Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199517.01.1996
19.01.199619.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109106,50106,50-6,00106,50106,50101 06588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,00395,00+6,00395,00402,0012449 638250,50744,70
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286499,00100,00+1,0099,00100,0093592 97567,70196,00
AGB IF IIBFAAGBIFCZ0008026200523,00524,00-1,00521,50530,00886463 703491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 218,902 119,50
AGROBANKA PRAHABADAGBACZ0008026408-2,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855190,00185,00-5,00185,00200,00122 28095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745071,0071,000,0071,0071,00281 98849,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,0085,00-2,0081,0085,00383 17061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00235,00-2,00235,00235,0061 410165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0061,00+9,0061,0061,00954916,0061,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00331 65033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852356,00362,00+1,00356,00362,009333 156116,50356,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,0080,00-5,0080,0080,00540016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-9,000043,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000172,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,00-1,00260,00260,006817 680140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854185,00185,00+5,00185,00185,007614 06050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659210,00210,00+3,00210,00220,0016735 53063,00225,00
AGT OSTRAVABAAAGTCZ0009053153270,50270,50+4,00270,50270,5012032 46081,50270,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554185,00199,000,00185,00199,00183 52639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000066,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-4,0000388,30500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959725,00721,00+1,00721,00730,00196142 277683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,000,0070,0070,00428041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757973,50973,50-2,00973,50973,501817 523255,001 055,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753250,00250,000,00250,00250,00369 000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00209,50-5,00209,50210,009219 31395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053178,50178,50-4,00178,50178,50244 284101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130298,0098,00-10,0098,0098,00302 94081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353565,00565,00+7,00565,00565,0012067 800350,00938,40
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,00001,0082,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00146,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 733,001 616,50-5,001 616,501 733,005288 718911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257217,00217,00-4,00217,00217,00408 68052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068266,00266,00-10,00266,00266,00112 926230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,4056,40-8,0056,4056,401267742,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,00100,000,00100,00100,00880059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955547,0047,00-4,0047,0047,00261 22243,00102,00
AVIABAAAVIACS0005020759209,00218,00-4,00209,00218,005611 893125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,50165,00+8,00145,50165,00676110 31234,00203,50
A+A FINANCEBFAAAINFCZ0008005204144,00155,00+7,00144,00155,00487 352100,00220,00
A+A FINANCEBFBAAINFCZ0008005246+8,0000100,00108,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+17,0000182,50860,00
BALNEA PRAHABAABALNECS000843766181,0089,00+8,0081,0089,00978558,50380,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,001 228,000,001 228,001 254,00342426 989916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756267,50281,00-4,00267,50281,0010026 91283,00280,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055247,00247,00+10,00247,00247,00368 89296,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,5065,00+5,0059,5065,001066 79120,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058201,00201,000,00201,00201,00112 21183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657327,00348,00-1,00327,00348,00165 358212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000475,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857190,00190,000,00190,00190,00152 850160,00715,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000110,00442,10
BIOCELBAABIOCECS00050179531 250,001 250,00+2,001 225,001 250,00245305 504585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052209,00209,00-5,00209,00209,004836199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462695,00701,00+1,00695,00701,0064 194350,00900,00
BMTBAABMTBOCS00050307580,000034,50110,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607268,00269,00-1,00259,50269,0019050 880174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 377,502 452,000,002 364,002 452,002355 475968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506860,50871,00+1,00860,50871,00279240 657324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,00405,000,00405,00405,0031 215247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950162,00162,000,00162,00162,00203 240134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664351,50351,50-5,00351,50351,50155 273222,00660,00
BOPOBAABOPOCZ0005091157233,00241,00+3,00233,00241,0011427 21882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+3,000076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150302,00302,000,00302,00302,002604229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+4,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856188,00200,000,00188,00200,00101 952144,001 065,00
BRISTOLBAABRISTCZ0009062352521,00522,00+2,00521,00522,00115 733324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00160,00-1,00160,00160,00274 320112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452534,50585,00+6,00534,50585,002011 397214,00569,80
BVV BRNOBAABVVCS00084128542 868,502 900,00+1,002 868,502 900,001646 3062 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,002 291,00
BYZIBAABYZICS0008429759-3,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400969,5071,00-6,0069,5071,0024417 21249,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0082,000,0078,0082,0037229 91265,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501502,90510,00-7,00500,00520,00485243 644132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000689,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454540,00528,00+6,00528,00540,002312 336366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,000,0055,0055,0015549,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0084,00-2,0080,0084,00221 79253,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000022,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,00145,00-2,00145,00145,00152 17584,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00799,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,5053,00+7,0051,5053,00502 61437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507103,00106,00-2,00100,00106,0044746 51854,40163,80
CINEMART PRAHABAALUCERCS0008437851762,50862,50+6,00762,50862,501714 163147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00953,00
COLORLAKBAACOLLKCZ0005088658357,50360,000,00357,50360,003713 255259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000486,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710278,5080,00+1,0078,5082,0022017 58079,20272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00660,00+1,00660,00660,001912 540480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,00357,000,00357,00357,00155 355250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,00207 52083,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0031,00+8,0028,0031,002377 23222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS000843225895,5095,50-5,0095,5095,50219193,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757138,00138,00-3,00138,00138,00121 65635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,0051,00+7,0051,0051,00525534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558222,50222,50-7,00222,50222,504890150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156775,00805,00-2,00775,00805,0053 935735,802 300,00
CZ 92/91BAAHYBLECZ000508615793,5082,50+2,0082,5096,0012511 25050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000297,00500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS000820285946,0046,000,0046,0046,001569045,00121,20
ČEDOKBAACEDOKCZ0009036356211,50211,50-6,00211,50211,50132 750100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 406,003 406,000,003 406,003 406,00310 2182 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00110,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00187,00-2,00187,00190,0022943 418112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 821,001 822,000,001 821,001 822,001832 7821 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 073,504 403,00-1,004 073,504 403,00834 5653 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,90178,00+3,00178,00180,9023742 754147,20349,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 072,501 083,00+1,001 072,501 091,005255 839798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00-5,0040,0040,001040026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,00190,00+7,00180,00190,005810 70049,00184,40
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653618,50618,500,00618,50618,502012 370258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+12,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752208,50208,50-2,00208,50208,504810 00891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-13,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0055,000,0054,0056,0028715 77547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000020,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 559,001 559,00-1,001 559,001 559,001320 267791,801 936,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+1,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741643,50650,00-2,00643,50651,00581375 888512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00190,00-3,00190,00190,00238086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00152,500,00151,00152,507511 419110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,00821,00-1,00810,00821,00260211 618754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300962,001 000,00+2,00962,001 000,00297293 160884,701 423,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,00156,00-8,00155,00162,0039561 918103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50123,00-1,00115,50123,00536 30288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325291,5091,50-6,0091,5091,50302 74580,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,5053,50+5,0053,5053,501206 42033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051202,50202,50+8,00202,50202,50142 83544,50202,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00-10,0028,0028,001383 86410,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153214,50214,50-5,00214,50214,503644162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00143,00-6,00143,00150,0066296 36974,00240,30
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 501,502 259,50-1,002 259,502 501,502562 0541 599,503 306,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,10249,00-3,00249,00270,00505126 590118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950112,50112,50+2,00112,50112,5011913 38852,50114,70
ČSAD BENEŠOVBAACADBECZ0008207354100,00100,000,00100,00100,00727 20098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,0073,000,0073,0073,00191 38734,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,5080,00+9,0073,5080,0071656 81236,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,00+4,00120,00120,0021025 20027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255127,50140,00+6,00127,50140,00344 63558,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095284,8083,00-10,0083,0084,80604 99162,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+4,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057120,00120,00-4,00120,00120,008510 20038,00124,40
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS00082005560,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665379,0086,00-4,0079,0086,00272 23876,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552129,00129,000,00129,00129,00283 61272,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,001496661,00120,00
ČSAD TŘINECBAACADCTCS000820065573,5073,50-5,0073,5073,50342 49969,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+6,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00365,000,00359,50365,00639230 212272,50433,50
DAKO-CZBAADAKOCS000503555966,5066,50-5,0066,5066,501599858,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257687,00687,00-5,00687,00687,0042 748575,603 250,00
DERMACOLBAADERMACZ00090416531 003,001 006,00+10,001 003,001 006,001111 057453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053602,50602,50-5,00602,50602,5021 205238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640336,50338,00+2,00334,00338,002 903978 781313,80450,00
DEZABAADEZACS00084140582 008,502 008,50+1,002 008,502 008,5024 0171 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657107,50115,000,00107,50115,00353 83851,00250,20
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259272,00272,00-1,00272,00272,002544209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904470,00470,00+4,00470,00470,003014 100223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 390,001 390,00-1,001 390,001 390,0045 5601 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,5068,50-5,0068,5068,501495966,00272,60
DOPLA PAPBAAPAPCS0005023159677,50677,50-1,00677,50677,5042 710468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266240,00240,00+1,00240,00240,00204 800135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-2,000018,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+16,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955191,0091,00+3,0091,0091,00545572,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,5057,00+5,0054,5057,00351 91052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750495,00495,00-1,00495,00495,0041 980418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,00430,000,00430,00430,0031 290205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00305,000,00305,00305,003911 89551,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,0040,000,0040,0040,00416034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555705,00705,00+4,00705,00705,00117 755292,50705,00
DYWIDAG PREFABAAPRFALCS0008427050-5,0000126,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958227,00227,00+10,00227,00227,00143 178139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+9,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+5,0000220,00569,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585342,0042,00-9,0042,0042,00833642,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-9,0000100,00156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810953,0053,00+8,0053,0053,0020010 60018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,00150,000,00150,00150,00253 75090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,5059,50-4,0059,5059,501483340,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,00740,00+4,00740,00740,003626 640667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-5,00002 251,504 100,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353852,50852,50-4,00852,50852,5065 115434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+4,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095181,0091,50-1,0081,0091,50473 94483,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851+3,000049,30330,00
ELTODO EGBAAENRGVCS0008441754700,00700,00-2,00700,00700,0021 400680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00-1,00140,00140,00273 78070,00195,00
ENERGOAQUABAAENRGACS0008419750138,00150,000,00138,00150,00426 060116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,5077,50-9,0077,5077,501077577,50185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653803,50803,500,00803,50803,50129 642686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+1,000062,00220,00
EPABAAEPACS0008441358-4,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604143,50144,00-3,00143,50144,001 262181 274120,40200,70
ERGON PRAHABAAERGONCZ0009055851+3,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-9,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156627,50627,50-5,00627,50627,5031 883588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009110,50110,00-1,00110,00110,50909 93038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854900,00973,00-1,00900,00973,001110 338821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 856,503 047,50-3,002 856,503 047,50926 2822 352,503 757,00
FAGRONBAATAMDACZ000846120999,5099,500,0099,5099,50333 28479,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 450,001 450,00+1,001 450,001 450,005173 950560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000094,30505,00
FERONA PRAHABAAFERONCS0005019652145,00150,00-1,00145,00150,0011416 83094,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00310,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456141,50137,50+1,00137,50142,00496 939109,50405,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001186,50188,00-2,00186,00190,0010018 810100,10398,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,0054,000,0054,0054,00402 16032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+8,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809150,00150,00-6,00150,00150,0011016 50037,10368,00
FOSFABAAFOSFACZ0005091454344,00344,00+2,00344,00344,0041 376260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,50155,00+4,00152,50155,00365 54552,20271,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654826,00882,00+4,00826,00882,002420 008140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651106,00106,00-5,00106,00106,00242 54469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+6,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00200,000,00200,00201,0030661 39579,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252200,00216,500,00200,00216,5011323 475122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 042,001 042,00-9,001 042,001 042,0022 084966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-3,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306+8,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255357,00357,00-5,00357,00357,00103 570160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,000,00850,00850,0054 250550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655116,50125,00-1,00116,50125,00212 481100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554187,50187,50-3,00187,50187,50295 438147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+3,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,001258845,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-8,006,006,006533 9182,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550650,50650,500,00650,50650,5021 301597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953429,50429,50-5,00429,50429,5041 718361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356404,50404,500,00404,50404,5052 023275,00960,00
GRANABAAZZNPICZ0009069050250,00250,00-2,00250,00250,00307 500100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054433,00433,00+10,00433,00433,00104 330340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,00480,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552217,50250,00+4,00217,50250,005012 10381,50550,00
GUMOTEXBAAGUMOTCZ0005086751411,00411,00-3,00411,00411,00114 521217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50158,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154990,00990,00-1,00990,00990,00109 900549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,00640,000,00610,00648,001 133727 613484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,00650,00+9,00650,00650,001650351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402842,00842,00-10,00842,00842,00108 420322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105696,50696,00+1,00696,00696,50701488 152503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303770,00770,000,00770,00770,002519 250335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0083,00-1,0081,0083,00302 46272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752651,00651,00-9,00651,00651,0042 604493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00161,00-5,00151,00165,00386 046148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057120,50120,50+4,00120,50120,50465 54386,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 327,501 327,50-2,001 327,501 327,507194 2531 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256525,50531,00+1,00525,50531,006634 804466,001 088,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951776,50776,50+2,00776,50776,5075 436709,001 200,00
HOME PRAHABAAHOMECS0005022565170,00160,00-2,00160,00170,0026243 74061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,50614,00-1,00575,50614,006538 054366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,00438,00-1,00419,00438,0073 028270,00655,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000478,001 300,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50440265,00237,50
HOTEL PANORAMABAAPANORCS0008438354407,50407,50+2,00407,50407,502815324,00837,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,50127,50-1,00127,50127,50162 04090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853649,50649,50-9,00649,50649,5021 299649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853312,50312,500,00312,50312,501313297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858269,00269,00-5,00269,00269,0041 076132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901+4,0000211,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,2071,00-2,0071,0072,20261 86533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558257,50257,50-5,00257,50257,503773210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965317,00317,00-7,00317,00317,00226 974239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000306,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409348,50362,50-4,00348,50365,003010 589151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950746,00746,00+4,00746,00746,008764 90249,00746,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 121,501 113,00-2,001 070,001 123,00140156 434598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752155,00155,000,00155,00155,008012 400130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,00212255,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985041,0041,00-7,0041,0041,00301 23033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553136,00149,00+5,00136,00149,00273 84158,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 526,503 521,00+2,003 521,003 526,501242 3072 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952325,50325,50-2,00325,50325,505016 27585,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000016,0076,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+9,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000207,001 017,00
IF AB-UNIFONDBFAABUNICZ0008007200125,00123,00-8,00123,00127,009211 556112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 310,501 302,00+1,001 246,001 360,007931 047 951604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,50150,00+1,00150,00151,0027040 60734,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+10,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,000089,00846,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,00450,00-10,00450,00450,00146 300132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907823,00826,00-2,00823,00826,006049 455600,501 025,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50186,00-4,00182,50186,0013524 725139,00253,00
IF KREDIT PARDUB.BFAIFKRCZ000801420683,0083,000,0083,0083,00324958,50200,00
IF METALLBFAIFMETCZ0008004009165,50161,00-1,00155,00165,50477 552114,00172,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 140,501 150,00+1,001 140,501 150,00185211 125500,001 141,20
IF PRAGOFONDBFAPGFONCZ000800900883,5084,00-4,0083,5084,0012510 46374,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00101,10
IF SKPMBFASDRKRCZ0008006202127,50140,00+4,00127,50140,0017724 318100,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307100,00100,00+1,00100,00100,00989 80065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802600,00600,00+3,00600,00600,003018 000180,00600,50
IFER IFBFAIFEKRCZ0008024940+10,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902213,00213,00-15,00213,00213,00306 39052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+18,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568214,00214,000,00214,00214,002428142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0042,00+2,0041,0042,002 13087 93037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000325,00750,00
ILBAU LIBERECBAASILLICS0008461158-9,000052,00254,00
ILBAU STŘÍBROBAASILSCS000502465286,5086,50-5,0086,5086,50217386,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956475,00475,00-5,00475,00475,00115 225475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354617,50617,50-3,00617,50617,5063 705617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+4,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00880,000,00880,00880,001412 320639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-17,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755196,50196,50+4,00196,50196,506011 79068,50455,00
INTERGEOBAAINGEOCS0008441150-9,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001211,00211,00-8,00211,00211,0061 266165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,00245,00-10,00245,00245,0061 470245,00400,00
INTERIER PRAHABAAINTPRCZ0005085456+10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,50125,50+2,00125,50125,50405 02081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050184,5081,00-4,0081,0084,5014211 85260,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000333,501 000,00
INTEXBAAINTEXCS0005007459111,00123,00-4,00111,00123,00222 586108,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+4,000024,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906129,00129,00-1,00129,00129,00384 90270,00130,10
IP BANKABAAINBACZ0008002854251,00253,00+1,00251,00254,004 5131 140 530208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,50645,00+1,00628,00645,00936599 358381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000144,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-9,001 000,001 000,0011 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 301,002 301,00-1,002 301,002 301,0051117 3511 516,002 387,10
ITEC GROUPBAAELTONCZ000502695564,0068,00-6,0064,0068,00513 39636,0077,60
IVAX - CRBAAGALENCZ00050968591 041,001 039,00+2,001 038,001 041,005961 405800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,0054,00-10,0054,0054,00948638,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301315,00300,00+7,00296,00315,002 455758 59767,00309,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00120,00+5,00120,00132,00450452,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095085,0085,000,0085,0085,001085056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753249,50249,50-3,00249,50249,50153 743192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657186,10181,00-3,00181,00186,1012022 208160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953355,50384,00-4,00355,50384,008933 615249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,0036,000,0036,0036,00828826,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 138,501 223,00-4,001 138,501 223,001921 800857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000900,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+7,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 000,501 000,50-7,001 000,501 000,5033 002729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,00260,00+1,00250,00260,0061 530100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-8,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00-3,0085,0085,00868047,5095,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155122,50122,50-2,00122,50122,509011 02540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,50600,00-1,00570,50600,0042 371590,001 772,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367150,00150,00-8,00150,00150,0081 20062,00191,10
JILANABAAJILANCZ0005096453+2,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302+10,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255270,50270,50-2,00270,50270,50164 328143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,0018633 480109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655143,00151,00-2,00143,00151,0015422 15086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 097,50
JM ENERGETIKABAAJMENGCZ00050779581 499,001 499,00+2,001 499,001 499,0057 495939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 406,001 530,00-1,001 406,001 530,001420 3441 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 282,001 306,000,001 282,001 306,002532 347760,001 347,60
J.B.IFBFAJBINCZ000801730896,0096,00-6,0096,0096,00438457,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00300,500,00300,00301,0020461 224101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+9,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,001800701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502137,00140,00-7,00134,00140,0015220 82467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705578,0078,00-4,0078,0078,00251 95034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452720,00800,00+3,00720,00800,0064 640746,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00310,00-1,00305,00310,00103 070229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556905,90900,50-9,00900,50905,902926 266860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-10,000090,40482,70
KAROSERIABAAAVIABCS0005032150135,50143,00-1,00135,50143,00192 672100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554313,50313,50-5,00313,50313,503941247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,0030965 508160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 133,501 160,00+2,001 127,501 160,005259 224735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251420,50421,00+3,00420,50421,00187 578320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,00102 200187,001 079,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 789,001 820,00+1,001 789,001 820,002951 9741 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00111,00
KIP PRAHABFAIFKIPCZ00080284040,0000450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,003211 200182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,00-10,0054,0054,00632454,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259164,50164,500,00164,50164,50284 60672,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+9,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,00155,00-2,00150,00155,00233 463130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00160,00+1,00150,00160,00243 750105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+18,000035,00833,10
KOLBENKABAACKDTRCZ0005094151111,00111,00+1,00111,00111,00999951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058-2,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 561,501 575,00-1,001 561,501 580,00446701 6381 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0073,00
KONEBAAKONECZ0005007757-10,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261239,50270,500,00239,50270,5051 260205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00+3,0071,0071,00241 70463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257280,50280,50-1,00280,50280,50246 732246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,00137,00
KOVO CHEBBAAKOVCHCS000500316986,0085,00+2,0085,0086,00403 41673,00279,00
KOVO PRAHABAAKOVOCZ0008412251139,00139,000,00139,00139,0081 112104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00330,00+2,00330,00330,00216 930272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,50110,00+4,00110,00119,0012313 95558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,000,00190,00190,00152 850182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055630,00680,00-4,00630,00680,00204129 720120,00665,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057119,00119,00-5,00119,00119,004476104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+10,000082,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395598,50100,00-5,0098,50101,00656 50553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459208,00208,00-5,00208,00208,002416165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-3,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,00105,000,00100,00105,00262 72066,50298,50
KRAJKABAAKRAJKCZ0005090654120,50120,50-3,00120,50120,50448281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459144,00145,000,00144,00148,0023033 364104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459208,00211,00-3,00208,00211,0011524 142134,00340,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-10,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706136,00150,00+5,00136,00156,0010215 136128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,00422,00+5,00422,00422,0052 110159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756468,00474,00-8,00468,00474,007635 838228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351120,50112,00-3,00112,00120,509811 61480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000149,80267,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 002,501 003,00+1,001 002,501 010,00196196 617607,101 003,10
KUNZ HRANICEBAAKUNZCS0005018753117,50121,00-7,00117,50121,00839 77495,00200,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105174,50181,00-1,00174,50185,0032959 147128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ0008005147+3,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002268,50279,000,00268,50279,0030782 841239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00375,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 133,001 120,00+6,001 120,001 133,001011 317820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,000,0028,0028,00822420,50120,00
LABITBAATOSHYCZ000508335243,0043,00+4,0043,0043,00803 44026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+4,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566966,0066,000,0066,0066,00852834,00121,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,00322 40059,60110,00
LANEXBAALANEXCZ0005016857481,00481,00-8,00481,00481,0052 405476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259137,00153,00-2,00137,00153,00233 199124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557807,00807,00-10,00807,00807,004838 736230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50900,00
LÁZNĚ LIBVERDABAALIBVECS0008422952155,00160,00+6,00155,00160,00365 610106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,00142,00-3,00142,00142,003426105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,00166,00+6,00166,00166,00101 66086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,00170,00-1,00162,00171,00284 70779,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652343,50363,000,00343,50375,0093 237269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-1,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00155,00
LCS HOLDING PRAHABFALCSINCZ0009084208105,00105,00-9,00105,00105,00101 05086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00427,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 470,002 540,00+1,002 470,002 540,0041101 7661 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00+3,00150,00150,00466 90061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554275,00275,00+10,00275,00275,00369 900114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653297,50297,50-5,00297,50297,502595171,00314,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00189,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+7,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,00141,00-6,00141,00141,00243 38467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+7,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352213,00213,00-4,00213,00213,00102 130120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750145,00145,00-1,00145,00145,00162 32064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,00300,00+3,00300,00300,00257 500170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459548,00548,00+8,00548,00548,00105 480234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855540,00540,00+2,00540,00540,002614 04095,00540,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,50131,50-5,00131,50131,50565888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-9,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000190,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,00138,00+3,00138,00138,00223 036107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+6,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 260,004 420,00+7,004 260,004 420,0071305 340130,504 300,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,00146,00+6,00146,00146,00243 50489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,00135,00+5,00135,00135,00293 91595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952573,50573,50+2,00573,50573,501810 323122,50915,00
LESY KÁCOVBAALESKCCZ0009040259311,00311,00-2,00311,00311,0082 48881,70649,00
LESY KAPLICEBAALESKACZ0009043451144,00144,000,00144,00144,00182 592107,00453,50
LESY KRNOVBAALESKRCZ0009043659112,50115,00-7,00112,50115,00252 83871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457471,00492,00-3,00471,00525,004421 28875,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00199,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000180,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858408,50430,00-1,00408,50430,00104 257187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,50109,50-5,00109,50109,50443893,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,00+7,0053,0053,001474232,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251285,50282,000,00270,00286,00371105 519182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254109,50109,50-5,00109,50109,50887647,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000170,00950,00
LIGMETBAALIGMECS0008424453315,00320,00+6,00315,00320,00144 455243,00555,00
LIGNA PRAHABAALIGNACZ0008461951711,50711,50-2,00711,50711,5021 423650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-2,000052,70330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,5066,500,0066,5066,50322 12830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,00164 480227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150500,50550,00+6,00500,50550,0052 651495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075791,0091,00-2,0091,0091,00436476,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50-1,0060,5060,501060554,0095,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,0091,00-8,0091,0091,001091046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,000086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,50260,00+1,00255,50260,00184 653155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+16,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-13,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00450,00
LUKRATIV BRNOBFALUKRACZ000802580651,5053,00+7,0051,5053,0086044 74029,60100,00
MADETABAAJIMLECS0008420550983,00983,000,00983,00983,0076 881571,501 756,50
MAGNETBAAMAGNTCS0008447959125,00125,00-5,00125,00125,00303 75085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,50123,00+2,00121,50123,00536 45574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00135,000,00135,00135,00340584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603953,00961,00+1,00953,00980,009288 966179,00968,70
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,0090,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356265,00265,00-3,00265,00265,002530140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00365,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465794,0094,00+5,0094,0094,00218878,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,5021,00+5,0020,5021,002756518,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00-5,0080,0080,001296052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665329,90349,00-8,00329,90349,00144 676333,90750,60
MASOKOMB.POLIČKABAAMASPOCS0008454252436,00436,00-6,00436,00436,004218 312253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067109,50109,50-4,00109,50109,502219109,20252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451351,50351,50+3,00351,50351,50144 92145,00351,50
MASSAGBAAMASSACS0005005255295,00300,00+2,00295,00300,00308 975281,00900,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,5045,00+2,0041,5045,008 286363 30041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,0069,00-8,0068,0069,00422 87065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755170,50178,00-3,00170,50178,00223 84134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960122,00126,00-3,00122,00126,009612 06064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000072,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000439,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 975,002 975,00+5,002 975,002 975,0012 9751 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,5099,50-3,0099,5099,50111 09595,00288,00
METRA BLANSKOBAAMETRACS0005010057+4,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00690091,00350,00
METROSTAVBAAMESTACZ00050065022 558,502 608,50-1,002 558,502 617,003077 4901 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857916,00916,00+5,00916,00916,0054 580629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745787,5092,00-4,0087,5092,001196753,00138,00
MILKO LIBERECBAAMILKOCS0008461059183,00183,000,00183,00183,00591562,00215,00
MILO OLOMOUCBAAMILOCS00084300541 410,501 422,000,001 410,501 422,003042 4651 005,001 744,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552313,00313,00-8,00313,00313,00185 634159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-7,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+2,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008649,50657,500,00649,50657,501610 483193,00694,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159225,00225,00-7,00225,00225,00112 475225,00480,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,50100,00+2,0093,50100,00494 84259,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252311,50311,50+6,00311,50311,5041 246294,50783,30
MORAVIA VENTUREBFABETCZ0009088001-6,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159375,00375,00-10,00375,00375,0062 250375,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0070,00+7,0064,0070,00261 78454,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908226,50226,50-2,00226,50226,504810 872133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606194,50194,50-7,00194,50194,50152 91849,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658979,001 001,00+3,00979,001 001,001615 752352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00120,00+7,00120,00120,00672061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308150,00138,00+2,00138,00150,00456 390106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,50172,50+1,00172,50172,50111 898114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052311,00311,00-2,00311,00311,002622100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-7,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390184,0084,00-9,0084,0084,00433640,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158691,00714,00+7,00691,00728,00240169 605477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0076,000,0075,0076,0030022 59049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451529,00529,00+3,00529,00529,0021 058210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854108,00108,000,00108,00108,00997220,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258191,50191,50-4,00191,50191,505958191,50776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652741,00741,00+1,00741,00741,004029 640583,501 025,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,00191,000,00185,00192,0051397 821100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602195,50202,00-1,00195,50202,00407 95086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,50155,50-3,00155,50155,50577877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-15,000095,00400,00
MOTORPALBAAMOTORCZ0005084558144,50147,00-3,00144,50148,00598 613132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-5,0047,5047,501047544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000090,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000221,00745,00
MSABAAMSACZ0005016501750,00747,00+1,00747,00762,006448 365697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985068,0068,00-1,0068,0068,001495254,00135,00
MTH PRAHABAAMTHCS000820186969,0075,00-3,0069,0075,0023617 08851,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+1,000065,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,0000725,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053301,00301,00-7,00301,00301,003903241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151457,50520,00-1,00457,50520,00330160 76334,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857357,00380,00+2,00357,00380,0093 397267,501 100,00
NEMOHOLDBAAOBOSCZ0009034153+4,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109215,50215,500,00215,50215,50204 310182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+17,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255755,50761,000,00755,50761,003526 454682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,0028036,00203,80
NYCOMBAANYCOMCZ0009032058185,00185,00-10,00185,00185,00458 32561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-11,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000260,00473,00
OBANBFAPOTPRCZ0008011707184,00184,00+6,00184,00184,009216 92880,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,0095,00+5,0095,0095,00181 71034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-1,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+5,00001 000,001 076,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00130,00-10,00130,00130,00226092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266067,5070,00-5,0067,5070,00211 43360,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+7,000076,00410,00
OD LASO OSTRAVABAAODLASCS0008428553507,00507,000,00507,00507,0094 563352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,000086,00319,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552260,50260,50+10,00260,50260,5082 084223,501 601,00
ODKOLEKBAAODKOLCZ0009064051219,50230,00+1,00219,50230,00449 763117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308195,50196,00+6,00195,50196,0013225 85779,00195,80
OHL ŽSBAAZSTBOCS0005028554+1,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235185,0085,000,0085,0085,00322 72085,00528,00
OKDBAAOKDCZ000510065149,5050,000,0047,5050,002 225110 26938,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953123,50123,50-5,00123,50123,504494123,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253668,00702,00-3,00668,00702,0096 114415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550329,00345,00-2,00329,00345,006421 664247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00410,50+3,00390,00410,504417 447275,50515,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359694,00694,00-3,00694,00694,001510 410372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+9,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660409,50409,50-10,00409,50409,503514 333360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+4,000049,50188,00
ORPABAAVCPAPCS0005005958+6,0000200,00790,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504135,00135,00-3,00135,00135,0014018 90078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00+7,0080,0080,00272 16061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343282,50282,50-1,00282,50282,5051 413119,00487,00
OSONA PLZEŇBAACADPNCS000502585767,0067,000,0067,0067,00916 09766,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357475,50500,000,00475,50508,002110 336461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558350,50334,000,00334,00354,004716 384157,90348,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852400,50401,00+8,00400,50401,003815 222200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,00-4,00230,00230,004920126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 638,502 615,000,002 479,502 638,504521 187 1302 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259339,00339,00+10,00339,00339,00124 068123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00111,00+9,00111,00111,00131 44352,00267,00
PARAMOBAAPARAMCZ00050913551 280,501 284,000,001 280,501 300,003545 046864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954142,50135,00+2,00135,00142,50669 172117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,5090,50-9,0090,5090,50436276,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452180,00180,00+4,00180,00180,0061 080173,50498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152135,00135,00-5,00135,00135,004540126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958169,50185,00+4,00169,50185,006010 72851,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 162,504 360,00-2,004 162,504 360,0061258 5342 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+39,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975127,0033,00+1,0027,0033,001 34040 44023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,00185,00-5,00185,00185,0061 110100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452330,00330,00-6,00330,00330,0051 650293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,00890,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 005,503 770,00+1,003 770,004 005,501767 8582 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 580,001 590,00-1,001 580,001 590,002641 1601 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 342,001 350,000,001 342,001 350,00119160 060343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 313,001 326,00+1,001 313,001 326,002938 1421 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557270,00270,00-5,00270,00270,0041 080270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 330,001 337,00+2,001 330,001 337,001215 967913,501 931,00
PLOMABAAZPDCS0008452751136,30135,00-2,00135,00136,30375 03381,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650112,50112,50-5,00112,50112,50556387,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952580,00580,00+7,00580,00580,0074 060300,20810,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00+4,00108,00108,00404 320100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00370,00+3,00370,00370,0041 480212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 918,502 970,000,002 918,502 970,002367 5561 480,002 944,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,0000177,50805,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652277,00310,00-2,00277,00310,0027081 27077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470183,0083,00-7,0083,0083,001083064,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503669,50690,00-6,00669,50690,00180121 166399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655390,00390,00+5,00390,00400,005421 260142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202993,001 070,00+1,00993,001 070,006060 428567,501 007,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,5032,50-4,0032,5032,50826021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,0000239,00800,00
POVO - STABAASTPPICZ0005035956165,00165,000,00165,00165,00548 91070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435591,0091,00-5,0091,0091,00654685,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751198,00198,00-10,00198,00198,0012023 76037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505530,00530,000,00524,00531,00831440 450235,80530,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+24,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0055,000,0055,0055,00241 32025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553109,00125,00-8,00109,00125,009710 79737,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 177,001 177,00+7,001 177,001 177,0067 062919,001 600,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00174,00-3,00165,00174,00325 415108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00-4,00105,00105,00202 10049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,001 259,00+1,001 240,001 259,001012 438853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350931,00980,00-3,00931,00980,0087 644643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659710,00710,00-5,00710,00710,00157111 470397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00152,00-1,00144,00152,00131 943130,10730,60
PREFA BRNOBAAPRFBOCS0005040559110,50110,500,00110,50110,50343 75760,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457400,00400,000,00400,00400,00970388 000135,00415,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954310,00331,00-1,00310,00331,00123 804138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,0061,00-5,0061,0061,00503 05035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253512,50487,000,00487,00512,50188 919314,00741,80
PREMINGBAAPREMGCS0005033752-2,0000127,70296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,50375,50-1,00375,50375,5062 253124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359189,50201,00+1,00189,50201,006412 24363,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252124,50124,50-1,00124,50124,50759 33836,00177,00
PRIOR ČRBAAPRICBCS0008457859+3,0000146,00400,00
PRIOR IKBAAPRIODCZ0009034054325,00325,000,00325,00325,00103 250225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,00362,00+1,00362,00362,0031 086315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450118,00118,00-10,00118,00118,006708106,00542,50
PRIOR TRADINGBAATREFACS0008430351+7,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151159,50167,00+7,00159,50167,0071 139149,80450,00
PRO INVEST PRAHABFAVSEINCZ000908280697,0098,00-2,0097,0098,0010810 53683,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001687,50687,50-2,00687,50687,50149 625120,00734,20
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705204,00205,00+9,00204,00205,00489 82066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195353,5055,50-3,0053,5055,50316324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400147,00155,00+3,00147,00163,501 518240 129153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700-10,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50315,00+1,00302,50315,0012037 250106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000227,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808733,00747,00+1,00733,00747,003827 868399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+9,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806269,00265,00+4,00221,00269,0021855 40689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652905,00905,00+3,00905,00905,002018 100400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,000,00240,00240,00235 520148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000048,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995798,5098,50-2,0098,5098,50302 95528,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250517,70540,00-4,00517,70540,004623 970294,00775,00
PS PARDUBICEBAAPSPACZ0009054359165,00165,00+3,00165,00165,00203 300110,00450,00
PSGBAAPSGCS0005006469-5,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958262,00262,000,00262,00262,00369 432174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,0078,00-4,0078,0078,00161 24877,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00108,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,50521,000,00499,00521,00871449 126357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454624,50649,00+7,00624,50649,00644406 66260,50631,40
RAAB KARCH.STAVIVABAARAABCZ0005101154108,00108,00-5,00108,00108,00886471,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+11,0000225,00846,00
RAKOBAARAKERCS00084187521 104,501 250,00-1,001 104,501 250,00910 377824,002 090,00
RAPIDBAARAPIDCZ00084132591 300,001 300,00-4,001 300,001 300,0011 3001 300,001 520,00
RAŠELINABAARASELCZ0009074050+10,000064,00414,00
RAŠKABAARYBENCS0008431656151,50165,00+5,00151,50165,00152 408144,00553,00
REAS BRNOBAAREASCS000845095357,0057,000,0057,0057,00382 16621,0079,00
REDASHBFARENTCZ0009090809143,00143,00-5,00143,00143,004572100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,0072,00-9,0072,0072,0085761,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653249,00249,00-9,00249,00249,0061 494180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-2,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,00-7,00165,00165,00457 425144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 066,501 060,00-2,001 060,001 066,50195207 714481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509757,50776,00-1,00757,50790,00627476 476406,20808,50
RETEX IVANČICEBAARETEXCS000502985982,0082,00-32,0082,0082,00241 96831,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 751,003 450,00-2,003 450,003 751,002277 2612 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,50319,50-5,00319,50319,504012 780146,00335,10
ROIFBFAROLNICZ000801440498,0098,00-1,0098,0098,00504 90049,00120,60
ROMO FULNEKBAAROMOCS0005003052+1,000081,00225,00
ROTEXTILEBAAROTEXCS000504285255,0055,00+4,0055,0055,00316532,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,0084,00-5,0084,0084,00433682,30459,00
ROVNER BRNOBAAFIRNCS0008450250563,50564,00-10,00563,50564,002011 272204,502 000,00
RUBENABAAGUMOKCZ0005091553+12,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00520,00-1,00510,00520,00189 220413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,5094,50+5,0094,5094,501094584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,00126,000,00126,00126,00101 260126,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957233,00233,00-3,00233,00233,001233190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00399,500,00399,50400,009035 999209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951305,00305,00+1,00305,00305,00164 880238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0057,00
R-TECHBAARUBENCS0008453759216,00230,00+6,00216,00230,007917 72290,00390,00
ŘEMPO PRAHABAAREMPOCS000820125724,0024,00-1,0024,0024,002662419,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553-6,000093,00384,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751197,00197,00+5,00197,00197,004788188,00943,00
SAMKABAAPOTRVCZ0005104554172,00172,00+2,00172,00172,00132 23670,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756389,0089,00+5,0089,0089,00435685,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800110,00105,00+7,00105,00110,0020521 99586,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 021,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554524,00542,00+1,00524,00542,003015 93687,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900951,0052,00-7,0051,0052,00261 34451,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,00218,00+9,00218,00218,00408 720157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-94,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854+4,0000377,50860,00
SČ ENERGETIKABAASEVENCZ00050780551 296,001 340,00+8,001 296,001 356,502837 350812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100115,00115,00-9,00115,00115,0012013 80068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452991,00991,000,00991,00991,001110 901552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259787,50787,50-7,00787,50787,502822 050103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+5,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00720,00
SČCBAASCCIHCS000846075460,0060,00-9,0060,0060,00848055,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754124,00124,00-8,00124,00124,00161 98470,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535887,5087,50-5,0087,5087,50181 57566,00121,00
SELEKTA PRAHABAASELEKCZ000905625555,0055,00-3,0055,0055,00738549,50283,00
SELGENBAASELGECZ0009033650645,00670,00+1,00645,00670,00106 600363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,501 075,50+2,001 075,501 150,504247 868930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358645,00675,00-2,00645,00675,005233 690446,401 264,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,000,0035,0035,001035019,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00260,00+5,00260,00260,00348 840144,00340,00
SEMPRA PRAHABAASERVICZ000906375675,0075,00+2,0075,0075,00302 25020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 167,001 191,00-2,001 167,001 200,0055 9161 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850260,50260,50-6,00260,50260,501261193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00133,00-9,00133,00135,00678 97597,50172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-5,0066,5066,50452 99335,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00436,00+1,00431,00440,00240103 930284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,00+3,0090,0090,00436087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 450,001 450,00+2,001 450,001 450,001115 9501 000,001 675,00
SFINXBAASFINXCS0005036458108,00108,00-10,00108,00108,00303 24084,00450,00
SG - INDUSTRYBFAYSECZ0009087706329,00326,00+1,00326,00333,001 321434 615250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-4,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+6,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00103,00-2,00103,00103,00882479,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857297,00314,00-3,00297,00314,006820 536193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS000502355561,0061,000,0061,0061,00848854,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+1,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-1,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-6,000092,00429,00
SILONBAASILONCZ0005094458187,50187,50-6,00187,50187,502375156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000175,00586,00
SILVACOBAASILPRCZ0009036950+5,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 930,001 902,00+1,001 902,001 930,001019 1041 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 465,001 465,00-1,001 465,001 465,0057 325789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850480,50472,00-3,00443,50480,5016176 405305,401 157,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554499,50504,00-6,00499,50504,00167 997490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00521 87231,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259306,00306,00-1,00306,00306,00154 590268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-14,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357121,00122,00+8,00121,00122,00698 38799,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,50325,00-2,00295,50325,003911 813284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735629,0029,00+7,0029,0029,00481 39215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 611,501 655,00+1,001 611,501 655,004878 0411 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 185,001 210,00-8,001 185,001 210,0055 950542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659834,50835,00+4,00834,50835,00108 347166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0095,00-1,0095,00100,00696 84076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,50217,00+6,00200,50217,00377 815169,00648,00
SOBONA SOKOLOVBAASOBONCZ000904305572,0072,00-2,0072,0072,00141 00841,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,40250,00-7,00245,00255,4034086 294151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,00111,000,00110,00111,00323 53450,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858518,00518,00-4,00518,00518,001518287,501 150,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,00-4,0090,0090,00981057,00385,10
SPECIÁL INVESTBFASPEINCZ000908290594,0094,000,0094,0095,0016115 15581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00657657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 537,001 550,000,001 537,001 550,001320 0591 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 414,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958762,50771,00+2,00760,50779,5011286 120298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858331,50333,000,00331,50333,0012340 820295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,50323,000,00321,50323,002 495804 793241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,00140,50+1,00140,50142,004 037571 40770,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00162,000,00160,00162,002 984478 932120,30160,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00130,0035746 410112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454174,00174,00+2,00174,00174,0071 218104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000165,00250,30
STAP VILÉMOVBAASTAPCS0005012251-6,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501969428,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000034,00123,00
STAROBRNOBACPIVOSCZ0008450350901,00902,00-3,00901,00902,0065 408901,301 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800159,00190,00-1,00159,00190,00406 980117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00255,00-8,00255,00255,0041 020207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-2,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000015,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000207,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000051,00130,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0084,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+2,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+4,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-5,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,005 005,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,00529026,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00130,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656125,00121,50+3,00121,50125,00344 15295,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 021,001 020,500,001 020,501 021,001919 396690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-1,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659885,50885,50-4,00885,50885,5065 313598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 635,001 640,00+1,001 635,001 640,001931 1351 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654381,50381,50-6,00381,50381,5093 434351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,50730,500,00730,50730,5096 575542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275680,5080,50-1,0080,5080,50211 69156,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+6,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 040,502 040,50+3,002 040,502 040,501632 648342,002 040,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+4,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00138,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-9,000098,001 050,00
SUBTERRABAASBTERCS00050230501 082,001 103,00+2,001 082,001 103,005559 930500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS0005022755-5,0000225,001 459,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553249,50269,000,00249,50269,00246 14468,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,50105,00-3,00102,50108,0030732 23572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,00154,00-3,00154,00154,00507 700126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-5,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250575,50590,00+1,00572,00590,00327188 226418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00151,00-2,00146,00152,0014521 49569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857766,00766,00+2,00766,00766,001914 554335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,50122,50+2,00122,50122,50799 67887,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354155,50156,00+1,00155,50156,006710 42855,00221,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556363,00382,00-5,00363,00382,00217 642363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,00275,00-5,00275,00275,00154 125115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 041,001 080,00-2,001 041,001 200,007379 257342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152160,00160,000,00160,00160,004640160,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00185,00+1,00183,00185,0032059 160129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-18,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455241,50241,50+9,00241,50241,504510 868117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954170,00170,00+10,00170,00170,00122 04058,00170,00
TANEXBAATANEXCS00084150550,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00-2,00290,00290,0072 030268,00871,00
TATRABAATATRACS0005018456151,00157,00+3,00151,00160,00975152 88670,10156,80
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00125,00-4,00125,00125,001125125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,5090,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00120,00-6,00120,00120,00121 440100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 416,502 434,00-2,002 416,502 434,001638 6821 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00218,00
TEMACOM PLZEŇBAATEMACCS000502425690,0090,000,0090,0090,001199045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS0008445755-7,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00345,00-2,00345,00345,00268 970264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 160,001 200,00+3,001 160,001 200,002833 440840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,50210,000,00205,50210,007014 592168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255194,00200,00-8,00194,00200,00142 776190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950417,50417,50-3,00417,50417,50197 933301,00750,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 113,501 073,50+6,001 073,501 113,507278 492588,001 150,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00502,00
TEPNABAATEPNACS0005026855+5,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+1,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+5,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,0047,000,0047,0047,001361140,0099,60
TESLA JIHLAVABAATSLJICS0005072859110,00110,000,00110,00110,00384 18037,00183,40
TESLA KARLÍNBAATSLKACS0005021351-10,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,5010,00-3,009,5010,00111076,0049,00
TESLA LANŠKROUNBAATSLLACS000500465496,0097,00+2,0096,0097,0011611 21636,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-5,0050,0050,001266 30021,1090,00
TESLA SEZAMBAATSLSECS0005009851174,50180,00-4,00174,50180,0015828 42430,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,000,0025,0025,0048512 12516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861110,00110,00-8,00110,00110,00666049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000122,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455309,50307,00+1,00306,00309,508325 58393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-2,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,5033,00+7,0028,5033,00401 28421,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555165,00180,000,00165,00180,0011519 09571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50120,50+4,00120,50120,5027933 62076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,50182,50-7,00182,50182,509417 15564,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-2,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866380,00380,00-5,00380,00380,004215 960186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000060,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,0000149,80515,00
TOFA SEMILYBAATOFACS0008448056174,00174,00-2,00174,00174,00234865,50330,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559301,50306,00-2,00301,50306,0020060 633161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555152,00152,000,00152,00152,0071 064129,00782,00
TONABAATONACZ0005041160+5,000040,00500,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055611,00615,00+2,00611,00620,005735 177449,001 320,00
TONASOBAATONASCS0008423257189,00189,00+8,00189,00189,00101 890121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653124,00124,000,00124,00124,00202 48090,00353,00
TOS KUŘIMBAATOSKUCS0005032853105,00105,00+4,00105,00105,00545 67067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-4,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565952,5058,000,0052,5058,00522 76342,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,50131,000,00128,50131,0013617 69170,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+4,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358313,00320,00+4,00313,00320,00196 017213,40568,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,50101,50-1,00101,50101,50333 35072,30200,00
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904132,00150,00+2,00132,00150,0065492 22891,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,50140,00+3,00124,50140,00141 85298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750156,00156,00+10,00156,00156,0042466 14433,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753130,30120,000,00120,00130,30567 142113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146370,0070,00+4,0070,0070,00321036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,00262,50+7,00260,00290,001 197342 597196,40659,80
TSL VRCHLABÍBAATSLVRCS000500955449,5049,500,0049,5049,501049544,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0065,00-5,0063,0065,00181 14645,0099,00
TUZEX PRAHABAATUZEXCS000841175750,5052,00-5,0050,5052,00693 55549,60120,00
TYLEX LETOVICEBAATYLEXCS00050061541 040,501 082,00+7,001 040,501 082,0088 573474,501 109,90
TZPBAATZPCZ0005088054403,00396,00-8,00396,00408,003012 110190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00694,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854126,00126,000,00126,00126,00121 512101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-5,0057,0057,00845645,00150,00
UNEXBAAUNISTCS0005015759369,00396,00-1,00369,00400,00718276 18291,00388,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-2,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-30,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00121,000,00121,00121,00546 53434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659851,50851,50-6,00851,50851,502823 842704,001 147,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,000,0084,0084,00262 18466,00244,00
ÚPBAAPIVOUCS0008458865+5,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00177319,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00324,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,00141,000,00141,00147,00466 65466,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459283,00283,00-2,00283,00283,0082 26479,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+6,000036,00106,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,00182,00+3,00182,00182,00122 18490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566331,5034,00+5,0031,5034,00662 18915,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 024,501 090,00-2,001 024,501 090,002425 491807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,50199,00+2,00181,50199,00417 564118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,8078,80-9,0078,8078,801294657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00270,00-1,00270,00275,00659179 725109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 659,501 667,000,001 578,001 673,00256424 381720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457-8,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,50401,00+1,00395,50401,0010943 378280,80508,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258207,50210,00-9,00207,00230,0022046 07541,00472,00
VHOSBAAVHOSCZ0009047254142,00142,000,00142,00142,00202 840116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356202,50225,00-2,00202,50225,0023050 641114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50541,00
VINIUMBAAVINIUCS0008421954-5,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052665,00665,00+4,00665,00665,0063 990244,00665,00
VÍNO BZENECBAAVINOBCS0008422267208,80210,00-5,00208,80210,005110 67373,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159396,00396,00+5,00396,00396,00176 732271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366179,00179,000,00179,00179,00111 96958,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558139,00140,00+2,00139,00140,0062887 650102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451372,00372,00+10,00372,00372,0072 604133,001 506,00
VLNAPBAAVLNAPCZ0005087650170,00170,00+2,00159,00170,009515 930113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 025,001 025,00-2,001 025,001 025,002222 550555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+9,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,0082,000,0082,0082,00252 05028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 328,501 341,00+2,001 328,501 341,003242 5441 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155651,0051,00-6,0051,0051,00241 22429,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775953,5055,00-6,0053,5055,00663 54946,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0080,000,0080,0080,00540056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-5,0068,5068,50641168,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754659,00668,00+5,00659,00668,001610 63484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,002 263,00
VOSBAAVOPRSCS0005036052-10,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000522,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000060,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 459,004 459,00+2,004 459,004 459,00626 754645,005 403,00
VULKANBAAVULKACZ0005100453400,00400,00-5,00400,00400,002811 200313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,2097,00+7,0097,00100,2036235 89386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155219,00219,00-9,00219,00219,00365790,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857145,70143,00-6,00143,00152,00273 992122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557152,50152,50-2,00152,50152,505763136,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-7,000022,00134,00
XAVEROVBAAXAVERCS0008440657241,50250,00-2,00241,50250,006415 881108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,0000132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303+20,0000170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 237,501 453,00+2,001 237,501 453,005979 8871 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000891,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50132,50-4,00132,50132,503398113,60324,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,50166,00+1,00150,50166,0038162 82088,60267,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0060,00-1,0057,0060,00342 01054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 700,001 700,00+4,001 700,001 700,001728 9001 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,001 226,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 495,001 495,000,001 495,001 495,001014 950750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175366,5070,00-1,0066,5070,001047 20759,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025757,0057,000,0057,0057,00951350,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,00-2,0075,0075,00634 72524,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0048,00+7,0048,0048,001257634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-4,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263122,00110,00+3,00110,00122,0062273 29771,50220,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,00+9,0060,0060,00171 02047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00463,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000044,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+117,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,00262,00+1,00258,00266,003 100812 028225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,000,0070,0070,001284057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+3,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00110,000,00110,00110,00101 10050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552346,00346,00-8,00346,00346,0062 076292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,00603 90057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095961,0061,000,0061,0061,001591553,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655148,00154,00+2,00148,00154,008613 20871,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555129,50129,50-5,00129,50129,50516 60557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 181,501 204,00-1,001 181,501 213,003035 9581 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057396,00426,00-2,00396,00426,003112 366341,00630,00
ZVVZBAAZVVZCZ00050816531 051,501 051,50+10,001 051,501 051,5044 206625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-3,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351145,00145,00-9,00145,00145,0015021 75036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+25,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805315,00315,00-5,00315,00315,00144 410110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865676,5076,500,0076,5076,50604 59039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835973,0073,00-3,0073,0073,00181 31473,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00130,00+6,00125,00130,00364 59016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,000,0067,0067,00684 55634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751126,00126,00-3,00126,00126,00364 53635,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450176,50176,50-2,00176,50176,50223 88368,00180,00
ZZN VYŠKOVBAAZZNVYCS000845085466,0066,00+5,0066,0066,00684 48820,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,50100,00+4,0091,50100,001059 96549,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152706,00712,00-1,00706,00712,005136 042650,601 771,30
ŽDB BOHUMÍNBAAZDBCZ0005098152362,50375,00-1,00362,50375,003813 875272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00299,00+5,00281,00300,007622 675176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,00150,00+5,00150,00159,00142 20893,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257240,00240,000,00240,00240,0092 160100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,50440,50-1,00440,50447,00733323 606316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 675,002 645,00+1,002 645,002 675,002669 4302 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351111,50111,50-2,00111,50111,50202 23063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959357,50357,50+3,00357,50357,505519 663267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707972,50980,00-1,00972,50985,00574560 615533,001 500,00