,00475,00475,0012257 950350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,00009,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-3,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,0000126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 539,001 670,000,001 539,001 670,00218352 551900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000198,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750104,00104,00-10,00104,00104,004416102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+1,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000045,00102,00
AVIABAAAVIACS0005020759215,00213,00-2,00213,00215,0019141 043125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445592,5092,50+6,0092,5092,50201 85046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204117,50117,50-2,00117,50117,50485 64095,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559305,00305,000,00305,00305,002610182,501 144,00
BALNEA PRAHABAABALNECS0008437661119,00119,00-5,00119,00119,001119119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,501 198,000,001 138,001 200,00423505 827916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00243,000,00239,00243,007417 77483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350237,50237,50-5,00237,50237,501238118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760979,00979,00-5,00979,00979,0032 937757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-1,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+20,000091,00225,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,0053,00-1,0053,0053,001895420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,50171,00-4,00170,50171,0015326 09683,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657287,50287,500,00287,50287,50216 038212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,50257,50-5,00257,50257,5061 545203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-4,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155330,50363,00+1,00330,50363,006321 114110,00335,10
BIOCELBAABIOCECS00050179531 252,001 272,000,001 252,001 272,00691866 506582,501 256,30
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,00440,00+5,00440,00440,0041 760259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,50711,00-1,00705,50711,00149 888350,00965,50
BMTBAABMTBOCS0005030758+1,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853110,00110,000,00110,00110,00899 79085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,00263,000,00261,00263,00462120 726153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 216,002 367,00-2,002 216,002 367,0036 799968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506953,00953,000,00953,00956,00808770 084324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00350,00+3,00350,00350,0041 400189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950151,00151,00-8,00151,00151,0081 208149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664259,50259,50-5,00259,50259,5061 557230,00660,00
BOPOBAABOPOCZ0005091157210,50211,000,00210,50211,006513 69182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959147,50155,00-4,00147,50155,005745109,00600,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150244,00244,000,00244,00244,002488229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+10,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856-10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+8,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000180,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,00+5,0070,0070,00161 12060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452331,00342,00-2,00331,00342,0072 328214,00500,00
BVV BRNOBAABVVCS00084128542 712,502 732,50-1,002 712,502 732,502157 0832 018,304 150,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+1,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,0073,00+2,0072,0073,0038127 76549,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,5076,000,0072,0076,0017613 27265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501540,00570,00-1,00540,00570,008747 430132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536177,0081,00-3,0077,0081,001078661,50250,00
CEMBRIT MORAVIABAAEZACS000843015340,0040,000,0040,0040,001872038,00152,00
CEMENT HRANICEBAACEMENCZ0005109454724,50727,00+3,00724,50727,001913 771366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00-5,0052,0052,00420849,50180,00
CENTEX BRNOBAAMORCNCZ0009050555-6,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+2,0070,0070,00161 12054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150175,00175,00-3,00175,00175,00264 55014,00180,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252169,50180,000,00169,50180,0071 22984,40370,00
CIDEM HRANICEBAACIDEMCS0008418166205,00205,00+5,00205,00205,00357 17599,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,000,0060,0060,00231 38037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,00100,50-5,00100,50107,001 828193 19554,40163,80
CINEMART PRAHABAALUCERCS0008437851743,50780,00-6,00707,00780,00128 866147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000090,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658370,00370,00-7,00370,00370,00228 140259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201236,50236,00-1,00236,00237,0023655 81245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,5095,00-1,0092,5095,0016015 01089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250587,50618,000,00587,50660,00148 679480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,00186 228239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357335,00350,00+1,00335,00350,00186 18083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,0085,00-2,0081,0085,00181 50657,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+93,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085380,0080,000,0080,0080,001080060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,5062,50+8,0062,5062,5016340,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558237,50250,00-2,00237,50250,00276 625150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156866,30830,00+3,00830,00866,303832 593763,502 568,70
CZ 92/91BAAHYBLECZ000508615790,0090,00-9,0090,0090,00948 46050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406162,50162,50-2,00162,50162,50589 42540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408262,50262,500,00262,50262,50307 87578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356240,00240,00-3,00240,00240,00102 400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 206,003 226,00+2,003 206,003 226,00722 5022 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186460,0060,000,0060,0060,001272039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00186,00-4,00186,00199,00586113 593112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 764,001 800,000,001 764,001 800,004885 0321 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 800,00+2,003 800,003 800,00519 0003 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801157,40166,60-3,00157,40167,5047075 749147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,001 091,00+8,001 091,001 165,001618 566798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553340,00372,00+1,00331,00372,0010235 02332,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966560,0060,00+2,0060,0060,001590026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+7,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653528,00550,00+2,00505,50550,0015583 639258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,001 795,00+1,001 795,001 810,003257 740945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752420,00400,00-5,00400,00420,005020 04091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,0082,00-9,0082,0082,00171 39436,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,0056,00-3,0053,0056,0022812 13847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340498,50102,00-5,0098,50102,00707 00014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 554,001 560,00+1,001 554,001 560,005585 518791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,501 068,00-3,001 010,501 068,003232 796935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00+10,00180,00180,00407 200118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741675,00675,00+1,00674,00680,00772521 810512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,00130,00+6,00130,00130,00565086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00164,00+4,00160,00164,0022736 684110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00801,00-1,00800,00807,50315252 318754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300952,50942,00-2,00942,00952,50425404 348914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,50180,00-2,00171,50180,0020035 673103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750136,00137,00+3,00136,00137,00516 94988,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,0063,00-5,0063,0063,00422 64634,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00+6,0055,0055,00241 32033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50171,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-2,0024,0024,00819210,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,50230,50+1,00230,50230,504922162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,00133,000,00133,00133,0031541 89574,00240,30
ČKD SLANÝBAACKDSCS000500815054,0054,00-10,0054,0054,00211 13439,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 156,502 156,50-1,002 156,502 156,502553 9131 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,00104,00-2,00104,00104,00220879,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,50231,00+2,00221,50231,0033173 752118,00222,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,0096,00-1,0096,0096,0018717 95252,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,00+9,0070,0070,0068848 16036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,00131,00+4,00131,00131,009812 83858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754229,00229,00-5,00229,00229,0011827 022118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,0080,000,0080,0080,00504 00061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+13,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-1,0000106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655176,00176,00-5,00176,00176,00172 992116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655-9,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,00+7,00150,00150,00314 650135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-4,0000103,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364197,50202,00-1,00197,50202,5014729 46494,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258351,50355,00-2,00351,50360,00741262 298272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257680,00680,00-10,00680,00680,0042 720680,003 250,00
DERMACOLBAADERMACZ0009041653693,00693,000,00693,00693,0074 851453,001 500,00
DESKOBAADESKOCS0008461364140,00140,000,00140,00140,00121 68093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053529,00529,00+1,00529,00529,001529238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640365,50367,00+1,00350,50368,002 284831 246313,80450,00
DEZABAADEZACS00084140581 934,001 985,00-2,001 934,001 985,004180 5181 491,302 316,70
DG JIHOVELBAADGJIVCZ0009049854+16,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657125,50125,00-9,00125,00125,508210 28551,00256,20
DIMENSIONBFACSIFCZ0009100608181,00195,00+2,00181,00195,00254 73595,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+6,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,005523 100223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+20,0000115,00465,00
DOAGRABAAZZNDOCS0008444352397,00397,000,00397,00397,004116 27798,10397,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 232,501 232,50+3,001 232,501 232,5044 9301 065,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,000,00286,00286,0061 71658,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856313,60313,60-3,00313,60313,60103 136299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157137,90145,00+4,00137,90145,00415 66173,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266338,00338,00-10,00338,00338,0082 70485,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354156,00180,00-4,00156,00180,00518 38894,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459466,50457,00-8,00457,00466,50104 656465,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+2,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,000081,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000062,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452115,00115,00+7,00115,00115,00446049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750442,50442,50-4,00442,50442,50156 638396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+11,000051,00291,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254-3,0000134,50908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,50550,50+5,00550,50550,5063 303292,50597,00
DYWIDAG PREFABAAPRFALCS0008427050+3,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+22,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-12,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053381,00399,50-2,00381,00399,505421 425220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+3,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005303,00303,00+5,00303,00303,0082 42498,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,0036,00-3,0036,0036,001806 48018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815353,0053,00-4,0053,0053,00482 54440,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151779,00779,00-1,00779,00779,001779667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 944,503 200,000,002 944,503 200,002267 8452 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 563,001 392,00+1,001 392,001 600,0085129 992434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095198,50110,00+2,0098,50110,00282 86986,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335647,5047,50-5,0047,5047,501047539,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+7,0000721,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754113,00113,00+10,00113,00113,00111389,00113,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755159,00159,00+1,00159,00159,00152 38570,00195,00
ENERGOAQUABAAENRGACS0008419750130,50145,00+7,00130,50145,0016423 22993,00163,50
ENERGOINVEST CZBAAENGPRCS000844015296,0096,000,0096,0096,00282 68880,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000662,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604137,00140,00-1,00137,00140,002 426333 497120,40200,70
ERGON PRAHABAAERGONCZ0009055851209,00230,00-4,00209,00230,005411 37098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663439,00464,000,00439,00464,00393173 155279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156651,00651,00-9,00651,00651,0095 859588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009140,00140,00-4,00140,00140,0011716 38038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-6,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 052,003 052,00-2,003 052,003 052,0039 1562 352,503 900,00
FAGRONBAATAMDACZ0008461209+16,000086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045638,5038,50+1,0038,5038,501246233,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 238,001 255,50+4,001 238,001 255,504151 019560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652150,00150,00+5,00150,00150,0012418 60094,50385,00
FEROX DĚČÍNBAAFEROXCS000500336783,0083,000,0083,0083,00541553,00332,60
FERROMET PRAHABAAFERROCS0008412060571,00578,00-9,00571,00578,002011 469325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456170,00170,000,00170,00170,0013022 100109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,50200,00+3,00183,50200,00557110 460100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756425,00425,00+4,00425,00425,0062 550290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS000501125364,0064,000,0064,0064,00422 68855,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950191,00191,000,00191,00191,0091 719116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00225,00+1,00210,00225,0040085 40037,10368,00
FOSFABAAFOSFACZ0005091454331,50350,00-4,00331,50350,00124 015320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS000502335748,0048,00-6,0048,0048,00524019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,00152,00-2,00152,00152,0071 06452,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000260,00878,00
FROL SERVISBFAMORRECZ0009090403100,00100,00-1,00100,00100,00101 000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654784,00765,00-9,00765,00784,003023 244140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ000508265177,5077,50-3,0077,5077,501293069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-2,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000154,50170,000,00154,50170,0030950 30079,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252255,00255,00+7,00255,00255,006015 300122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 368,001 368,00-5,001 368,001 368,00810 944966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863410,00410,00+4,00410,00410,00141081,50450,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255215,00215,00-2,00215,00215,00265 590160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00-8,001 100,001 100,0066 600550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655117,00117,00-3,00117,00117,00121 404102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554147,00147,00-8,00147,00147,00142 058147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-1,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-4,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,506,00-4,005,506,002201 2652,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550810,00805,50-2,00805,50810,002520 192801,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+9,0000403,00945,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,50421,00+3,00420,50421,00208 412275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,50374,000,00360,50400,50114 233340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354144,00144,00-3,00144,00144,00686479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552332,00308,00+3,00308,00364,00310105 47681,50550,00
GUMOTEXBAAGUMOTCZ0005086751338,50360,00-3,00338,50360,0062 053217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850140,00140,00-10,00140,00140,0015221 28038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+7,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,001717 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758687,00687,00-5,00687,00687,00128 244162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00615,00-1,00608,50620,001 361835 531484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204704,50590,00-1,00590,00704,501710 832355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105658,00646,000,00624,50658,001 183776 884503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,00680,00-4,00680,00680,0042 720335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,5096,00-5,0093,5096,00969 01172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752526,50526,50-8,00526,50526,5042 106493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,50190,50+1,00190,50190,50224 19186,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 161,001 160,00-10,001 160,001 161,001922 0441 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256536,50536,50-6,00536,50536,5052 683536,501 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951710,50710,50-5,00710,50710,5096 395710,501 200,00
HOME PRAHABAAHOMECS0005022565+6,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452294,00327,50-1,00294,00327,5061 898219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851491,50500,00-1,00491,50500,0016983 886366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855470,50460,00-5,00460,00470,5073 241270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00+2,00650,00650,0031 950544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,002911 020346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,00119,00-4,00119,00119,00671490,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 220,001 215,000,001 215,001 220,0033 650878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853408,50420,00-7,00408,50420,00166 548332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758113,00113,000,00113,00113,00161 80833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558451,00451,00-1,00451,00451,00104 510210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409314,50330,00+2,00314,50330,0018760 240151,40322,10
CHEMONT BRNOBAACHMNTCS0005028950+9,000049,00280,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,001 060,00-2,001 060,001 090,00205222 460598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+4,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985077,5077,50-3,0077,5077,50151 16335,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,5083,00-1,0078,5083,00972958,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 003,503 003,50-1,003 003,503 003,5039 0112 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+1,000085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,5039,00+5,0035,5039,001348616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000146,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255270,0070,00+4,0070,0070,001007 00065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200134,00138,00-3,00134,00140,00304 118112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 130,501 131,000,001 116,501 135,00632714 731604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201123,00123,00-3,00123,00137,0038950 97734,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,000,00120,00120,00404 80067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201292,50292,50-1,00292,50292,504011 70091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907824,50824,50-2,00824,50824,5054 123600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00201,00-2,00188,00201,0014027 465139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,000078,00200,00
IF METALLBFAIFMETCZ0008004009150,00150,00-3,00150,00150,006900102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506137,00137,000,00137,00137,0091 23366,50239,00
IF OBCHODUBFAOBCHOCZ0008011103930,50927,00+1,00927,00935,50315292 758500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900876,0076,00-8,0076,0076,001076076,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,501 401,00+1,001 400,501 401,00239334 7581 170,001 451,90
IF SKPMBFASDRKRCZ0008006202147,50160,00+6,00147,50160,0030747 62091,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00130,00+2,00130,00130,0012616 38065,00299,20
IF ZÁRUKABFAIFZACZ0008023546-8,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802535,50535,50-2,00535,50535,505730 524180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00304 500109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,000052,00145,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,000,00138,00138,00233 17492,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+17,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0044,00-2,0042,0044,001 35058 57537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356165,00150,00-5,00150,00165,00142 20567,00199,00
IMEX PRAHABAAIMEXCS0008415956595,00595,00+4,00595,00595,0052 975570,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPSBAAIMPSCZ0005043059201,50201,50-1,00201,50201,50153 023149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855830,00830,000,00830,00830,001814 940639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057389,50389,50-4,00389,50389,5051 948243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+9,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+8,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150-5,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,50176,50-8,00176,50176,502353173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+18,0000254,00415,00
INTERIER PRAHABAAINTPRCZ000508545671,0070,000,0070,0071,00533 72554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,50115,50-8,00111,50115,50353 94381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,00757 50068,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459+4,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643260,00260,000,00260,00260,00252013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906124,00124,00-1,00124,00124,00202 48037,00176,00
IP BANKABAAINBACZ0008002854207,50215,00-4,00207,50216,006212 949208,803 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,90621,00-3,00611,00638,00766475 931381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 050,002 050,000,002 040,002 050,0097198 3501 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+7,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 201,501 148,00-1,001 148,001 201,504857 565800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00150,00+8,00150,00150,001 948292 20067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753213,00231,50-6,00213,00231,50265 649208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,00183,00-9,00183,00183,00193 477160,00761,50
JANKABAAJANKACS0005003953342,50331,00-4,00331,00342,509532 469200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951100,00100,00+4,00100,00100,00990023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 076,501 140,00+2,001 076,501 140,001516 783857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959247,00260,00-3,00247,00260,00112 782220,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 125,001 125,00-2,001 125,001 125,0033 375729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459855,00855,00-1,00855,00855,00108 550640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559230,50230,500,00230,50230,5051 153162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658248,00248,00+1,00248,00248,003744100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,00-1,0083,0083,00342 82247,5095,00
JIHLAVANBAAJIHLACS000503096494,5090,00-9,0090,0094,50292 65153,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750166,50166,50-5,00166,50166,50466681,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,00117,00-10,00117,00117,00202 34040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850287,00287,00-1,00287,00287,003861169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168916,00916,000,00916,00916,0043 664691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451244,00244,00+3,00244,00244,0061 464180,00385,00
JIHOSTROJBAAJIHSTCS0005036367157,10159,00-9,00157,10159,008613 62762,00191,10
JILANABAAJILANCZ0005096453219,50230,00-1,00219,50230,007817 804124,00230,50
JIRČANYBAACIHDJCZ0005111302108,50108,50-4,00108,50108,50221782,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302212,50212,50+1,00212,50212,5010021 250166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255245,00245,00+3,00245,00245,005012 250143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00170,00+1,00170,00170,0014123 970109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655183,00192,00-3,00183,00192,005810 77686,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160348,00348,000,00348,00348,0051 740277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 382,501 485,00-3,001 382,501 485,002636 150939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 225,001 370,00-1,001 225,001 370,00810 3801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 105,001 105,00+6,001 105,001 105,004145 305760,001 305,00
J.B.IFBFAJBINCZ0008017308109,50109,50+10,00109,50109,50283 06657,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,00299,000,00296,00301,00618184 821101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 117,501 117,50+7,001 117,501 117,502831 290930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051825,00800,00-2,00800,00825,0021 625701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502174,00173,00+2,00173,00180,0021236 92867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055130,00130,00+7,00130,00130,00141 82034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452875,00920,00-3,00875,00920,0021 795864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954337,10325,00-3,00325,00337,10299 728229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275367,5067,50-5,0067,5067,50213562,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158233,00260,00-1,00233,00260,005112 36990,40482,70
KAROSERIABAAAVIABCS0005032150145,00145,000,00145,00145,00343575,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,50302,50-6,00302,50302,503908302,501 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957162,00162,000,00162,00162,00396 318105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 280,001 279,50-1,001 279,501 280,006988 306735,702 945,00
KAVOZBAAKAVOZCZ0005080556130,00129,00+1,00129,00130,00243 11488,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251397,50397,50-10,00397,50397,5041 590397,501 400,00
KDYNIUMBAAKDYNICZ0005023655200,00212,00+4,00200,00212,00183 744185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,00211,00-2,00192,00211,00234 755206,701 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 752,501 752,50-3,001 752,501 752,502340 3081 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651263,50296,000,00263,50296,00256 750139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865065,0065,00-4,0065,0065,00553 57557,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259260,00260,00-1,00260,00260,0051 30072,00262,00
KLIMACENTRUM PRAHABAAKLICECS000500405077,5077,50+2,0077,5077,50431066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+25,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,00188,00+5,00155,00188,009016 24735,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,5055,50-4,0055,5055,50527833,50240,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555973,0073,00-9,0073,0073,00321973,00275,00
KOLORA SEMILYBAAKOLORCZ000508605888,1088,10-1,0088,1088,101129 86774,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 455,001 460,000,001 455,001 469,50190276 9051 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-13,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768917,501 050,00+2,00917,501 050,0099 135693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250100,50100,50-3,00100,50100,50424 22141,00106,00
KOVO CHEBBAAKOVCHCS0005003169-9,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,000,00350,00350,003311 550272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00121,000,00120,00121,0013816 57258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851206,00206,00-2,00206,00206,00479 682189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055451,00451,00+1,00450,50451,0018282 077120,00450,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00120,00-6,00120,00120,00303 60062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057107,50107,50-3,00107,50107,504430104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653+6,000049,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955129,00129,00-1,00129,00129,00759 67553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251212,00236,00+2,00212,00236,00265 860191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00210,00-5,00210,00210,0061 260165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464159,50159,50-3,00159,50159,50304 78598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000268,00847,50
KOVOTERM BRNOBAAKOTERCS000845225684,0084,00+1,0084,0084,00363 02462,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415496,0096,00+3,0096,0096,00171 63266,50321,20
KRAJKABAAKRAJKCZ0005090654140,00140,00+2,00140,00140,0081 12081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,00134,00-5,00134,00134,0017022 780104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,00220,000,00206,00220,00347 032134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 646,001 731,00-3,001 646,001 731,0035 0231 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706170,00175,000,00170,00175,00122 090174,10750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,00346,000,00346,00400,00114 238159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756455,50455,50-7,00455,50455,5073 189228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351164,50164,50+3,00164,50164,5010316 94480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00833,50+1,00833,50880,00157136 208607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753153,00153,00+1,00153,00153,0026039 78095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105130,50130,00-3,00126,00132,0011615 188129,50727,90
KVANTO IPFBFAKVANTCZ0008026002277,10285,000,00263,00285,00622170 702255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-5,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 046,501 046,50-3,001 046,501 046,501010 465820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-7,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,00-2,0050,0050,00603 00026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566965,5061,00-8,0061,0065,50424934,00165,00
LANAREST BRNOBAAMOSILCS000503105366,5066,50+2,0066,5066,501599863,90110,00
LANEXBAALANEXCZ0005016857505,00570,000,00505,00570,0094 932529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259142,00142,00-4,00142,00142,007994124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557632,50632,50+8,00632,50632,50127 590230,00632,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,00+2,00125,00125,001125106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851404,00430,00-1,00404,00430,0062 502417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251144,50144,50-9,00144,50144,50223 17986,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00160,500,00145,00160,50689 98479,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652394,50394,50+5,00394,50394,501395269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,00880,00+10,00880,00880,0054 400422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00131,00-1,00130,00131,00455 88086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,50297,50+1,00297,50297,503893276,501 213,00
LÉČIVABAALECIVCZ00051047522 400,002 450,000,002 400,002 450,004097 1441 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159528,50538,90-8,00528,50538,903016 094289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551733,00733,00+2,00733,00733,002014 660351,501 141,00
LESNA LIBERECBAALESNACZ0009044855351,00354,000,00351,00354,00289 87665,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00125,00+5,00125,00125,00324 00061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653313,00313,00+6,00313,00313,00185 634171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00+2,00160,00160,00426 72067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352244,50244,50-7,00244,50244,50102 445120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558278,50278,500,00278,50278,501279259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756323,00350,00+5,00323,00350,0016555 65370,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255101,00101,00-10,00101,00101,00171 717101,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000182,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855296,70295,00-10,00295,00296,70185 33095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156118,70118,70-9,00118,70118,70809 49688,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-6,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453191,50191,50-4,00191,50191,50152 87388,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657220,00220,00-1,00220,00220,00224 840194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050448,00448,00-10,00448,00448,005524 640251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654465,50465,50-3,00465,50465,50167 448126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,00179,00+10,00179,00179,004716150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350141,00141,00-6,00141,00141,0013719 317117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158501,50501,50-8,00501,50501,50189 027141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 375,502 600,00-2,002 375,502 600,003893 412130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853495,00495,00+2,00495,00495,0083 960483,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,00108,00-10,00108,00108,00775695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550247,00247,00-5,00247,00247,00163 952155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259461,00461,00+3,00461,00461,004018 44081,70649,00
LESY KAPLICEBAALESKACZ0009043451+8,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659152,50152,500,00152,50152,50142 13571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457300,00300,00-10,00300,00300,004513 50075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950199,00199,000,00199,00199,0081 592199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354120,00120,00-1,00120,00120,00161 920101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000234,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 000,001 000,00+9,001 000,001 000,0033 000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256207,00207,00-8,00207,00207,0051 035190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251272,50278,00+1,00272,50280,00706194 589182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225490,0099,00+4,0090,0099,00272 52947,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453552,50552,50+3,00552,50552,506033 15049,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156715,00715,00-1,00715,00715,008661 490170,90734,70
LINEA NIVNICEBAALINEACZ0009064358+15,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150533,00533,00+5,00533,00533,0063 198495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS000504175558,0058,000,0058,0058,00211654,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,50100,000,0090,50100,0011511 21546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157176,40160,00+8,00160,00176,4013723 82286,00260,00
LONKA PŘÍBORBAALONKACS0005010651552,00552,00-1,00552,00552,004826 496195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757278,50290,00-9,00278,50290,00246 719155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000040,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,000,00100,00100,00858 50055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000076,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806-7,000036,60100,00
MADETABAAJIMLECS0008420550959,00959,00-4,00959,00959,002826 852571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959139,00145,00+4,00139,00145,00202 87085,00306,30
MAGNETONBAAMAGNECZ0005079053120,00123,00-7,00117,00123,00728 66174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+29,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603525,00540,00+4,00525,00540,003719 575179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+7,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356305,50305,500,00305,50305,502611140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,00262 34076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00-3,0080,0080,00191 52051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,00-5,0018,0018,002443218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665400,00451,00+4,00400,00451,003514 918377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252541,50541,50+10,00541,50541,50126 498165,00541,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067109,00116,000,00109,00116,00121 350112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,50145,50-9,00145,50145,50458245,00210,50
MASSAGBAAMASSACS0005005255310,50310,50-1,00310,50310,5082 484281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0070,00-5,0070,0070,00704 90069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0096,000,0093,0096,0020219 14364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,3081,50-3,0072,3081,5018013 87956,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,00-5,00100,00100,00440090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50150,00
METALIMEXBAAMETLXCS0008412458+6,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075096,9096,90-9,0096,9096,90987277,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00113,00-2,00113,00113,00242 71295,00400,00
METRA BLANSKOBAAMETRACS0005010057192,50192,50+3,00192,50195,0028054 305101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+10,000091,00350,00
METROSTAVBAAMESTACZ00050065022 214,002 222,000,002 214,002 222,003270 8961 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353347,50347,50-7,00347,50347,5051 73895,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00910,00-1,00905,00910,002219 930629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457-14,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059+8,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 336,001 343,00-3,001 336,001 350,004357 7171 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185195,5095,50-1,0095,5095,50121 14685,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552339,00339,00-7,00339,00339,005418 306157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158180,00180,00-10,00180,00180,0081 440145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+3,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-6,0000125,00286,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953750,00750,00+10,00750,00750,0043 000194,70750,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957149,50149,50-4,00149,50149,50162 392143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258233,00233,00-3,00233,00233,003699202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008266,50261,00-8,00261,00266,5082 127193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159303,50303,500,00303,50303,50185 463290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150102,00102,00-5,00102,00102,00131 32697,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957158,00158,000,00158,00158,00253 95060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252550,00550,00+6,00550,00550,002312 650428,00783,30
MORAVIA VENTUREBFABETCZ0009088001-9,000066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,2063,00-4,0060,2069,001428 98554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556874,00874,000,00874,00874,003026 220361,10874,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908198,00198,00+2,00198,00198,00407 920125,00205,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606170,50170,00+4,00170,00170,50539 03149,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658939,00946,000,00939,00950,004138 672352,00943,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00118,50+7,00111,00118,50758 77561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308135,40135,40-3,00135,40135,40719 613106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550152,00152,00-5,00152,00152,002304114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,004812 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-3,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901101,50101,50+5,00101,50101,50202 03040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+8,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158851,00840,00-3,00840,00852,00120101 784477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149161,00170,00-5,00161,00170,0017529 57949,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854110,00110,000,00110,00110,00444020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+23,0000200,00873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652717,00740,00+1,00717,00740,00146106 357583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+13,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057149,50142,00-2,00142,00149,5021431 719100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602165,00170,00+2,00165,00180,0038466 30086,50172,60
MOTOKOV INTER.BAAMOTINCZ0008417755242,00242,000,00242,00242,0061 452112,50242,00
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00166,00-10,00166,00166,00254 15077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+7,0000103,00400,00
MOTORPALBAAMOTORCZ0005084558150,00160,00+6,00150,00160,007611 780132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+4,0051,0051,001996944,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501742,50805,000,00742,50805,006954 482697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985069,0069,00-1,0069,0069,00996 83154,00135,00
MTH PRAHABAAMTHCS000820186971,0071,00+5,0071,0071,00214251,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,000,00185,00185,00458 325102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556308,50308,50-3,00308,50308,5041 234301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 467,501 467,50-3,001 467,501 467,501014 675725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053323,00323,000,00323,00323,002646241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051330,50365,00+2,00330,50365,004215 039211,00400,00
NAVOSBAAZZNPRCZ0009066551+10,000096,00250,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151320,50342,00-7,00320,50342,00410134 68234,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857370,00360,00+1,00360,00380,003111 570267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153108,50108,50-5,00108,50108,50151 62882,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255893,00896,000,00893,00896,004540 212849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+15,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,0050,00-2,0048,0050,00432 10637,50203,80
NYCOMBAANYCOMCZ0009032058330,00330,00-3,00330,00330,00175 61057,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-11,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865275,00275,00+5,00275,00275,0041 100262,50495,00
OBANBFAPOTPRCZ0008011707187,50195,000,00187,50195,005710 92880,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0075,00+3,0072,0075,00785 83234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,50157,50-2,00157,50157,50694592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000090,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 246,001 350,00-9,001 246,001 350,005265 842756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+10,000074,00189,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,50214,00-9,00212,50214,004853162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,00190,00+4,00190,00190,00254 75090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-10,0074,0074,00181 33260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,00440086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,00320,000,00320,00320,0041 280320,001 601,00
ODKOLEKBAAODKOLCZ0009064051155,00155,000,00155,00155,0081 240117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308120,00120,00+4,00120,00120,00303 60079,00194,00
OHL ŽSBAAZSTBOCS0005028554710,00721,00-2,00710,00745,008662 833404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065151,0050,00+7,0049,5051,006 037304 09338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00165,00+5,00165,00165,002330137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,000,00820,00820,00119 020415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,00420,50-1,00420,00440,007934 250247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754401,50403,00-2,00401,50403,005120 492275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359690,50690,50-3,00690,50690,5085 524372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+22,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350122,00122,000,00122,00122,0091 09872,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958-7,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,0054,000,0054,0054,00452 43040,00105,00
OS MORAVABFAIFPICZ0009089504154,00154,000,00154,00154,00355 39078,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,000,0075,0075,001290066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343235,00235,00-2,00235,00235,00153 525119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50641139,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357603,00603,00-1,00603,00603,00106 030557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00122,000,00122,00122,00303 66068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,0000116,00300,80
OSTROJBAAOSTROCS0008435558322,00322,00+3,00322,00330,0016252 724157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852311,00311,000,00311,00311,00247 464200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,0096,00-5,0096,0096,00438489,50500,00
O2 C.R.BAATELECCZ00090932092 232,502 250,00+1,002 106,502 262,00148331 6942 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259+38,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320599,5099,50-3,0099,5099,50879630,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,5092,00+5,0092,0093,50282 60652,00267,00
PARAMOBAAPARAMCZ00050913551 354,501 371,00+1,001 354,501 371,004155 831864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955219,00219,00-10,00219,00219,001219219,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,000064,00203,00
PASBBAAPISBOCZ0005089755131,00131,00-10,00131,00131,00101 310103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954131,50138,00-1,00131,50145,00405 476117,00485,60
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000266,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452260,00270,00+4,00260,00270,007018 840205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,5093,00-5,0090,5093,00847 71051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 327,504 300,00-1,004 300,004 327,5047202 3752 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505291,00291,000,00291,00291,0061 746103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458168,00168,00-3,00168,00168,004672100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,0000499,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053440,00440,00-7,00440,00440,005423 760219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00209,00-5,00209,00209,00112 299156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457126,00126,000,00126,00126,004504100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,504 053,000,003 952,004 053,0043173 5202 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359800,00800,000,00800,00800,0021 600650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 103,002 055,00-6,002 055,002 106,0053111 0301 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 242,501 354,00+2,001 242,501 354,00209263 579343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467424,00425,00-10,00424,00425,00166 792394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,001 346,00+1,001 345,001 346,005168 6031 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557275,50275,50-3,00275,50275,501276275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565339,0039,00-8,0039,0039,001454626,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 501,001 501,00+2,001 501,001 501,001319 513913,501 931,00
PLOMABAAZPDCS0008452751131,50136,00-2,00131,50136,00273 56081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952503,50535,00+6,00503,50535,006533 515300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00107,00-4,00107,00107,00101 070102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453359,00359,00-2,00359,00359,00207 180212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 527,502 600,00+2,002 527,502 600,0048123 4951 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+6,0000231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652339,00372,00+2,00339,00372,008830 49277,40346,50
POLOVODIČE PRAHABAAPOLOVCZ000507400530,5030,50-5,0030,5030,50824426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725090,0090,000,0090,0090,0015013 50051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000068,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 085,002 085,00-5,002 085,002 085,0048 3401 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,50102,500,00102,50102,50636 45860,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503517,50540,00-5,00517,50540,00147 335372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655336,50383,50-3,00336,50383,502910 317142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254267,50267,50-9,00267,50267,5061 605267,501 950,00
POTIS PRAHABAAPOTISCS000502045285,5085,50-5,0085,5085,50651314,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,50883,000,00876,50883,003228 094567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552248,00248,00-4,00248,00248,00122 976241,00900,00
POVO - STABAASTPPICZ0005035956-10,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751169,50169,50-9,00169,50169,50244 06837,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,00469,000,00453,00470,003 3321 554 956235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904178,00178,00-8,00178,00178,00203 560178,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,00297,000,00297,00297,003891212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+3,00140,00140,00798067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-13,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00250,00+1,00250,00250,004711 750146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 145,001 145,00+9,001 145,001 145,0044 580919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,50161,50-3,00161,50161,5071 131108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000090,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562250,00250,000,00250,00250,00164 000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,0091,00+8,0091,0091,00635 73349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 400,501 400,50-3,001 400,501 400,502535 013853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659715,50715,50+3,00715,50715,502215 741397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357288,00288,00-5,00288,00288,0041 152162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553189,50200,00-2,00189,50200,0081 558140,00730,60
PREFA BRNOBAAPRFBOCS0005040559127,50130,00+4,00127,50135,0010213 37360,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,0058,00+1,0055,0058,00693 96635,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253490,00490,00-1,00490,00490,008340 670314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456328,50349,00+2,00328,50353,00258 683124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959328,50350,00-3,00328,50350,003210 555231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359150,50150,50-5,00150,50150,50426 32163,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,50112,00-1,00106,50112,00181 98336,00180,00
PRIOR ČRBAAPRICBCS0008457859180,00180,00+3,00180,00180,005900175,50409,00
PRIOR IKBAAPRIODCZ0009034054371,50371,50-5,00371,50371,5041 486288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351+10,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-6,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00105,00-5,00105,00106,0093097 82780,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001532,00532,00-5,00532,00532,00105 320120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705162,00162,00-10,00162,00162,00203 24066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400172,00190,00+2,00161,00190,003 775669 745155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+19,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00303,000,00301,00309,001 000303 320106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808610,00610,00-1,00610,00610,00137 930399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,00203 00078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806237,50240,00-1,00228,00241,0017040 41689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652964,501 045,50-3,00964,501 045,501918 650400,001 010,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-1,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250503,50510,000,00500,00510,00357179 088294,00775,00
PS PARDUBICEBAAPSPACZ0009054359191,00201,500,00191,00201,50163 140110,00450,00
PSGBAAPSGCS0005006469123,50123,50-5,00123,50123,507865123,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000094,50170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000122,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,50492,00-1,00490,50492,00922452 311357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454200,50202,000,00200,50205,00905182 84960,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 115,501 115,000,001 115,001 115,503336 805824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-9,000070,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS0008450953+2,000021,0081,00
REDASHBFARENTCZ0009090809+19,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+21,0000180,00404,50
RENATEX CZBAACISOSCS000843265447,0047,00-6,0047,0047,00351 64534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 015,000,00963,001 015,00227230 108481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556430,00430,00-7,00430,00430,00114 730153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509715,50730,00-1,00715,50730,00733525 912406,20808,50
RETEX IVANČICEBAARETEXCS0005029859230,00230,00+4,00224,00230,0016437 30031,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 830,002 900,00-2,002 830,002 900,0095269 2002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00330,00-1,00325,00330,0015149 155146,00327,90
ROIFBFAROLNICZ000801440491,00100,00-1,0091,00100,0018017 08049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,50132,00+3,00120,50132,00202 47981,00251,50
ROTEXTILEBAAROTEXCS0005042852+3,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250807,50812,500,00807,50812,505242 140204,502 000,00
RUBENABAAGUMOKCZ0005091553+1,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558407,00470,00+2,00407,00470,0073 092431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295595,0095,00-5,0095,0095,00547584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052190,50190,50-5,00190,50190,50254 763150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957277,00277,00-8,00277,00277,0041 108190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,00126,00-10,00126,00126,006756126,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,50312,50-4,00312,50312,505717 813209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951285,00285,00+3,00285,00285,0041 140238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+6,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759140,50140,50-8,00140,50140,50212 95190,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0030,00+7,0030,0030,001133019,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+28,0000110,00639,00
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00225,000,00225,00225,00102 250212,50943,00
SAMKABAAPOTRVCZ0005104554+5,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768488,00488,00-7,00488,00488,001488380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563139,50139,50+7,00139,50139,50314 325120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345671,0071,00-1,0071,0071,001285266,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,50149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853216,00216,000,00216,00216,003648167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759205,00205,00+2,00205,00205,00306 150157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358574,00686,50-4,00574,00686,505030 388200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 886,003 886,000,003 886,003 886,001454 404183,003 886,00
SČ ARMATURKABAASCARMCS0005003854554,00601,000,00554,00601,00148 179377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 228,501 280,00+4,001 228,501 280,006580 630812,501 550,00
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259921,50912,00-4,00912,00921,50152139 688103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+10,0000457,00749,00
SČCBAASCCIHCS000846075470,0070,00+2,0070,0070,00161 12057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754172,00172,00+10,00172,00172,00809139 14870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ000903535880,5080,50-1,0080,5080,50161 28866,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650570,00600,00-3,00570,00600,0052 910363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 106,501 133,00+2,001 106,501 133,0055 612990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358601,00620,00+3,00601,00620,008551 579446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605978,5078,50-8,0078,5078,50431449,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,50205,00-5,00197,50216,00356 972144,00390,00
SEMPRA PRAHABAASERVICZ0009063756109,00109,00+1,00109,00109,00252 72520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 200,501 200,500,001 200,501 200,503643 2181 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803116,00122,00-2,00116,00122,00607 14065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-7,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50423,00+1,00420,50423,00268112 819284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655117,00117,00+7,00117,00117,0091 053104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945862,0062,000,0062,0062,0016239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 340,001 340,00+1,001 340,001 340,0045 3601 000,001 800,00
SFINXBAASFINXCS0005036458115,00115,00+7,00115,00115,00223084,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,50319,50+1,00319,00324,001 514485 195250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,000,00102,00102,00881657,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00246,00+3,00240,00260,0017041 376193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-5,0000180,00801,70
SILNICE JIHLAVABAASILJICS000502995885,0085,00+5,0085,0085,00759569,50277,30
SILNICE KLATOVYBAASILKTCS0005023753550,00550,00+10,00550,00550,00126 600289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000081,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,000,0081,0081,00324370,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551102,00102,00-9,00102,00102,00151 530102,00615,00
SILONBAASILONCZ0005094458220,00224,000,00220,00224,00245 320156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 016,002 016,00+8,002 016,002 016,003060 4801 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 710,001 550,00+7,001 550,001 710,001423 500789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850463,50492,00-3,00463,50500,0014368 109305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175156,6057,00+1,0056,6057,00301 70256,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554633,00633,00-10,00633,00633,0031 899587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835949,5049,50-7,0049,5049,501784231,0095,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,50348,00+4,00335,50348,0013044 090256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00-6,0080,0080,00216075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00118,00-4,00114,00118,00557899,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00+6,00120,00120,00333 96086,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557292,00322,50-5,00292,00322,50257 331293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,5070,50-5,0070,5070,50211 48145,00170,00
SLUVIS PRAHABAASLUVICS0008437356+3,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 636,501 660,00+1,001 636,501 675,0089147 3231 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 200,00+1,001 200,001 200,001012 000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525182,0083,00-8,0082,0083,001159 53576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953330,50350,00-3,00330,50350,00124 122169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00230,00+1,00230,00235,9026962 572151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,5082,50-9,0082,5082,50826 76550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-12,000080,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858434,00434,00-2,00434,00434,0052 170287,501 350,00
SOLO SUŠICEBABSOLOCS000902656261,5061,50-1,0061,5061,50362 21441,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,00-7,0090,0090,00423 78057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,50100,00-1,0098,00100,5047747 69081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 323,001 328,00+1,001 323,001 340,002229 2011 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,0061,00-2,0061,0061,001591545,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958596,50590,00-1,00590,00601,0011971 184298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,50443,50+1,00400,50443,5018475 842295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00310,000,00310,00314,003 6981 147 066241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00111,00+1,00111,00111,003 680408 48070,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,50140,00+1,00136,50140,005 056694 629120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902106,00112,00-3,00106,00112,00283 01698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202115,00122,00+3,00115,00125,0045055 455112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153123,50123,50-5,00123,50123,50465 68180,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-5,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 064,001 078,00+5,001 064,001 078,001516 0861 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753251,50251,50+3,00251,50251,5061 509215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+5,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545891,5091,50+1,0091,5091,50161 46452,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653474,50474,50+9,00474,50474,503918 50681,00474,50
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654360,00360,00-10,00360,00360,00155 400122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,00-10,0090,0090,00654044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559120,00120,000,00120,00120,00607 200119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+15,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752360,00389,50-1,00360,00389,50207 495111,00377,00
STAVIVA OSTRAVABAASTAVICZ0008432754102,00102,00-18,00102,00102,00771469,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885063,0063,000,0063,0063,00531517,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,00-1,00120,00120,00121 44095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763189,50189,500,00189,50189,50519 665100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557187,00205,00+3,00187,00205,00142 69086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253986,50987,000,00986,50987,004443 407690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167122,00122,000,00122,00122,00785470,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659989,00989,000,00989,00989,001989598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 420,001 420,00-4,001 420,001 420,0045 6801 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107384,90378,00-9,00378,00384,904015 222380,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50720,000,00715,50720,004028 629542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053321,00321,000,00321,00321,00227 062223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,0000342,00634,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+3,0000110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765898,0098,00-8,0098,0098,00121 17682,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755987,0087,000,0087,0087,00151 30548,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250165,00165,00+7,00165,00165,0081 320153,501 050,00
SUBTERRABAASBTERCS00050230501 154,001 095,000,001 095,001 154,008395 369500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-5,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054143,50143,50-5,00143,50143,5081 148106,00381,20
SVABAASVACS0005024553236,50255,00-1,00236,50255,0024360 00468,00248,40
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,00105,00-2,00105,00105,0023224 36072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,00137,00-5,00132,00137,00304 000126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,00367 200176,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250543,00541,000,00541,00543,00435236 161418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,50142,00+8,00142,00151,0013419 90169,20272,30
ŠKODA PRAHABAASKOPHCS0005006857794,50837,50-1,00794,50837,502520 508335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000089,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154463,50463,50+1,00463,50463,5018083 43072,00463,50
ŠMERAL BRNOBAASMERACS0005029354174,50185,00-5,00169,50185,0010418 47355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,0000480,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952267,50270,00-1,00267,50270,008121 735115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,001 475,00-2,001 475,001 475,0045 900342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152336,00336,00+1,00336,00336,00134 368250,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,00182,00+1,00165,00182,0013022 140129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,00420,000,00420,00420,00104 20077,00423,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505577,5077,500,0077,5077,5017836,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,50296,50-9,00296,50296,50144 151268,00871,00
TATRABAATATRACS0005018456110,50111,00-1,00110,50111,0016418 14670,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755144,50157,00+4,00144,50157,00588 819146,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265672,0072,00+7,0072,0072,00553 96026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,50100,50-9,00100,50100,509905100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+5,0032,0032,001183 77618,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,001561 5609,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 250,002 177,00-1,002 177,002 300,00126285 2541 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425661,0061,00+9,0061,0061,00342 07445,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 052,001 053,00+2,001 052,001 053,001212 628840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,00194,00+1,00187,00194,00244 530180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,50220,00+1,00214,50220,00102 156190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+28,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157865,00900,000,00865,00900,00141123 295588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,00961,00-2,00961,00961,002120 181778,001 707,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685570,0070,000,0070,0070,00513 57037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055263,50263,50-5,00263,50263,501264223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,5045,50-6,0045,5045,50331 50221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,4050,00-7,0046,4050,0031214 72240,00118,50
TESLA JIHLAVABAATSLJICS0005072859145,50145,50+2,00145,50145,50355 09337,00145,50
TESLA KARLÍNBAATSLKACS000502135183,0083,000,0083,0083,00161 32846,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,002171 9536,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654102,50102,50-2,00102,50102,5040041 00036,00104,90
TESLA PHA HLOUBET.BAATESLACZ000500455689,5089,50-3,0089,5089,50565 01288,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00-9,0043,0043,00451 93521,10114,00
TESLA SEZAMBAATSLSECS0005009851178,00178,00-4,00178,00178,00254 45030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+3,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861106,00112,00-3,00106,00112,00222 40449,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,00193,00+1,00193,00193,003579192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455306,50312,00-2,00302,00312,0013039 88893,20313,70
TEXTILANA LIBERECBAATEXTICZ0005090357149,50149,50-6,00149,50149,507210 76449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958130,50130,50+9,00130,50130,50162 08825,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00200,00-8,00200,00200,00163 20071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853158,00161,00+3,00158,00161,009014 30176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001242,00249,00+5,00241,00262,00933233 86664,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,50165,00-3,00156,50165,00182 851149,80564,90
TOFA SEMILYBAATOFACS000844805682,5082,50-1,0082,50100,001199565,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559272,00274,00+3,00272,00275,0027474 675161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555159,50159,50+1,00159,50159,501160151,50782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055556,00566,00+7,00556,00598,002112 260449,001 320,00
TONASOBAATONASCS0008423257147,00149,00-1,00147,00149,00426 206121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+8,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935682,0082,00-1,0082,0082,00649247,00182,50
TOSTA AŠBAATOSTACS000502565962,5067,00+1,0062,5067,00271 74242,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00105,00-4,00105,00110,00747 81070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358+1,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00-3,00100,00100,00575 70072,30241,80
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946400,50400,00+1,00400,00400,506024 01581,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904378,50383,50+3,00378,50420,00534216 90895,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451197,50200,00+1,00197,50202,00479 39098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,5080,50+1,0080,5080,50252 01333,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,50150,500,00150,50150,50233 462113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146371,5071,50-5,0071,5071,50201 43036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552246,50248,00-1,00246,50256,10577142 829196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955458,0058,00+9,0058,0058,00331 91450,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,000,00300,00300,006018 00085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00+3,0065,0065,00639045,0099,00
TUZEX PRAHABAATUZEXCS000841175756,5057,00+8,0056,5057,00563 17249,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154950,00986,00+2,00950,00986,009692 820474,501 125,00
TZPBAATZPCZ0005088054272,50272,50-3,00272,50272,504010 900190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000081,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,00150,00
UNEXBAAUNISTCS0005015759213,50220,00+1,00213,50220,0026456 93091,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901339,00347,00+7,00339,00347,0018161 391126,00339,10
UNICHOV LITOMYŠLBAAUNICHCS0008454757238,50242,00+1,00238,50242,00276 51392,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+12,000034,0089,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625499,0099,000,0099,0099,00181 78266,00244,00
ÚPBAAPIVOUCS00084588650,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,0041609,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,0000162,60242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-3,000076,00217,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354146,00146,00-10,00146,00146,00162 336135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,50167,00+1,00164,50167,0012620 74266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459271,00271,00-5,00271,00271,00254279,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,5082,00+5,0072,5082,00514 12536,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855178,00178,00-9,00178,00178,00488 54490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00125,00-4,00125,00125,003375108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 070,001 100,00+4,001 070,001 100,003942 480807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,001 130,00+2,001 125,001 130,001719 145586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451232,50252,00-1,00232,50252,00255 832100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,0093,00-7,0093,0093,00242 23257,00139,00
VELVANA VELVARYBAAVELVACS0008424859945,00935,00-4,00935,00945,0076 605564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456202,50202,50-2,00202,50202,5032966 623109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 334,001 195,00+2,001 195,001 334,00122162 609720,001 332,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-10,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850430,50426,00+1,00407,00435,0022596 510280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258185,00200,00+3,00185,00200,0018836 70041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356350,50370,00+1,00350,50370,006623 484114,00355,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000218,00600,00
VINIUMBAAVINIUCS0008421954166,00166,00-2,00166,00166,00101 660140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052557,50557,50-3,00557,50557,501558216,00572,00
VÍNO BZENECBAAVINOBCS0008422267151,00151,00+2,00151,00151,00294 37973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159367,50374,00-1,00367,50374,00165 887271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,50165,00+6,00157,50165,00406 413131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00137,00-1,00137,00141,00929129 264102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058372,50372,500,00372,50372,50186 705330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 003,50980,00+9,00980,001 003,50139139 346133,001 002,40
VLNAPBAAVLNAPCZ0005087650239,50239,50-4,00239,50239,506615 807113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 008,00986,00-9,00986,001 008,009796 798555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 298,001 298,00-1,001 298,001 298,004355 8141 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000099,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,50100,50-9,00100,50100,50151 50867,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,0059,000,0059,0059,00201 18059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754630,00650,00-4,00630,00650,0074 47084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+3,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775866,0066,00-7,0066,0066,00241 58466,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0070,00+9,0070,0070,00352 45061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+8,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,00530,00-10,00530,00530,0042 120530,002 263,00
VOSBAAVOPRSCS0005036052-10,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150145,00145,00+10,00145,00145,00101 45035,00145,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00334,00
VÚ ČERPADELBAAVUCCS0005016757283,60283,60+5,00283,60283,60287 941247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259147,50147,50-1,00147,50147,5018527 28870,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656321,00321,00+3,00321,00321,0011035 310120,00321,00
VÚKV PRAHABAAVUKVCZ00050219563 885,503 885,50-5,003 885,503 885,502077 710366,005 403,00
VULKANBAAVULKACZ0005100453381,50383,00+2,00381,50383,00197 258313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,00-5,00120,00120,00263 12052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800154,00154,00-10,00154,00154,0028243 42890,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00123,50-1,00123,50130,00263 34176,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750640,00640,00+7,00640,00640,00106 400406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+13,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857181,00181,000,00181,00181,00183 258162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557171,50171,50+2,00171,50171,501172155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657182,50177,00-4,00177,00182,507713 860108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+1,00165,00165,0035758 905132,00197,80
YTONGBAAPORBECS0008420162250,00250,00+4,00250,00250,0082 000124,00275,00
Z VSETÍNBFAIFZCZ0008029303430,00406,500,00406,50430,004318 255130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857241,50241,50-4,00241,50241,5061 449126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 592,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,00+2,0080,0080,00413 28045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00405,00-10,00405,00405,002810305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658143,40137,00+5,00135,00143,4011115 784113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,00165,00-4,00146,00165,0017025 93288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-6,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 523,501 523,50-1,001 523,501 523,502335 0411 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152126,60126,60+1,00126,60126,60293 67154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 339,501 339,50-5,001 339,501 339,5022 679750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-6,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000138,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+31,000050,00156,30
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,0051,000,0051,0051,00422 14224,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0051,00+4,0048,0051,0020510 39834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903330,00330,00+6,00330,00330,00206 600190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951102,50106,00-7,00102,50106,00808 27775,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263101,50106,00-4,00101,50106,0010110 26571,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035131,0031,00+7,0031,0031,00361 11612,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675953,5053,50-6,0053,5053,50663 53147,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253290,00290,00-1,00290,00290,0072 030175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,000049,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509252,00247,00+1,00236,00257,501 621406 276225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,0078,00-5,0078,0078,00141 09255,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,00112,00+4,00103,00112,0082392 14078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00110,00+2,00110,00110,00101 10050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,0036,000,0036,0036,00702 52028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+8,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552121,50121,50-3,00121,50121,50336577,00133,00
ZPA PEČKYBAAZPAPCCS0005013655147,00140,00-4,00140,00147,0023934 39871,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555123,50135,00+1,00123,50135,00273 45057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 000,001 005,00-2,001 000,001 050,004243 1761 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00+5,00195,00195,00173 315130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645545,0045,00-10,0045,0045,001004 50041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057462,50462,50+7,00462,50462,50209 250341,00646,30
ZVVZBAAZVVZCZ0005081653771,50771,50-5,00771,50771,50129 258625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225447,5047,50-5,0047,5047,50221 04547,50128,00
ZZN BEROUNBAAZZNBECS0008426052+6,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000081,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,50142,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169122,00122,00-10,00122,00122,00253 05028,20135,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000070,00169,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50125,00
ZZN JIČÍNBAAZZNJCZ0009068953285,00285,000,00285,00285,008825 08041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351215,00215,000,00215,00215,00204 30036,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058275,00275,000,00275,00275,0061 650131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559508,00508,00-15,00508,00508,00126 09690,00596,80
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805586,00586,00+1,00586,00586,005230 472110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352229,00229,000,00229,00229,00245 49635,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+8,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950121,00121,000,00121,00121,00323 87272,50121,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,0091,00
ZZN TRUTNOVBAAZZNTUCZ000907145272,0072,000,0072,0072,00181 29640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450199,50199,50+5,00199,50199,5061 19768,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245090,0090,000,0090,0090,00221 98068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085452,5052,50-5,0052,5052,50631516,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355220,50220,50+10,00220,50220,5010924 03550,00220,50
ŽĎASBAAZDASCS0005031152701,50700,00-2,00700,00710,005236 450650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152335,00390,00-3,00335,00390,006824 195272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854322,00327,00-1,00322,00335,0015952 248176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,0077,00-5,0077,0077,00646256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,000,00150,00150,00263 90093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557811,50811,50-1,00811,50811,5064 869604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00398,00-1,00395,00400,50433173 102316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 875,002 875,000,002 875,002 875,002160 3752 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00115,00-4,00115,00120,00505 80563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360100,50100,000,00100,00101,0010910 95287,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,50340,00+1,00337,50362,008730 769220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 133,501 100,00+4,001 095,001 180,001 9322 214 758533,001 500,00