Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199617.04.1996
19.04.199620.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109117,50117,50-2,00117,50117,50505 87588,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215157,0057,000,0057,0057,001162742,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803308,30314,50-8,00308,30314,50309 286250,50540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,7099,50+3,0096,5099,501 456142 05067,70170,70
AGB IF IIBFAAGBIFCZ0008026200230,50238,00-4,00228,60240,00519122 077235,20900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408129,50131,10-2,00129,50131,1032842 796100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 380,001 380,00-1,001 380,001 380,003953 8201 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855159,50159,10-9,00159,10159,50304 78395,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156278,00278,00-5,00278,00278,004211 676107,80401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,60140,000,00130,00145,0029240 38146,00138,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50271,00
AGRONA CHEBBAAAGRNACS0008446860+3,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095578,5078,50-9,0078,5078,50302 35517,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-24,0000125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,50113,00+2,00111,50113,0010211 40956,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,0069,00+5,0069,0069,00271 86350,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665061,0061,000,0061,0061,00301 83032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852219,10221,30-8,00219,10224,106915 33350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,000,0037,0037,00301 11026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306453,0053,00-5,0053,0053,001579516,00116,00
AGROVYSOČINABAAAGVYSCS000846316254,5054,50-4,0054,5054,50321 74434,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751265,00265,00+1,00265,00265,0082 120198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,000,00260,00260,00102 600161,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585327,0027,00-4,0027,0027,003491827,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854235,00235,00-6,00235,00235,00255 87550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659118,10115,00-8,00115,00118,10758 76563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554196,70222,00+3,00196,70222,005812 26439,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000204,50209,000,00204,50209,0014429 516162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-3,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959523,00523,00-3,00523,00523,00445232 735523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106058,0058,00-2,0058,0058,001587041,00195,00
ALLFROSTBAAALLFRCZ0005099556-5,000074,00540,00
ALMETBAAALMETCS00050357571 300,001 300,000,001 300,001 300,001823 400255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666360,00360,00-10,00360,00360,0062 160110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753167,00167,00-10,00167,00167,002334117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755267,00267,00+3,00267,00267,009124 297105,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053163,50163,50+8,00163,50163,5014423 544101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353459,00454,000,00454,00459,0013662 254350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0042,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,00+3,0040,0040,00301 20024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,50105,50+1,00105,50105,5016016 88048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951134,00135,10+4,00134,00135,10111 47898,00238,00
ARPOBAAARPOCZ0005019455+10,000086,70159,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,001151126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 234,101 301,000,001 234,101 321,105975 420972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257245,00245,00+4,00245,00245,00297 10560,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275099,5099,50-10,0099,5099,50329994,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000203,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+3,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,1055,100,0055,1055,10361 98442,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000041,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00100,00
AVIABAAAVIACS0005020759236,50240,00+2,00236,50240,0039494 082125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00240,000,00240,00240,00204 80046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204239,20227,60-1,00227,60239,206014 120100,00239,70
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,00231,00-4,00231,00240,00174 008178,00525,00
BALNEA PRAHABAABALNECS0008437661-6,000058,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,601 210,000,001 192,101 213,00381458 7321 002,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756301,50303,00-1,00301,50303,00247 254125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760793,70903,00+4,00793,70903,0054 296757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-6,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055100,50100,500,00100,50100,50393 92090,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50-9,0090,5090,50332 98783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,000099,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857134,00134,00-5,00134,00134,00374 958120,00585,00
BETA OLOMOUCBAABETAOCS0008429155-10,0000114,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 009,001 015,00+4,001 009,001 050,009293 450585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00350,00+5,00350,00350,0062 100206,40846,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462626,00626,00+10,00626,00626,00106 260350,00959,80
BMTBAABMTBOCS0005030758-7,000033,0063,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607292,30304,30-1,00292,30319,00493150 648212,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 215,603 350,00+4,003 215,603 350,0031101 467968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506671,20633,00-2,00633,00675,00272182 285324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454351,50350,00+8,00350,00351,50124 217306,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950158,00158,000,00158,00158,004632102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157267,00275,00+1,00267,00275,0013335 83182,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075256,0056,00+10,0056,0056,00362 01647,00538,50
BOTASBAABOTANCS000841495965,0068,00+9,0065,0068,00960956,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00500,00
BRANO HRADEC N.MORBAABRANOCZ0005018150238,50238,500,00238,50238,50102 385215,50688,60
BRANO-ATESOBAAATESOCS0005012350664,10690,00+2,00664,10690,00167114 208213,00683,80
BRISK TÁBORBAABRITACZ0005074856200,00200,00+9,00200,00200,00336 600144,00489,00
BRISTOLBAABRISTCZ0009062352+3,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+2,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452360,00360,000,00360,00360,002810 080214,00750,30
BVV BRNOBAABVVCS00084128543 305,003 303,00-7,003 303,003 305,001446 2502 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50188,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5062,00+1,0061,5062,002 063127 89060,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,0064,000,0061,0065,001 763112 82063,30125,90
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354822,60822,60+1,00822,60822,601411 516759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0060,00+5,0055,0060,001270051,50160,00
CEMBRIT MORAVIABAAEZACS000843015333,1033,10-7,0033,1033,10331 09233,1076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209280,00300,00-5,00280,00300,00308 600142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454650,80699,10+5,00650,80700,00178120 832366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335657,3057,30-8,0057,3057,30181 03145,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ0008024346-5,0000693,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000134,60417,00
CERAM ČENOVBAAMLYOLCS000842115252,5055,00+5,0052,5055,00442 33046,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00165,00+5,00161,00165,009615 70484,40330,10
CIDEM HRANICEBAACIDEMCS0008418166104,00104,00+2,00104,00104,00212 18471,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000044,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0063063 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 155,001 155,000,001 155,001 155,0022 310147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS0005038157310,00310,00-3,00310,00310,0041 240145,00382,50
COLORLAKBAACOLLKCZ0005088658245,00245,00-1,00245,00245,00266 370245,00689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000070,00240,00
CONSUS IFBFACONINCZ0008028305158,00145,00+1,00143,50165,0031848 253144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456190,00190,000,00190,00190,002380180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0030,00-8,0030,0030,00601 80030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250628,00628,00-6,00628,00628,0042 512480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655979,0079,00-5,0079,0079,0017967,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,000,00331,00331,002662260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365863,0063,00+5,0063,0063,00161 00860,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357362,50355,00-2,00355,00362,50269 418121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,00-3,0029,0029,00391 13122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865275,5075,50+3,0075,5075,5017639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735864,5064,50+2,0064,5064,50231 48434,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326122,0022,000,0022,0022,001839617,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,00+3,00250,00250,00358 750194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695365,0065,00+7,0065,0065,00319555,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156750,00720,000,00720,00750,007857 705604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-1,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340650,0054,00+2,0050,0054,001155 87045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408399,00399,00+7,00399,00399,0011746 683111,00399,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,20191,00+2,00172,20191,00142 486100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 500,002 700,00+5,002 500,002 700,00821 2402 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,80169,100,00169,10171,00596101 476112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 516,701 576,00-5,001 516,701 576,002233 6641 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 469,204 492,80-1,004 469,204 493,001044 8103 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00282,30+1,00267,80290,002 628748 884147,20284,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 383,501 430,00+1,001 383,501 430,006184 976798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00250,00+5,00250,00250,0071 750237,50309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,00-4,0039,0039,001395 42126,00340,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,00431,00-2,00431,00441,003314 373258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 708,002 749,00+2,002 704,702 800,5049133 045945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550172,00201,00-1,00172,00201,00193 442181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00233,00+9,00230,00233,00409 236116,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,5081,50+4,0081,5081,50151 22365,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,3076,50+1,0075,8078,001 08083 03947,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404135,00135,00-5,00135,00135,00263 51039,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 608,701 601,50+1,001 601,501 608,7082131 863791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 308,801 320,00+2,001 308,801 320,003545 897935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409191,50191,500,00191,50191,50285 362118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059213,50220,00+1,00213,50220,00224 82794,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741420,50417,70-1,00410,50425,00931391 570420,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,00111,500,00110,00111,5015316 839102,70260,80
ČEZ PRAHABABCEZCZ0005104950820,00825,00-1,00820,00830,00596490 277754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 006,00958,50-1,00958,501 015,00403403 523884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,90120,00+1,00118,90120,0031537 784115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,10110,00-2,00110,00122,1027532 92988,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,0049,00-9,0049,0049,00241 17634,50105,00
ČKD HRONOVBAACKDHRCZ000509365877,0077,000,0077,0077,00181 38672,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325294,0094,00-2,0094,0094,00656480,00356,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0044,000,0041,0044,00662 83233,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00195,000,00195,00195,0011422 23068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-3,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153315,50320,00-8,00315,50320,0061 907162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,10188,00+3,00186,50199,10892174 29374,00240,30
ČKD SLANÝBAACKDSCS000500815085,3088,600,0085,3088,601119 51848,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 105,003 172,00+1,003 105,003 200,0071221 1591 599,503 114,90
ČS KERAMIKA PRAHABAACSKERCZ000841195693,0093,00+2,0093,0093,00218679,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550324,50331,00-1,00324,50334,00798263 613119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156100,00100,000,00100,00100,00660059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,50101,00+7,0096,50101,0039639 83436,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10183,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00972957,50121,00
ČSAD JABLONEC N.N.BAACADJACS000820045792,5092,50-2,0092,5092,50131 20372,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+9,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556132,30141,500,00132,30141,5020027 380106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154172,50172,50+5,00172,50172,50203 45074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655-9,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752169,00169,00+9,00169,00169,007011 830135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,000,0073,0073,00382 77448,00190,30
ČSAD VSETÍNBAACADVCS000820105970,0070,000,0070,0070,00332 31065,70286,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,5038,50-5,0038,5038,50351 34837,0060,00
ČSKD - INTRANSBAAINTRACS0008201364262,00262,00+1,00262,00262,00378694,00262,00
ČZ STRAKONICEBAACZSTRCS0005004258312,50315,00-1,00312,50315,00497156 313306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000050,00162,00
DENTAL PRAHABAADENTACZ0005104257447,60474,100,00447,60474,10146 560455,201 391,00
DERMACOLBAADERMACZ0009041653485,00485,00-3,00485,00485,0052 425453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640410,00405,10-3,00387,10410,003 2131 295 351313,80513,00
DEZABAADEZACS00084140582 087,702 100,000,002 076,002 100,00128267 7661 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854+1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657240,00271,70-6,00240,00271,708220 06051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259267,00267,00-3,00267,00267,001267209,00513,00
DKF HOLDINGBFADETKUCZ0009092904401,10395,000,00395,00402,1010542 021310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,00105,00-4,00105,00105,00161 680105,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150409,00409,00+6,00409,00409,0083 272385,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206560,1060,10-8,0060,1060,10362 16458,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856271,00271,00-5,00271,00271,00102 710249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS0005023159961,101 001,60-1,00961,101 001,601817 786468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00435,00-1,00435,00435,002870410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-10,000037,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,5046,50-7,0046,5046,501465129,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935435,0035,00-3,0035,0035,00351 22527,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750851,50851,100,00851,10851,502924 693418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,70407,70+6,00407,70407,701408205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051138,00138,00-10,00138,00138,00304 14051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157220,10220,10-4,00220,10220,1091 981138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555351,50380,00-5,00339,50380,007024 542294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958120,20130,00-7,00120,20130,00161 962122,60296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+13,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053616,00616,000,00616,00616,00138 008222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908104,50110,000,00100,00110,0037841 13697,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,0000110,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,2046,00+4,0040,2046,0068431 05227,8053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,00165,000,00165,00165,00457 42590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815365,1065,00-9,0065,0065,10201 30140,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00580,000,00580,00580,0063 480555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 258,004 353,00+2,004 258,004 353,0033140 9892 565,504 272,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353524,50550,00-2,00524,50550,00189 747434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00126,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095188,0091,000,0088,0091,00595 21083,00240,00
ELITRON LIBERECBAAELITRCZ000508155441,0041,00+4,0041,0041,001665636,70116,00
ELROZBAAELROZCZ000507685141,5041,50-3,0041,5041,50251 03837,50102,10
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000100,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755294,50294,50+8,00294,50294,50123 53470,00294,50
ENERGOAQUABAAENRGACS0008419750130,00130,000,00130,00130,00405 200116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+7,000070,00163,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653910,00900,00+5,00900,00910,0065 440686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353102,00102,00+5,00102,00102,00303 06058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460480,5080,00+2,0080,0084,102 363191 67874,20170,50
ERGON PRAHABAAERGONCZ0009055851307,50307,50-4,00307,50307,50154 613161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156513,00513,00-3,00513,00513,0063 078506,60979,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450114,50114,50-7,00114,50114,50354 00875,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,000045,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 110,001 110,00-1,001 110,001 110,001112 210821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,00-5,0014,0014,00101403,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 294,703 495,00-1,003 294,703 495,00413 5792 834,003 726,00
FAGRONBAATAMDACZ0008461209+10,000077,50155,00
FALCON MIMOŇBAAMITONCZ000510085976,5076,50-2,0076,5076,50645966,00428,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS0008414256931,00921,00-3,00921,00931,0021 852560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367106,00106,000,00106,00106,00442481,00268,50
FERONA PRAHABAAFERONCS0005019652119,60119,60-3,00119,60119,60303 58894,50208,50
FEROX DĚČÍNBAAFEROXCS000500336755,5064,00+1,0055,5064,00331 93450,00169,00
FERROMET PRAHABAAFERROCS0008412060-4,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-4,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,00305 400109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001150,00146,00-5,00146,00150,0011817 448100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000395,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,0035,000,0035,0035,001449033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,00-4,0050,0050,001005 00030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756262,00262,00+3,00262,00262,00225 764162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,0000140,00967,00
FORMBAAFORMCS000501125352,0052,00-5,0052,0052,001052047,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,1067,00+1,0067,0074,0044530 35853,50368,00
FOSFABAAFOSFACZ0005091454-3,0000240,00757,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052150,50159,00-1,00150,50159,00142 16752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752115,00115,00+2,00115,00115,00446085,50878,00
FROL SERVISBFAMORRECZ0009090403114,80114,80-5,00114,80114,80557489,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654332,50358,50+8,00332,50365,0011942 603140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,10198,00-1,00188,60198,1045088 565100,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252110,00115,50+2,00110,00115,505561110,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,50201 89083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000154,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350712,20712,20-5,00712,20712,2085 698712,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863231,00231,000,00231,00231,00123181,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+25,0000160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000648,001 455,00
GEOINDUSTRIABAAGEINDCS000843665590,0090,00+7,0090,0090,00121 08082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452602,30602,30+6,00602,30602,3063 614314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-9,004,004,003851 5402,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550619,00601,000,00600,50620,005936 143483,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358+6,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,20405,200,00405,20405,20104 052338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059370,00380,00-1,00370,00380,00145 220308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-8,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356327,00327,00-9,00327,00327,002654275,00623,00
GRANABAAZZNPICZ0009069050261,00261,000,00261,00261,0092 349100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054505,00505,00-5,00505,00505,0042 020340,00850,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354116,00116,00-4,00116,00116,00223279,00281,00
GREIF CRBAAVLEERCS0005038652+1,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159197,50197,50-8,00197,50197,50305 92596,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552155,50159,00+8,00155,50159,00335 17481,50340,20
GUMOTEXBAAGUMOTCZ0005086751270,00270,00+1,00270,00270,00112 970217,50656,40
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852432,50472,00+1,00432,50472,002210 063360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,0066,00-8,0066,0066,00392 57438,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0073,00+6,0067,0073,00292 07451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000066,50185,00
HANSON ČRBAASTPISCS0008458154+2,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758181,70181,70-4,00181,70181,7081 454181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708485,60471,100,00471,00485,601 001479 923413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204595,00595,00+4,00595,00595,003017 850357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402680,00680,00+1,00680,00680,003221 760322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,60525,00+1,00518,00530,001 773925 409479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,00-3,0081,0081,0013410 85452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752430,00430,00-6,00430,00430,0052 150430,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058206,10218,10+3,00206,10218,10224 654145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057191,30191,30-1,00191,30191,306612 62664,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 056,201 030,00+4,001 030,001 062,302324 328970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256538,00547,00+1,00538,00547,003116 786466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00755,00+9,00755,00755,002720 385691,401 132,80
HOME PRAHABAAHOMECS0005022565-2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556158,30158,30-5,00158,30158,30695093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452399,00399,000,00399,00399,0031 197219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851506,70528,00-3,00506,70528,004422 742366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258589,00589,00+6,00589,00589,001589478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354312,20321,00-4,00312,20321,003954318,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00133,00-10,00133,00133,00202 66090,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,000,00340,00340,003712 580297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,50176,00-9,00175,50176,0071 230132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00131,000,00131,00131,00243 14433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,00180,00-10,00180,00180,0091 620139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+6,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00201,00-1,00201,00201,004804183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409297,50320,00-7,00297,50320,0012437 693190,90450,30
CHEMONT BRNOBAACHMNTCS0005028950+2,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,701 101,00+1,001 080,701 169,50428468 679598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752+9,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00180,50
CHIRANA MODŘANYBAACHIRPCS000501985078,5082,00+5,0078,5082,00332 60131,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,60105,10+1,00102,60105,10181 85958,50311,80
CHIRONAX PRAHABAACHIROCS000846496252,5055,00-4,0052,5055,001579523,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253296,50296,50-9,00296,50296,503890296,50793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 199,504 310,00+5,004 199,504 310,0042179 6342 901,004 277,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-1,000070,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952370,00373,00+4,00370,00373,0018969 99385,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,0046,00-6,0046,0046,001597 31416,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00342,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-18,000064,50128,00
ICOM TRANSPORTBAACADJICS0008202651-9,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ000800720072,0072,00-9,0072,0072,00201 44072,00260,00
IF BOHATSTVÍBFABOHATCZ00080113011 125,201 122,200,001 112,701 126,50349392 554604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720199,0099,000,0099,0099,0014714 55354,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-9,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201226,00226,00-4,00226,00226,002452221,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907825,50847,00-3,00825,50851,106554 902600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50152,50+1,00152,50152,5011016 775133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,10+3,0045,1045,101667 48740,00200,00
IF METALLBFAIFMETCZ0008004009167,80167,80-2,00167,80167,80366 041114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+9,000073,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 163,501 203,00-2,001 163,501 203,00210250 939500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,20157,20+2,00157,20157,20304 716124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,000044,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00+3,00150,00150,00121 800100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,00110,00-2,00105,00110,00111 18079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,5080,00-3,0076,5080,003 170249 38537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820679,0079,000,0079,0079,1036628 92066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50198,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,00-5,00400,00400,00145 600371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,0000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059252,00252,00-3,00252,00252,00153 780149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855851,10862,20+7,00851,10862,202017 200568,00980,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050177,40177,400,00177,40177,405710 112140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 112,001 112,00-10,001 112,001 112,0011 112855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,000068,50361,80
INTERGEOBAAINGEOCS000844115039,0039,00-5,0039,0039,00311724,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001665,50688,00-1,00665,50688,004933 423165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757561,50519,000,00519,00610,00179 751212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,50138,00+4,00136,50138,0017924 62754,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000031,60149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+21,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459175,50175,50+1,00175,50175,50284 91484,10273,00
INVESTA PRAHABAAINVESCZ0008417250-6,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000061,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,000070,00146,00
IP BANKABAAINBACZ0008002854300,60310,000,00300,60310,002 873873 210208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,40700,000,00695,40701,001 7941 256 572390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,00+9,001 200,001 200,001012 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 925,602 925,60+1,002 925,602 925,602881 9171 742,602 925,60
ITEC GROUPBAAELTONCZ000502695550,2050,200,0050,2050,201785336,0077,60
IVAX - CRBAAGALENCZ00050968591 030,501 027,000,001 026,301 035,00153157 647800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50171,00
I.EPIC HOLDINGBFAICZCOCZ0008006301147,10150,00-7,00146,50150,80752111 34473,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,50115,50+1,00115,50115,5091 04099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151199,00215,00+4,00199,00215,00153 14552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095080,0080,000,0080,0080,00216056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753418,70470,00+5,00418,70470,004620 751192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657146,50150,00-7,00146,50150,00294 284147,70280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953383,00404,00+7,00383,00404,003413 344262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 500,501 420,00+1,001 420,001 531,0070104 880857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,50138,50-2,00138,50138,50152 07895,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 172,001 251,00+3,001 172,001 300,001721 263801,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459695,50695,50+3,00695,50695,5042 782640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253339,50339,000,00339,00339,506722 731264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559305,70305,70-5,00305,70305,703917180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,50232,00-1,00228,50232,00122 753100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+7,000047,50206,00
JIHLAVANBAAJIHLACS0005030964110,00110,000,00110,00110,0017018 70053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,10208,50-9,00200,10208,5017034 07659,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000138,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,00642,00+7,00610,00642,0042 502532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451344,50344,50-2,00344,50344,5031 034180,00445,00
JIHOSTROJBAAJIHSTCS0005036367295,00295,00-1,00278,00295,0023166 75162,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130298,5098,50+4,0098,5098,50161 57666,50195,00
JIS INVEST.FONDBFAJISIFCZ0008020302329,00329,00+7,00329,00329,0072 303166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255456,50458,10+2,00451,50458,10280127 780143,00456,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,00142,00+2,00142,00142,00669 372118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,00134,00+1,00132,00134,00445 84086,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-4,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 022,002 010,200,002 010,202 100,304897 4221 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 497,501 590,000,001 497,501 590,001827 8891 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859114,00114,000,00114,00114,00202 28043,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000243,00819,00
JUTABAAJUTACS00050261521 432,501 580,00+2,001 432,501 580,002436 180770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00120,00-1,00120,00120,0011413 680114,20445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 226,001 226,00-6,001 226,001 226,0033 678930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051579,00630,000,00579,00630,0021 209531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,30140,00-5,00135,30140,0011616 06275,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,7070,70-2,0070,7070,7017412 30234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452753,00753,00+10,00753,00753,0043 012600,001 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954273,50280,00+1,00273,50280,0010227 973229,60501,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158215,00215,00-10,00215,00215,00143 01090,40327,40
KAROSERIABAAAVIABCS0005032150121,00120,00-2,00120,00121,00263 123116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554298,00298,00-1,00298,00298,003894247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 093,501 101,200,001 093,501 101,20102111 857735,701 350,40
KAVOZBAAKAVOZCZ0005080556-10,000081,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,50230,500,00230,50230,5081 844180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550149,20174,50+4,00149,20174,5061 022163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 198,502 222,00-1,002 103,902 240,004088 3091 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651-5,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,0088,00-4,0088,0088,00435258,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404157,00157,000,00157,00157,00152 355107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250205,00205,00+2,00205,00205,00224 510170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865055,0055,00-9,0055,0055,00201 10045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259225,00225,00-1,00225,00225,00163 60072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405063,0070,000,0063,0070,00281 83465,30330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,00+16,00170,00170,00488 160120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458440,00440,00-2,00440,00440,002711 880105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359311,60300,10-5,00300,10323,2014745 88335,00833,10
KOLBENKABAACKDTRCZ0005094151120,00120,000,00120,00120,00344 08051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-7,0050,0050,00261 30033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559122,00122,00-1,00122,00122,00336671,30275,00
KOLORA SEMILYBAAKOLORCZ000508605877,0084,00+7,0077,0084,00584 79574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 102,502 112,000,002 102,502 140,00293617 8501 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102293,50293,50-6,00293,50293,5015144 319116,00315,50
KONAX JIHLAVABAAKONAXCS0005033257+33,00001,003,00
KONEBAAKONECZ000500775775,0082,00+8,0075,0082,001081370,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,00+4,0060,0060,001272054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,00550,00+4,00550,00550,0063 300180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250174,50190,00+2,00174,50190,0012622 63855,00204,00
KOVO CHEBBAAKOVCHCS000500316976,0076,00-3,0076,0076,00860869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151-9,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,00109,000,00109,00109,00161 74449,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00281,00-6,00281,00310,008223 912272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,3080,000,0077,3084,90695 58958,00140,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851129,50129,50+2,00129,50129,50243 108118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,8095,00-2,0091,8095,60908 56362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0090,0090,00443 96085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,00-3,0030,0030,0039025,0055,00
KOVONABAAKOVNACS0008418653552,10552,100,00552,10552,1073 865185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395579,5079,00-3,0079,0079,50302 38053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+5,00001 000,001 050,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,00245,00-1,00235,00245,00194 535191,00355,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459321,50321,50-2,00321,50321,505016 075165,50333,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,5029,50-5,0029,5029,5038929,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+6,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00207,000,00207,00207,00244 968137,50300,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225693,1095,00-3,0093,10109,00747 18863,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154168,00152,00-3,00152,00168,00376 05766,50281,40
KRAJKABAAKRAJKCZ000509065492,6092,60-2,0092,6092,60262 40881,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,60133,00+3,00131,10139,701 004136 190104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459168,00171,00-1,00168,00174,909816 653134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706117,50117,50-6,00117,50117,50101 175117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159694,50691,00+1,00691,00694,501913 150159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756462,00462,00+10,00462,00462,002511 550228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,50110,00-4,00107,50110,0014515 62371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754173,50185,30-4,00173,50185,3012421 866149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,101 070,10-6,001 050,101 070,109297 537607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753121,00130,00-2,00121,00130,0011814 998101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105228,80235,00+2,00228,80235,00772177 840128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002240,00250,00-1,00235,00250,001 344325 520239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195662,5062,500,0062,5062,50637532,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955760,60771,100,00760,60771,108363 928732,301 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0028,00-1,0027,0028,00802 22020,5057,00
LABITBAATOSHYCZ000508335262,0062,00-5,0062,0062,00563 47227,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566941,0041,00-9,0041,0041,00624634,00118,00
LANAREST BRNOBAAMOSILCS000503105361,5063,00+7,0061,5063,001207 38949,70110,00
LANEXBAALANEXCZ0005016857475,00501,00-1,00475,00501,00115 432408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259255,70281,00-1,00255,70281,004010 380124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557408,00410,00-9,00408,00410,00135 324230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,0000106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00290,00-8,00290,00290,0072 030278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,10220,100,00210,10220,10183 842105,00213,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251356,00356,00-10,00356,00356,006322 42886,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00188,00+7,00180,00193,005610 53890,00188,10
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 009,001 009,00+9,001 009,001 009,0011 009297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652736,50750,000,00736,50750,0064 487269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000512,50968,00
LB INVESTBAALACRUCZ0009041752335,00340,000,00335,00340,00165 420124,90700,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420891,0091,00+1,0091,0091,0013011 83088,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000050,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,0000130,00460,00
LÉČIVABAALECIVCZ00051047522 500,902 505,000,002 500,902 530,0093232 6691 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-5,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000218,00799,70
LESNA LIBERECBAALESNACZ0009044855132,00136,00+8,00132,00136,008511 42065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350250,10275,50-6,00250,10275,504010 36061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554135,00135,00-10,00135,00135,001135114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,000,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958451,00451,00-10,00451,00451,505323 911110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055350,50350,50-6,00350,50350,50269 11367,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,00405 280106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+11,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,70160,00-2,00150,70160,00446 873156,10365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,00160,00-1,00160,00160,0010016 000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000130,00332,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00125,00+4,00125,00125,009511 87570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752308,00308,00+7,00308,00308,00103 080202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459530,00530,00+6,00530,00530,0063 180234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00463 68072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-3,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575397,6097,60-2,0097,6097,60121 17175,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453107,00107,00-7,00107,00107,00252 67582,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,00+5,00125,00125,00101 250118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050384,00428,40+2,00384,00428,40156 160139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00200,00+5,00200,00200,005010 000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158355,50374,00-5,00355,50374,003613 020141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754614,00614,00+8,00614,00614,004024 560150,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,10113,90-1,00105,10113,9014015 30790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,10205,10+1,00205,10205,10122 461155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051755,50761,900,00755,50761,9043 035515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952210,00210,00-2,00210,00210,00306 300122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+3,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,00627 44071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 200,001 088,10-5,001 088,101 200,004551 76275,001 208,60
LESY MĚLNÍKBAALESMECZ0009060554116,20116,20-5,00116,20116,20141 62799,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653300,00300,00-6,00300,00300,007321 900165,70350,00
LESY NIŽBORBAALESNICZ0009040556678,60700,00-6,00678,60700,004934 00096,00740,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354299,10299,10+5,00299,10299,106017 946101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00290,000,00290,00290,00226 380190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,000052,00214,00
LIBERTA MĚLNÍKBAALIBERCS000501405942,5042,500,0042,5042,50417032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251335,80335,00-3,00328,60344,00974327 856182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225452,0054,00-2,0052,0054,001475041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000424,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,00133,00-5,00133,00133,002266120,00855,00
LIGMETBAALIGMECS0008424453402,50402,50+3,00402,50402,50104 025235,00555,00
LIGNA PRAHABAALIGNACZ0008461951680,00680,000,00680,00680,001680585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245437,0037,000,0037,0037,00622227,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,6042,10+1,0040,6046,50482 06730,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,00+1,00140,00140,007980107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,50121,500,00121,50121,50448694,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156300,90300,900,00300,90300,904012 036170,90906,20
LINEA NIVNICEBAALINEACZ0009064358295,60295,60+6,00295,60295,60144 138223,00509,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 896,50
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,5040,00+3,0037,5040,001351021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00+3,00640,00640,001640495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,10100,100,00100,10100,10880167,60600,00
LITES LIBERECBAALITESCS000504175549,0056,00-3,0049,0056,00261 30949,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,000,0071,0071,00535546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,70180,70-2,00180,70180,70519 21699,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757192,10197,10-6,00192,10197,10295 631155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,0022,00+10,0022,0022,001737420,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003103,00103,00+8,00103,00103,00141 44254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556200,50200,50-9,00200,50200,50153 00869,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,1034,10+1,0034,1034,1042014 32229,60100,00
MADETABAAJIMLECS0008420550950,00960,00+6,00950,00960,006764 070571,501 225,00
MAGNETBAAMAGNTCS0008447959123,20123,20-2,00123,20123,20898685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053139,10135,40+4,00135,40139,1011315 67074,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,0060,00+1,0060,0063,00201 21547,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603736,70736,70-4,00736,70736,703525 785214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-7,0025,0025,00421 05017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356151,00152,00-1,00151,00160,10213 238140,00380,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450555,00555,000,00555,00555,0084 44021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00151 15565,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00-4,0023,0023,001202 76018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735597,5097,50+1,0097,5097,50201 95092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,50+4,0087,5087,50652551,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252321,50321,50-9,00321,50321,5061 929269,70698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067131,00122,00+3,00122,00131,009912 55568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451342,00342,00-10,00342,00342,00227 52445,00600,00
MASSAGBAAMASSACS0005005255193,30206,00+1,00193,30206,00203 917163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,5040,70+1,0040,7042,5010 360436 60231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059209,10217,50+2,00209,10219,0032870 10663,50213,70
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+8,00210,00210,00245 040175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,50113,00+8,00103,50113,0032636 42064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,5097,10+1,0095,5097,1022521 72860,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 175,002 220,00-3,002 175,002 250,00715 5701 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,50123,50-5,00123,50123,50337177,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,00103,00-3,0096,00103,00272 65091,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00208,000,00208,00210,0034472 132101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 713,902 640,00-1,002 640,002 733,001848 6881 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,0000100,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857572,10572,10+3,00572,10572,1031 716500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457314,00339,90+3,00283,00339,9014947 79257,00320,70
MILKO LIBERECBAAMILKOCS000846105937,5039,00-2,0037,5039,001972938,30205,00
MILO OLOMOUCBAAMILOCS00084300541 420,001 400,00-1,001 371,501 450,006389 1921 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+1,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552391,50391,50-6,00391,50391,5093 524226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,000,00170,00170,00162 720145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000115,00315,00
MJM LITOVELBAAZZNSRCS0008434759+2,0000125,00439,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258160,00160,00-6,00160,00160,00264 160154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008349,50396,50-4,00349,50396,5082 984193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-8,000044,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,0039,00-3,0039,0039,00623428,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257109,40109,40+6,00109,40109,40181 96965,00218,00
MONTA SPOL.BAAZESTNCZ000903515034,5034,50-4,0034,5034,5013534,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159751,00751,00-3,00751,00751,0064 506222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,00160,000,00160,00160,006510 40085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995781,0081,00-10,0081,0081,0018160,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757109,50109,50-1,00109,50109,50202 19062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001+14,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000252,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000657,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-9,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 171,401 192,80+1,001 171,401 192,802023 514352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,00-6,00150,00150,00517 65061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550170,00170,00+5,00170,00170,00183 060114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,000,0041,0041,00441 80426,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901205,50205,50+1,00205,50205,50408 22040,50205,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158644,20681,00-1,00644,20685,006040 601497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414954,0060,10-1,0054,0060,1072042 59143,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,00-4,00530,00530,0031 590210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258410,50366,70-4,00363,00410,5019375 019146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652831,20831,200,00831,20831,206251 534583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750162,00162,00+5,00162,00162,00294 698154,70457,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00305,00-3,00300,00310,001 224371 720100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602133,00133,00-5,00133,00133,00283 72486,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00189,00-2,00181,00189,005810 66577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,00127,00+8,00127,00127,00789 90691,60200,00
MOTORPALBAAMOTORCZ0005084558125,10130,00-5,00125,10130,0010713 420124,50222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5053,00-4,0050,5053,001045 26544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958283,70308,000,00283,70308,0092 651221,00745,00
MSABAAMSACZ0005016501705,60700,60+1,00700,60705,603826 803697,301 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+16,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556168,50168,50-5,00168,50168,5081 348168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508129,00129,00-10,00129,00129,001129129,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853720,00720,00-10,00720,00720,0064 320720,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,00189,00-10,00189,00189,00356 615180,50400,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857751,00811,00+5,00751,00811,00134103 514267,50780,00
NEMOHOLDBAAOBOSCZ0009034153-4,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109608,50620,00+2,00608,50620,004628 014182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255744,50800,00+2,00744,50800,00133102 591601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-6,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454218,00230,00+3,00218,00250,00399 158216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865400,00405,00+4,00375,00405,00259 740260,00473,00
OBANBFAPOTPRCZ0008011707161,00161,00-1,00161,00161,00508 050122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407211,50226,00+6,00211,50226,00459 95391,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00+10,0076,0076,00604 56034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353862,50862,50-4,00862,50862,50119 488858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,000,0037,0037,001866630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50299,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,5026,50-2,0024,5026,501230621,0070,00
OBILABAAOBILACZ0008427200-2,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,00-5,0059,0059,00241 41656,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-1,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553591,00599,500,00591,00599,509656 787450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186972,5072,50-2,0072,5072,50643570,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508112,50115,00+4,00112,50115,0019922 42356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615491,00100,00+2,0091,00100,00131 28269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,00-1,0061,0061,00201 22058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,30200,500,00200,30200,50469 219117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+9,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554750,00843,000,00750,00843,0011695 400494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00360,00
OKDBAAOKDCZ000510065154,1054,60+1,0051,8055,005 585303 32638,4075,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953140,50140,50+8,00140,50140,504562120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,50760,000,00760,00790,503023 649415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00330,00+7,00320,00330,0020465 995247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754382,00380,00-1,00380,00388,5014254 316275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,0000511,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00191,50
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,0000107,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660345,00345,00-1,00345,00345,00103 450345,00751,00
ORGREZ BRNOBAAORGRECS0008435350+4,000072,30195,00
ORPABAAVCPAPCS0005005958207,30207,300,00207,30207,301207200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575745,1045,100,0045,1045,101677 53237,4075,00
OS MORAVABFAIFPICZ0009089504102,60102,60-3,00102,60102,60777 90099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000624,001 000,00
OSEVA BZENECBAAOSEVACZ000906795579,6079,60-2,0079,6079,60647858,00123,00
OSEVA UNIBAAOSVUNCZ0009096343+4,0000161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+19,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,00317739,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357612,20686,50-3,00612,20686,505334 161441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000075,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00130,00+2,00124,00130,00364 554101,10300,80
OSTROJBAAOSTROCS0008435558270,00310,00+4,00270,00310,00510150 684157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852324,00310,00+1,00310,00324,00165 044200,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,00101,00-2,0096,00101,00222 18289,50268,00
O2 C.R.BAATELECCZ00090932093 325,503 322,20+3,003 276,103 359,006062 019 8212 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-6,000057,00190,50
PALABABAAPALABCS0005013259313,00313,00+5,00313,00313,0051 565123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00292,00
PANKRÁCBAAPANKRCZ000903320541,0041,000,0041,0041,00832828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,60145,00+5,00145,00146,109614 00052,00168,00
PARAMOBAAPARAMCZ00050913551 022,501 017,00+2,00961,501 050,002020 664864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,00+5,00210,00210,002420190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,0062,00-2,0062,0062,00743459,00110,00
PASBBAAPISBOCZ000508975595,0095,00-9,0095,0095,00222 09077,10205,50
PASO BRNOBAAPASOCZ000845125960,0060,000,0060,0060,001659 90056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,80145,50+7,00128,80145,5015322 211117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608264,70272,10-6,00264,70272,104311 588218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,5082,50-3,0082,5082,50433076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,5075,00+2,0075,0076,50231 75772,00165,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050426,00426,000,00426,00426,001426384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000079,20445,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-3,0000126,60432,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958260,10290,00+2,00260,10300,002 497718 49857,00287,70
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000195,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 071,006 199,00+8,006 071,006 199,0020122 1173 200,706 105,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458210,30220,30+5,00210,30220,30388 111145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,00392,00+8,00392,00392,0072 744250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053220,00220,00+8,00220,00220,0061 320187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00204,50-2,00200,00204,50285 636156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 993,404 130,00-3,003 993,404 177,0052212 8342 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359637,70706,50+1,00637,70706,50106 859428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751818,20860,00-1,00818,20878,002420 503783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200638,50658,30-6,00638,50658,30127 820374,901 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467414,00414,00+10,00414,00414,00135 382376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,001 470,00+3,001 470,001 500,004161 4701 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557192,50192,50-6,00192,50192,501193162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325882,0082,00-5,0082,0082,00865670,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,2056,20+3,0056,2056,201056226,5062,00
PLIVA - LACHEMABAALACHECZ0005096750996,10990,00-2,00990,00996,10160159 297902,001 681,40
PLOMABAAZPDCS0008452751143,00160,00+1,00143,00160,0025239 775109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650242,40242,40-3,00242,40242,40497087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952491,00491,00-3,00491,00491,006029 460300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-1,000061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,10382,000,00377,10383,002810 667243,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,502 951,00-1,002 950,502 951,001441 3081 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000178,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-3,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951147,00147,00+2,00147,00147,004588144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,000082,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150780,00780,000,00780,00780,0032 340712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 467,002 467,00-6,002 467,002 467,0012 4671 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503659,70655,000,00655,00659,7012280 334399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,20394,000,00394,00402,206425 265142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254315,00315,000,00315,00315,00103 150267,50980,00
POTIS PRAHABAAPOTISCS0005020452-3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 076,201 092,300,001 076,201 092,303133 619567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,000,00343,00343,00124 116239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000248,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+10,000076,50130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-4,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751265,00241,00+1,00241,00265,006516 45739,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00455,00-1,00455,00460,401 778812 806258,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-4,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,000028,00260,00
PRAGA HOSTIVAŘBAATECPHCZ000509175146,0046,00-4,0046,0046,00221 01225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 062,501 062,50-5,001 062,501 062,5011 063919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555686,6091,000,0086,6091,00272 44880,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557290,00290,00+1,00290,00290,00102 900171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00146,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00660,00
PRAMIX KRNOVBAAPRAMICZ000906615531,0031,00-9,0031,0031,00618631,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,20148,30-7,00146,20148,30649 47449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 560,001 570,00+1,001 560,001 570,001218 740853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 255,001 298,000,001 250,001 310,002228 118660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659732,60740,10-7,00723,10740,107453 780397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,000,00242,00242,00204 840162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,000,00100,00100,00181 80064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+21,0000119,30305,00
PREFA BRNOBAAPRFBOCS0005040559120,00120,000,00120,00120,0012715 24060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+6,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457260,00260,00+3,00260,00260,00297 540135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295167,0067,00+3,0067,0067,001328 84437,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253380,90351,00+3,00351,00380,9010338 447314,00610,60
PREMINGBAAPREMGCS0005033752115,00115,000,00115,00115,00394 48595,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,00615617,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959488,80477,00-8,00477,00488,802411 660268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000072,30214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,00-6,00130,00130,0010613 780104,00138,20
PRIOR ČRBAAPRICBCS000845785997,0097,00-3,0097,0097,00658284,00305,00
PRIOR IKBAAPRIODCZ0009034054230,00230,000,00230,00230,00194 370193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450159,50159,50+3,00159,50159,50111 755106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151241,00203,10+3,00203,10241,00286 483149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280680,0080,00+1,0080,0080,0012910 32078,80145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+8,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355764,3067,50-2,0064,3067,50966 37832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00271 24224,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,10129,00-4,00117,10129,0012014 42099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056145,00145,00-10,00145,00145,001145145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00310,000,00310,00310,0024074 400150,90376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808886,90865,500,00865,50886,904337 816399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704130,00130,00+1,00130,00130,00303 90078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806467,80469,50-9,00467,80469,5017783 03589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100280,90290,000,00280,00290,00929260 40552,00280,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,000,00975,00975,002019 500420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+2,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000105,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+1,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,70581,300,00580,70581,3013075 499294,00582,90
PS PARDUBICEBAAPSPACZ0009054359130,00130,000,00130,00130,008210 660110,00402,00
PSGBAAPSGCS0005006469-2,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,10605,000,00598,10608,002 4151 453 654365,50613,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115485,2097,00-1,0085,2097,00383 51271,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000038,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+15,0000110,00846,00
RAKOBAARAKERCS00084187521 250,701 252,000,001 250,701 252,007492 562824,001 344,50
RAPIDBAARAPIDCZ0008413259+4,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050143,00143,00+10,00143,00143,00385 43464,00180,50
RAŠKABAARYBENCS0008431656+5,000096,00450,00
REAS BRNOBAAREASCS000845095390,0090,00-22,0090,0090,00807 20021,00115,00
RECAP TRADEBFAMULTICZ000802890992,1094,10-1,0092,1094,10322 98786,00700,00
REDASHBFARENTCZ000909080976,0080,00-2,0076,0080,00866 72078,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659135,00135,00+5,00135,00135,00354 7251,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653802,50805,00-2,00802,50805,005947 380180,001 019,00
RENATEX CZBAACISOSCS0008432654+5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00205,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509902,50895,70+1,00895,70906,00287259 025481,701 477,20
REPROGENBAAREPRGCS0008457461465,00465,00-7,00465,00465,004319 99595,00501,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+5,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509821,70820,000,00820,00825,00804660 374406,20927,10
RETEX IVANČICEBAARETEXCS000502985961,0061,00+5,0061,0061,001697631,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 889,203 900,00+1,003 889,203 900,0030116 9682 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755531,70550,00-8,00529,00550,00376203 760146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607297,00297,00-10,00297,00297,001297297,00600,00
ROIFBFAROLNICZ000801440499,0099,00-5,0099,0099,0018318 11749,00112,70
ROMO FULNEKBAAROMOCS00050030520,000074,00212,60
ROTEXTILEBAAROTEXCS000504285228,0028,00+8,0028,0028,001028020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250176,10176,10-8,00176,10176,10122 113176,102 000,00
RUBENABAAGUMOKCZ0005091553138,00138,00-5,00138,00138,0081 104138,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+15,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,50610,00+1,00607,50610,001911 568413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955199,50199,50-9,00199,50199,50254 98868,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357192,50192,50-2,00192,50192,5081 540147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359560,60560,60-2,00560,60560,6084 485331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,00133,00-1,00133,00133,003399103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957191,30180,00-6,00180,00191,304754182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455642,00655,000,00600,00655,0015297 592209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951544,50544,50-3,00544,50544,5073 812238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858470,00450,00+3,00449,50470,003013 698373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+13,00005,0030,00
R-TECHBAARUBENCS0008453759212,50215,00+4,00207,50215,007616 20390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125762,5057,10+6,0057,1063,00493 01819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356153,00153,00+1,00153,00153,0013019 890110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751308,00308,00+10,00308,00308,00206 160146,00650,00
SAMKABAAPOTRVCZ0005104554+9,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,0032 490380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756376,0076,00+1,0076,0076,00403 04057,00250,20
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS0005021468-6,000042,5077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+9,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50273,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00200,00+7,00200,00200,00183 600157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358330,00330,00+2,00330,00330,00103 300235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558161,00165,00-7,00161,00165,0013421 686161,80876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 190,001 250,00+2,001 190,001 250,00125149 350377,501 194,80
SČ ENERGETIKABAASEVENCZ00050780551 605,001 617,000,001 605,001 650,0086139 711821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100109,30109,30-4,00109,30109,30788 52573,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 114,00-1,001 114,001 150,001517 070582,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265170,2070,20-5,0070,2070,20231 61570,20120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00-1,00620,00620,0074 340457,00706,50
SČCBAASCCIHCS000846075491,2091,20-10,0091,2091,20282 55455,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754104,20104,20-5,00104,20104,20883470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000070,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00113,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000041,0085,00
SELGENBAASELGECZ0009033650912,10967,60-1,00912,10967,60109 454363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 250,001 230,30+5,001 230,301 250,001923 592930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358938,50975,00-3,00938,501 000,00140135 470446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605992,1092,10-5,0092,1092,10655349,00324,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,00+2,0051,0051,001051033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356299,50292,300,00292,30310,0017652 745162,00379,90
SEMPRA PRAHABAASERVICZ0009063756-8,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000024,00333,00
SETUZABAASETUZCZ00084600521 726,001 875,00+2,001 726,001 875,00167290 8711 104,801 741,70
SEVAC PRAHABAASEVACCZ0009065850220,00220,00+5,00220,00220,00102 200193,00521,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,5069,50-1,0069,5069,50211 46035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350499,50502,40+4,00471,00502,40353175 779284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-12,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,001015 5001 000,001 627,50
SFINXBAASFINXCS000503645895,5091,00-4,0091,0095,5020018 74683,10270,50
SG - INDUSTRYBFAYSECZ0009087706325,90330,300,00312,20335,002 627860 172267,30382,70
SHD KOMESBAASHDKOCS0008423851-3,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,0075,00-7,0072,0075,00342 53230,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651463,00501,00-3,00463,00501,004220 28257,00499,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857317,10317,00-9,00317,00331,50358114 442193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354126,00126,00-10,00126,00126,0091 134126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS0005023753190,00190,00+10,00190,00190,0061 140131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-6,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,50104,50-5,00104,50104,50303 13575,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735861,7061,70-7,0061,7061,70251 54352,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458165,00165,00-1,00165,00170,00437 120149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000138,50300,00
SILVACOBAASILPRCZ00090369500,000041,00244,00
SKALIČANBAASKALCCS000845466651,5051,50+3,0051,5051,50946448,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 700,002 800,00+1,002 700,002 800,0040109 0291 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 321,201 321,200,001 320,601 321,202229 065789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850375,00366,00+1,00366,00375,00514190 743305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175173,5073,50+1,0073,5073,50151 10355,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554341,60341,00+2,00341,00341,60165 460305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,0030,00-6,0030,0030,001030029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00161 44036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845482,0082,00-2,0082,0082,00649266,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357174,20167,00-1,00167,00178,00325 63299,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855185,00185,000,00185,00185,002370133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557277,50304,50-6,00277,50304,50143 939281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,00319545,00138,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 845,501 870,000,001 668,001 870,0060110 7561 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 754,001 754,000,001 754,001 754,00814 032696,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659805,60862,00-8,00805,60862,00108 225180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0094,000,0094,0095,1035733 79376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00225,00+3,00220,00225,00102 210169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952386,20395,000,00375,60395,102 222862 346151,70394,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,50106,000,00101,50107,0017018 06560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,3072,50-2,0071,3076,10523 76567,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857239,50240,00-2,00239,50240,00143 35657,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,1081,00+1,0080,1081,0024219 51979,80112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 357,501 365,00+1,001 357,501 400,002635 7151 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550985,70985,70-3,00985,70985,7021 971575,001 074,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164261,00261,00-2,00261,00261,002522172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958347,50350,00-1,00347,50350,0010436 193298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50280,00+2,00280,00301,00524157 073260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,50331,000,00329,40333,003 2621 078 742241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,30127,000,00125,80127,103 331421 07170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00143,900,00138,70143,902 803393 188120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902156,50160,00-2,00156,50160,009214 60898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0016516 50098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,000,00110,00110,007770104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251119,00119,00-5,00119,00119,00671490,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350623,20645,00-2,00623,20646,30106 409607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,000080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753190,00190,00-5,00190,00190,00244 560150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,0029,00+4,0029,0029,00722 08820,0054,00
STASS ZLÍNBAASTASSCZ0005088856150,00150,000,00150,00150,00121 80099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS0008445458+7,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+2,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000030,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-6,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+10,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-10,000036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+9,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885057,1057,000,0057,0057,10663 76646,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065893,0093,00-2,0093,0093,00131 20981,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000058,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,0081,000,0081,0081,00864819,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752277,00300,00-6,00277,00300,00329 255111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,0084,00+6,0070,0084,0021117 23463,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,0085,000,0085,0085,00605 10069,00110,00
STAVOINVESTABAASTMNTCS0005020650117,50129,00+3,00117,50129,00222 666117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+7,000021,00135,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776367,5067,50-5,0067,5067,501387865,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325753,0053,00+3,0053,0053,00673 55143,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 375,501 400,00-3,001 375,501 426,001926 408690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 033,201 079,90+3,001 033,201 079,902223 486617,001 497,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 220,00-2,001 205,001 220,0033 6301 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107317,50305,00-1,00305,00325,0014544 638287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654305,00305,00+8,00305,00305,0051 525260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,0000237,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151930,00901,00+6,00901,00968,009187 554596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656672,0072,00+6,0072,0072,00302 16057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000036,50123,00
STROJPLASTBAASTRTACZ00050866520,000086,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+8,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ000509425087,1087,10-7,0087,1087,10141 21982,00735,00
SUBTERRABAASBTERCS0005023050629,50633,00-9,00629,50633,00106 320523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-10,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,0094,10+4,0094,10100,0079176 81972,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,00205,00-5,00205,00205,00214 305123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50135,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+2,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+6,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250765,40778,00+1,00765,40780,001 6471 271 532418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,10165,10-2,00165,10165,108013 20869,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 045,001 045,00+2,001 040,001 045,004041 750335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,000060,00250,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354158,80160,70+6,00158,80167,0019732 18055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556266,00266,00-5,00266,00266,00143 724243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457641,50641,50+6,00641,50641,502415 396375,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152124,00124,000,00124,00124,00899294,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0035163 532129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354611,50623,00+10,00611,50623,007647 19977,00621,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455230,00230,00-7,00230,00230,00214 830117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+19,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,60307,00+4,00288,60307,003410 125232,00384,00
TATRABAATATRACS0005018456169,50172,40+3,00169,50174,001 470254 63570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+5,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000096,50360,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,001243 10018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TEINVESTBAATMPCS00084430573 036,503 061,000,003 036,503 080,0072218 8101 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555044,0045,00-6,0044,0045,001985144,70286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00-1,0051,0051,001051042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550344,50354,00+8,00344,50354,0082 794264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050770,00770,00-1,00770,00770,0053 850764,501 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,0000168,00300,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,001 302,00-2,001 253,001 302,004658 376588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,10960,10-2,00960,10960,101211 521778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,000,00100,00100,0015315 30042,00193,60
TEPNABAATEPNACS000502685554,5058,00-1,0054,5058,00392 15737,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055371,00371,00+4,00371,00371,0041 484223,00500,00
TEREOS TTDBAAPRACUCZ0005104851130,60130,30+5,00130,10134,001 358178 19924,00131,20
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS000503055045,0045,000,0045,0045,001463028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,0034,00+8,0034,0034,001173 97831,5099,60
TESLA JIHLAVABAATSLJICS000507285978,5081,00-4,0078,5081,00453 62337,00183,40
TESLA KARLÍNBAATSLKACS000502135175,6075,60-7,0075,6075,60806 04846,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,500,0011,5011,50374266,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,0080,00+1,0071,0080,00926 85647,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455677,0077,00+3,0077,0077,00544 15872,00195,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,5040,50-2,0040,5040,501872921,1067,00
TESLA SEZAMBAATSLSECS0005009851247,10275,00-2,00247,10275,00472116 88268,00253,10
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+5,0021,0021,00721 51216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254140,00140,00+2,00140,00140,00228095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455252,40262,00+6,00252,40262,009825 16793,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357129,50129,50+8,00129,50129,50101 29549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451162,00136,30-4,00136,30162,0028740 66021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555173,80160,00-6,00160,00173,807211 96271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,3095,60-4,0095,3095,6011811 25183,00178,40
TIF-INVEST PRAHABFATURISCZ000909300180,5080,50-5,0080,5080,50161 28880,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,10140,100,00140,10140,10141 96163,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857152,50155,00-7,00152,50163,008513 160149,80278,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056111,60118,10-2,00111,60118,10779465,50196,30
TOMABAATOMACZ0005088559173,10173,10-1,00173,10173,109917 137146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+9,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00240,000,00240,00240,008319 920126,00338,00
TONABAATONACZ00050411600,000040,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,0068,30-1,0068,1070,0098168 52157,40907,50
TONASOBAATONASCS0008423257157,50165,00-2,00157,50165,00203 225121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653155,00155,00+3,00155,00155,00693090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285387,0087,00+2,0087,0087,00403 48067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00139,00
TOSTA AŠBAATOSTACS000502565959,5068,00+1,0059,5068,0015610 13942,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,40111,00-9,00105,00111,00909 52470,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358237,50240,00-1,00237,50245,005412 970206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558130,00130,00-4,00130,00130,0022829 64072,30197,10
TRANZABAATRANZCZ0005076356155,50166,000,00155,50166,0012019 13369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690490,1086,00-3,0086,0090,1045640 68977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,50127,00-3,00123,50127,00506 20398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750283,00290,00+1,00283,00290,00426122 42238,00287,30
TRIOLA PRAHABAATRIOLCZ0005090753+5,000088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+3,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00201,20-2,00201,00205,10641130 878196,40378,40
TSL VRCHLABÍBAATSLVRCS000500955432,5033,00+5,0032,5033,0079225 75228,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545478,5078,50-8,0078,5078,50312 43445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0046,00+4,0046,0048,00844 00944,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154756,00756,00-2,00756,00756,0086 048474,501 201,50
TZPBAATZPCZ0005088054450,10450,10-2,00450,10450,102511 253190,00468,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854114,00114,00-5,00114,00114,008912101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,000,0075,0075,00624 65045,00100,00
UNEXBAAUNISTCS0005015759200,50200,00-3,00200,00200,5046793 48291,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00+4,0036,0036,00401 44023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901262,50280,00-2,00262,50280,00287 630126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525282,1086,50-2,0082,1086,50252 10135,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 035,501 050,100,001 035,501 050,1099103 010704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,00221 65059,50162,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-9,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925249,5049,50-6,0049,5049,502999,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070855,0055,00-8,0055,0055,00422043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356227,50227,50+6,00227,50227,50132 95866,00250,00
UTI V LIVIDACIBAAUTEXICZ000507335362,0062,00-1,0062,0062,00955862,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000076,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00351,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,20155,30+2,00155,20156,0013320 65066,00222,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,00180,00+4,00180,00180,00122 160125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-7,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00+1,0017,0017,002163 67213,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 655,501 655,500,001 655,501 655,503557 943807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 217,501 217,50-2,001 217,501 217,5011 218798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00240,00+5,00230,00240,0010724 660126,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,5095,00-2,0090,5095,00437174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,50107,00+8,00103,50107,00768 04857,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456113,00125,00-1,00113,00125,0010512 85295,20286,70
VENABAAVESELCS0008449153+10,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 639,101 690,000,001 639,101 690,005184 358752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000097,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850391,10397,00+7,00390,90404,00296117 139280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00146,00+1,00146,00150,00304 464125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-6,0000183,50606,70
VINIUMBAAVINIUCS0008421954-10,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,10+2,001 000,001 000,102323 001278,001 000,00
VÍNO BZENECBAAVINOBCS0008422267487,20487,20-2,00487,20487,204119 97580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159383,00403,00-1,00383,00403,00187 174279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366123,50123,50-5,00123,50123,50561858,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558201,50201,000,00200,20203,001 736349 390102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,0000296,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451232,50235,00+5,00232,50235,00286 528146,001 506,00
VLNAPBAAVLNAPCZ0005087650100,00100,20-2,00100,00105,0023023 437101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000351,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 662,501 737,00+8,001 662,501 737,0076129 9901 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,001672029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859450,00460,00-1,00450,00460,002210 05052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,0085,00+1,0080,0085,001089 09070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-5,0057,0057,00301 71046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,0054,000,0054,0054,001054038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685083,0083,00+4,0083,0083,00433257,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,6050,60-9,0050,6050,60231 16450,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+23,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,0095,00-3,0095,0095,00438080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,0073,00-5,0073,0073,00643860,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,0060,000,0060,0060,00954060,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652111,60111,60-5,00111,60111,60444660,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,1059,10-2,0059,1059,101165054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195859,5059,50+4,0059,5059,50211957,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450675,00675,00-2,00675,00675,0021 350530,001 541,10
VOSBAAVOPRSCS0005036052-1,000048,90220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659150,00150,000,00150,00150,00460070,00390,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564252,00270,00-4,00252,00270,00236 15684,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+6,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000056,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453332,10333,30-5,00332,10333,303210 633306,40510,40
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+8,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,0047,00-4,0047,0047,00251 17545,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,0095,00-2,0091,5096,0024022 89086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155255,50255,50+8,00255,50255,50164 08890,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658312,50312,500,00312,50312,503611 25076,50313,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,0095,000,0095,0095,00161 52047,00152,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557156,80156,80-5,00156,80156,80101 568136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657410,50421,000,00410,50425,008033 582108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+1,00165,00165,0017428 710134,50188,00
YTONGBAAPORBECS00084201620,0000130,00275,00
Z VSETÍNBFAIFZCZ0008029303159,50158,00+1,00158,00159,50203 169156,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857815,00850,00-3,00815,00850,001915 695825,802 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301735,00732,00+2,00722,90750,00205151 415342,00757,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,0085,000,0085,0085,00221 87045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053276,00276,00-1,00276,00276,00143 864276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658288,30271,00-1,00271,00300,0021361 864113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00180,000,00175,00180,1019534 67688,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 830,501 800,00+1,001 800,001 830,501934 7491 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,5063,50-4,0063,5063,50342 15954,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000887,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175353,0053,000,0053,0053,001263641,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00256,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175982,9082,900,0082,9082,90221 82450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,1050,00-4,0045,1050,00843 99424,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056159,00159,000,00159,00159,00507 950150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,0000100,00316,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,0038,000,0038,0038,002283632,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,0058,000,0058,0058,0045026 10035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067109,00109,00+2,00109,00109,00192 07189,00400,00
ZETORBAAZETORCS0005029263129,50123,90+7,00123,80129,509211 67571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,001836013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165079,0086,00+4,0079,0086,00524 29050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675992,0092,00-8,0092,0092,00171 56447,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00158,00-4,00158,00169,0061 003161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846253,00253,00-5,00253,00253,00307 590197,00670,00
ZKL PRAHABAAZKLCS0005042456176,00176,00-2,00176,00176,00352857,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659132,50132,50-2,00132,50132,50202 65025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509218,00214,000,00205,30220,004 6201 001 562216,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,8066,80+3,0066,8066,80402 67257,00270,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156287,50295,00+7,00287,50295,0011031 66350,00287,80
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552295,00295,00-2,00295,00295,00102 950295,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,000051,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455268,5068,50+6,0068,5068,501282260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655286,50300,00-3,00286,50300,0010129 59871,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00+2,00100,00100,00330057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 260,001 294,10-1,001 260,001 307,3098125 6731 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00-6,00195,00195,00214 095145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057314,50340,00-4,00314,50340,006119 542286,00568,20
ZVVZBAAZVVZCZ0005081653+3,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS000842605293,0093,00-2,0093,0093,00161 48873,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-3,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953114,00108,00-10,00108,00114,00161 73441,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,00843 69635,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,6063,00+2,0056,6063,00724 22939,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,5070,00-5,0066,5070,001057 00065,20160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045471,1071,10-2,0071,1071,10161 13854,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,001250417,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145237,5037,50-1,0037,5037,501867537,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285657,5057,50-3,0057,5057,501797834,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-4,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085451,5051,50-5,0051,5051,501261820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,0094,000,0094,0094,00908 46051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,0090,000,0090,0090,00121 08027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355118,10118,100,00118,10118,10344 01550,00336,00
ŽĎASBAAZDASCS0005031152901,30895,000,00894,00910,00350315 490624,101 066,30
ŽDB BOHUMÍNBAAZDBCZ0005098152321,50333,00-6,00321,50333,005116 466302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854232,50246,50-6,00232,50246,50214 953176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,00200,00-2,00200,00200,0016132 20056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,10182,100,00182,10182,10274 91793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557644,10671,20-3,00644,10700,006341 937604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,10100,100,00100,10100,10282 80360,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+7,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,40460,30+1,00455,20460,301 637749 974316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 679,002 600,00-2,002 600,002 679,00112295 0962 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00109,10-5,00109,10115,00222 51867,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959403,50403,50+9,00403,50403,5083 228298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603114,00125,00+9,00114,00125,00526 47885,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,60654,200,00654,20700,00724504 151533,001 500,00