Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199617.05.1996
21.05.199619.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+8,00009,00146,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803284,30290,00-1,00284,30290,00185 163250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0095,00-2,0094,1095,0051949 19067,70170,70
AGB IF IIBFAAGBIFCZ0008026200142,50153,00+4,00138,50153,001 106165 475144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408134,50140,60+3,00134,50144,00779108 141100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855143,20143,20-2,00143,20143,20121 71895,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156377,00377,00+9,00377,00377,00186 786127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,10140,20+3,00140,10142,1017825 14146,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,0000165,50280,10
AGRONA CHEBBAAAGRNACS000844686058,0058,000,0058,0058,00543 13250,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095555,0055,00-8,0055,0055,00351 92524,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351120,00120,00+9,00120,00120,00607 20092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455164,00164,00+1,00164,00164,00508 20056,00164,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,0000256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50136,70
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-4,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,00+4,0036,0036,00725226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-7,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+2,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659140,00140,50+9,00140,00140,50699 67068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000090,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,90270,90+1,00270,90270,905013 545162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959506,00507,00-1,00503,50515,00315159 885507,50846,70
ALIBONA LITOVELBAAALIBOCS0008431060-2,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS0005035757-3,0000255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666362,30360,000,00360,00362,303612 997110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,0000117,50396,00
AMMANN CRBAASTVSTCS0005003755165,50165,50+9,00165,50165,502331151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053147,10147,10-10,00147,10147,10243 530101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000029,00198,00
ARMABETON PRAHABAAARMABCZ0005006353459,20458,00-3,00458,00470,005626 085350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0020,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457116,50116,50-1,00116,50116,50364 19477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951136,00145,00-1,00136,00145,0081 12498,00200,00
ARPOBAAARPOCZ00050194550,000063,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864-11,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954-10,00001 036,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-3,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-10,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000071,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068194,50194,50-7,00194,50194,50112 140185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00-2,0057,0057,00241 36853,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00321 47236,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,0058,00-2,0058,0058,00952243,0095,00
AVIABAAAVIACS0005020759245,00237,00+2,00236,90245,0032077 358125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455160,50160,50+4,00160,50160,50447 06246,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,70108,70-7,00108,70108,70212 28344,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204166,10168,00-4,00166,10168,006811 409100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,00167,00-3,00167,00185,00173 046166,70450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 231,201 245,00+2,001 231,201 342,508131 017 1631 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000158,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760831,80831,80-6,00831,80831,8032 495727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,5034,00+4,0033,5034,00421 42132,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+6,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657105,00105,00+2,00105,00105,00331586,60398,00
BERGER BOHEMIABAANSILCS0005023456-7,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,00527,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000096,00360,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,000,00140,00140,00324 480103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953966,90974,40+2,00966,90974,404139 688630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000206,40501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462520,00470,00-7,00470,00520,002813 560447,00959,80
BMTBAABMTBOCS000503075839,0039,00-1,0039,0039,00311733,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,80266,00-3,00243,80266,0020151 369228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 253,503 258,300,003 253,503 258,302374 8401 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506501,70486,00-7,00486,00530,208341 413324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,50336,50-8,00336,50336,503712 451281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00570,00
BOPOBAABOPOCZ0005091157117,00119,00+8,00117,00119,0010211 96082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+4,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150225,50225,500,00225,50225,50153 383205,00688,60
BRANO-ATESOBAAATESOCS0005012350542,50542,500,00542,50542,5063 255213,00702,50
BRISK TÁBORBAABRITACZ0005074856190,20190,20+5,00190,20190,20203 804144,00330,00
BRISTOLBAABRISTCZ0009062352392,60395,20+5,00392,60395,20145 528363,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,10171,10-10,00171,10171,1071 198112,00325,00
BSH HOLICEBAATOSHOCS000504295150,0050,00-9,0050,0050,00502 50047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452383,20383,20-5,00383,20383,2093 449214,00750,30
BVV BRNOBAABVVCS00084128543 828,003 850,50+3,003 828,003 850,501453 6372 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-6,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0062,0062,0025815 99655,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400866,6066,00+1,0065,5067,1022715 10958,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501104,00104,00+9,00104,00104,00707 28090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354788,70774,00-9,00774,00788,701410 939759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,000,0065,0065,00426051,50130,00
CEMBRIT MORAVIABAAEZACS000843015336,5037,00-9,0036,5037,00331 20833,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,00240,00+5,00240,00240,0071 680142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454650,00689,00+5,00650,00729,702417 028366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335671,6075,10-4,0071,6075,10261 87645,00125,60
CENTEX BRNOBAAMORCNCZ0009050555-10,000090,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,5052,00-1,0050,5052,00321 65239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00161,00+5,00161,00161,00101 610153,50165,00
CIDEM HRANICEBAACIDEMCS0008418166+8,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-7,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5055,10+1,0052,5055,10452 39649,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0085085 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 044,301 044,30-6,001 044,301 044,3011 044147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658180,00183,00+1,00180,00183,00193 423170,70689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254332,50332,50-5,00332,50332,502665194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,000,00200,00200,0025851 600144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0030,00-6,0030,0030,2033910 17430,00229,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,50641,50+3,00641,50641,5074 491480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,000066,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000227,20365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357408,50408,50-2,00408,50408,5062 451175,40417,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000028,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0025,000,0025,0026,00812 07622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,50173,50-3,00173,50173,50469493,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865282,6082,60-5,0082,6082,60877 18639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,000,0067,0067,00161 07239,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585171,5071,50-5,0071,5071,50402 86033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757281,00281,00+5,00281,00281,004011 24055,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558224,60224,600,00224,60224,60255 615194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695357,5057,50+5,0057,5057,50528855,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156660,70676,00-1,00660,70676,002315 431604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+6,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770337,8037,80-3,0037,8037,80301 13437,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,0040,00+8,0040,0040,00391 56037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356184,50199,00-3,00184,50199,00203 748138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 482,002 805,000,002 482,002 810,001745 1602 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864290,00290,00-2,00290,00290,00154 35039,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,20156,10-2,00156,10170,40599100 495112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 451,701 480,00+1,001 451,701 490,0073107 4891 453,101 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,005 250,00+1,005 200,005 400,00947 2003 422,205 244,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801284,80287,10-1,00284,80289,60981280 194147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00312 72865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 311,001 410,000,001 311,001 410,004054 407798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00+5,0043,0043,001773126,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854430,50430,50+7,00430,50430,5010746 06449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653468,10468,10-1,00468,10468,1052 341287,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 530,403 340,50+1,003 340,503 540,0050175 909945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550332,50332,50-5,00332,50332,5051 663181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00175,00-4,00175,00175,0014325 025120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025880,0080,00+9,0080,0080,0037429 92057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,1079,00-6,0071,1079,0026719 55347,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 463,201 486,30+1,001 463,201 504,6078115 512791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 456,201 456,20-1,001 456,201 456,204666 985937,101 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00155,20-1,00155,00155,20588 995118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741230,00231,00+6,00215,50244,001 480347 413221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,5091,50-2,0091,5091,50262 37991,50260,80
ČEZ PRAHABABCEZCZ0005104950979,00976,200,00973,20985,00437427 725754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 211,701 204,00-1,001 204,001 211,70540653 978884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,20100,20+3,00100,20100,2015015 03095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,30124,50+2,00122,30124,5028635 27794,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,0060,00-5,0060,0060,00211 26034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-1,000071,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,0011,00-8,0011,0011,001617611,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,40181,500,00181,40181,5029553 51774,00240,30
ČKD SLANÝBAACKDSCS0005008150125,00130,50+1,00125,00130,5015419 46548,00126,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 541,503 600,000,003 541,503 600,002174 5471 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550317,70323,00+4,00317,70325,00408130 470119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-9,000077,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00114,00+6,00105,00114,001 354150 93636,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-3,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457133,00140,00-2,00133,00140,00395 36972,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+4,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750168,40168,40+1,00168,40168,4061 01099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057200,00200,000,00200,00200,00183 60045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556149,00149,00+4,00149,00149,00274 023106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665358,0058,00-4,0058,0058,001269647,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-1,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655-1,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-3,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,00190,00+4,00190,00190,005911 210135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000048,00165,00
ČSAD VSETÍNBAACADVCS0008201059+5,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000119,50302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364375,00375,00+1,00375,00375,007227 00094,00375,00
ČZ STRAKONICEBAACZSTRCS0005004258316,10316,100,00316,10316,10424134 026312,50391,90
DAKO-CZBAADAKOCS0005035559-7,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465248,1052,50-5,0048,0052,50643 16445,00150,00
DENTAL PRAHABAADENTACZ0005104257460,00460,00+1,00460,00460,002920438,001 360,60
DERMACOLBAADERMACZ0009041653418,50420,00+8,00418,50432,002611 057320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640445,00420,50+3,00420,50460,002 8681 280 962313,80513,00
DEZABAADEZACS00084140582 218,202 271,00+2,002 218,202 271,0065146 0421 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-5,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657155,00154,00-3,00154,00155,00467 12151,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259279,80279,80-8,00279,80279,8071 959209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904426,70450,00+2,00408,30450,005323 455310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000227,901 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0061,00-1,0058,0061,00422 52655,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467148,30152,000,00148,30152,00142 124144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856215,50215,50-3,00215,50215,504862206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 053,001 053,00-1,001 053,001 053,001010 530468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266293,70291,70-6,00291,70293,70144 104170,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,00-5,0090,0090,00302 70086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-5,000085,50153,00
DOWOBAADOWOCS000500735040,5040,50+7,0040,5040,50832431,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0067,80
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955144,0044,00-4,0044,0044,00417644,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,0048,00-6,0048,0048,001467227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750552,00552,000,00552,00552,005027 600418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454595,00595,00-2,00595,00595,001595222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0048,00+5,0045,0048,00482 21415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,00116,00+9,00115,00116,00354 04469,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,0034,00-6,0034,0034,00413633,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,0030,00-2,0030,0030,00618028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,50420,00+1,00400,50420,00176 907350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555702,50730,10+2,00702,50740,008058 302299,00728,70
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000020,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,000065,00388,10
EGÚ BRNOBAAEGUBOCS0008464053665,00665,00-5,00665,00665,0074 655222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007118,00118,000,00118,00118,00202 3602,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,0024026 40097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000027,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,5042,50-6,0042,5042,501938 20328,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795235,0035,000,0035,0035,00414021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+8,000098,30282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815366,0060,00+1,0060,0066,001106 84040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,0000507,50970,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 565,504 564,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353500,00500,000,00500,00500,002010 000489,401 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,0073,00-5,0066,0073,001283469,50240,00
ELITRON LIBERECBAAELITRCZ0005081554-8,000034,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+4,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00+7,00180,00180,00152 70070,00380,00
ENERGOAQUABAAENRGACS00084197500,0000118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015275,0075,00-4,0075,0075,00564 20069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653860,00830,00+1,00830,00860,0032 550686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460470,6071,50-1,0070,0071,501 517107 33266,40170,50
ERGON PRAHABAAERGONCZ0009055851311,70311,70-1,00311,70311,70103 117161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135380,0080,00+6,0080,0080,00453 60075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156606,00606,00-3,00606,00606,0053 030506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450135,00146,50+8,00135,00146,50436 28875,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800937,1037,10-10,0037,1037,10301 11337,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 250,001 250,000,001 250,001 250,004050 000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,703 490,70+2,003 490,703 490,701034 9072 839,003 726,00
FAGRONBAATAMDACZ0008461209-6,000077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+9,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 167,901 174,800,001 167,901 174,801011 707560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,00-3,00170,00170,00117081,00268,50
FERONA PRAHABAAFERONCS0005019652120,00120,00+2,00120,00120,009511 40094,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367-9,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060498,50498,50-5,00498,50498,50167 976386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,00-1,0058,0058,00634852,30126,60
FEZKO SERVISBAAFEZKOCS0005037456209,00199,90+9,00199,90209,00469 505109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001132,00130,100,00130,00135,6048565 226100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-10,0000405,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,0052,00-2,0052,0054,001708 93652,50368,00
FOSFABAAFOSFACZ0005091454217,50225,00-3,00217,50225,00112 400186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835276,0082,00-2,0076,0082,001239 99674,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,60203,00+4,00195,60203,00357 05352,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752123,50123,50-5,00123,50123,50449485,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654260,00270,00+2,00260,00270,0071 880140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265192,0092,00-9,0092,0092,00464 23269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,0072,00+1,0065,0072,001497366,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00320,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,000089,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200942,5042,50-8,0042,5042,501668042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350554,00500,00+8,00500,00554,002111 472504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+9,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255205,00205,00+7,00205,00205,0081 640159,00408,60
GEODÉZIEBAAGOELICS0008423059+5,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706640,00640,00+7,00640,00640,00127 680576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665581,2089,10+4,0081,2089,10665 83382,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554105,50105,50-4,00105,50105,50282 95486,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+5,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265777,5077,50+3,0077,5077,50151 16369,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-3,00001,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550417,00415,00+4,00415,00450,00208 666417,001 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953375,00375,000,00375,00375,0041 500338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059405,80405,80+1,00405,80405,80114 464308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,5069,50-5,0069,5069,50748759,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,50288,50-5,00288,50288,501289250,70623,00
GRANABAAZZNPICZ0009069050+5,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,40496,00+1,00496,00511,4063 053340,00742,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354105,50105,50+4,00105,50105,50884479,00281,00
GREIF CRBAAVLEERCS0005038652+1,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,00139,00+10,00139,00139,00683481,50340,20
GUMOTEXBAAGUMOTCZ0005086751+17,0000166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,0058,00-5,0058,0058,00321 85645,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0075,00-1,0070,0075,00342 41551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00396,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,003240 000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758417,00417,00+10,00417,00417,0031 251181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,30340,000,00340,00355,301 066375 145351,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-9,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204438,70503,00+5,00438,70503,003014 447441,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105362,10367,10+1,00361,00370,00787285 944358,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000394,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915171,0072,00+8,0071,0072,0017812 66652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752414,00414,00-10,00414,00414,001414395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058224,00240,00+6,00224,00240,00255 904145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953950,60991,00+7,00950,60991,507372 338788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256455,90525,50+1,00455,90525,505628 459466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951650,00650,000,00650,00650,001610 400609,101 132,80
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 050,00
HOTEL FORUM PRAHABAAFORUMCS0008442851414,10415,00-8,00409,60415,004719 453366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258505,00505,00-4,00505,00505,0021 010478,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152-3,000054,20124,00
HOTEL PANORAMABAAPANORCS0008438354263,20272,30-4,00263,20272,30133 431261,20772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+4,00120,00120,00111 32090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853632,60632,60-4,00632,60632,601633622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853304,50312,00-6,00304,50312,00123 729293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,000,00200,00200,00102 000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155195,00195,00-19,00195,00195,0081 56072,00240,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,00165,00+2,00165,00165,00111 815139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352196,00196,000,00196,00196,00173 332182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409204,00219,50-3,00204,00219,504710 027197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,001 290,00+3,001 290,001 400,00716956 427598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,00110,000,00110,00110,003330104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175030,1030,10-9,0030,1030,10824130,1081,00
CHIRANA MODŘANYBAACHIRPCS0005019850-3,000031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955386,5093,00+7,0086,5093,00872558,50311,80
CHIRONAX PRAHABAACHIROCS000846496248,0048,000,0048,0048,00301 44023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253244,50244,50+1,00244,50244,50368 802235,00620,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 701,704 701,70+1,004 701,704 701,70314 1053 003,504 701,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952660,00660,00+4,00660,00660,008354 78085,50675,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,5038,50-1,0038,5038,501453916,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000130,00460,00
IF AB-UNIFONDBFAABUNICZ000800720072,1072,10-4,0072,1072,10402 88472,00225,00
IF BOHATSTVÍBFABOHATCZ00080113011 158,501 165,000,001 103,501 165,00275318 867604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-8,000045,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+10,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907790,70790,700,00790,70790,703023 721600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,20173,50-1,00171,80176,2020235 280133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,00+9,0048,0048,0021010 08037,00200,00
IF METALLBFAIFMETCZ0008004009168,50168,000,00168,00168,50518 578114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-2,0000113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 375,000,001 375,001 380,00232319 936500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008111,50111,50+3,00111,50111,50505 57574,00116,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,50157,50+1,00157,50157,506945124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,1040,20+1,0040,1040,20291 16435,00299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000076,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802547,50545,000,00545,00550,006032 925185,00600,50
IFER IFBFAIFEKRCZ0008024940-1,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,00+6,0090,0090,00454 05070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+36,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,7048,00+4,0044,5048,001 26058 46137,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206101,50104,00+1,00101,50104,0021221 69466,90750,00
ILBAU LIBERECBAASILLICS000846115838,5038,50+7,0038,5038,50934735,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356222,10222,10-1,00222,10222,10143 10995,00400,20
IMEX PRAHABAAIMEXCS0008415956375,00375,000,00375,00375,00103 750369,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+6,0045,0045,001567516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354505,00505,00-3,00505,00505,0063 030505,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,80300,80-3,00300,80300,808224 666149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 005,00970,00+3,00970,001 005,001413 860568,00990,00
INGSTAV BRNOBAAINGBOCS0005029057361,00361,00+10,00361,00361,00155 415238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050177,40179,900,00177,00179,90737130 909140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50361,80
INTERGEOBAAINGEOCS0008441150-8,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001354,00354,00-3,00354,00354,0062 124165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757556,70545,00-1,00545,00556,7052 760212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,50151,00+6,00135,50151,00598 73954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,00105,00+5,00105,00105,0011011 550100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000022,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTEXBAAINTEXCS0005007459140,90141,40-5,00140,90141,40253 52684,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,00721723,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,000,00141,00141,00304 23070,00146,00
IP BANKABAAINBACZ0008002854317,00315,000,00315,00318,501 279405 316208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804755,10748,000,00742,00760,001 9271 453 540390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430541,1041,100,0041,1041,10401 64417,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 055,503 200,800,003 055,503 200,8096294 4901 823,503 338,80
ITEC GROUPBAAELTONCZ000502695575,0075,00-1,0075,0075,00453 37536,0087,30
IVAX - CRBAAGALENCZ00050968591 065,001 021,000,001 021,001 065,005659 328800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,1046,00+1,0045,1046,00301 36438,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301130,00135,00+4,00122,00135,0064884 89084,80309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,000099,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753700,00666,000,00666,00700,0010774 730192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657136,10140,00+4,00136,10140,00547 529131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953405,30401,70-1,00401,70405,306626 714262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,00-2,001 900,001 920,003668 480857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+5,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,0000101,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 543,601 600,00+2,001 543,601 600,005079 887898,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+6,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559291,00276,00-7,00276,00291,00216 006186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00236,00-5,00236,00236,00184 248100,00461,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000065,00258,00
JIHLAVANBAAJIHLACS0005030964139,50139,50-4,00139,50139,5015221 20453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,00200,00-1,00195,00200,006613 04059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850102,00102,00+5,00102,00102,00551067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168377,00377,00-3,00377,00377,001377350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,0000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367242,00250,000,00242,00260,205514 22662,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302-10,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255580,00585,00-2,00580,00590,00437254 972143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,00129,000,00129,00129,00303 870118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,70121,10+6,00121,10135,0047763 84486,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 555,502 685,000,002 555,502 685,001846 7301 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 722,501 722,50-1,001 722,501 722,5035 1681 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-8,0000120,00819,00
JUTABAAJUTACS00050261521 685,601 552,50+5,001 552,501 685,6066110 028772,501 668,00
J.B.IFBFAJBINCZ0008017308+2,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,70101,00-2,00100,70102,2010510 623101,10445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 165,001 070,00-3,001 070,001 165,005462 250930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051470,00470,00+1,00470,00470,002940464,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502145,80140,10-1,00140,00154,00720105 07879,30174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000027,00120,00
KARABAAKARACZ000509705554,0055,00-6,0054,0055,00341 84634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,00801,000,00801,00801,0097 209600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954223,00223,00-7,00223,00223,00255 575223,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158101,00101,00-10,00101,00101,00660690,40327,40
KAROSERIABAAAVIABCS000503215084,5084,50+9,0084,5084,50413 46577,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554262,50262,50-3,00262,50262,503788247,00585,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 276,701 217,00+2,001 205,501 323,00127162 601735,701 350,40
KAVOZBAAKAVOZCZ000508055639,1039,10-5,0039,1039,10935239,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,00243,00+10,00243,00243,0051 215180,001 010,00
KDYNIUMBAAKDYNICZ0005023655-5,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,00198,00+1,00198,00198,004792163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 249,502 251,000,002 249,502 267,0052117 2131 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651-9,0000132,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565276,0076,00-6,0076,0076,001076058,50179,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00273,00
KIP PRAHABFAIFKIPCZ0008028404140,10133,00-9,00133,00140,10456 021107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250182,50189,00-3,00182,50189,00285 273167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865041,5038,00-2,0038,0041,501144 70039,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795784,0084,00+5,0084,0084,00325276,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-6,0000120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458254,00254,60+4,00254,00254,60328 137105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359283,00283,00-4,00283,00283,009025 47041,00833,10
KOLBENKABAACKDTRCZ0005094151118,00115,50-3,00115,50118,00536 16951,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,0055,000,0055,0055,00361 98033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,000071,30255,00
KOLORA SEMILYBAAKOLORCZ000508605875,2075,20-4,0075,2075,201067 97167,60272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 201,702 203,300,002 201,702 225,00283624 1651 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-7,0000116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0061,00-3,0058,0061,00181 06254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,50550,500,00550,50550,5063 303180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000179,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768595,00595,00+10,00595,00595,0021 190374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+3,000055,00208,60
KOVO CHEBBAAKOVCHCS00050031690,000067,50185,00
KOVO PRAHABAAKOVOCZ0008412251+7,0000104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00+1,00100,00100,00220049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,50248,00+2,00248,00287,50287 833271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,0088,000,0088,0088,0018015 84058,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055267,20295,00-2,00267,20295,004914 177100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,00106,00-7,0098,00106,00807 93662,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057127,00127,000,00127,00127,00450885,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000025,0052,00
KOVONABAAKOVNACS0008418653511,60511,60-5,00511,60511,602412 278185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395573,3071,10+3,0071,1073,301158 39953,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251172,60172,00-6,00168,00172,60172 906170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0090,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,00400,00+9,00400,00400,0072 800165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225684,0084,00-5,0084,0084,00161 34463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ000509065461,5061,500,0061,5061,501061561,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,50113,30-2,00110,50113,6027730 830104,80185,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,50208,10+2,00206,50212,0042489 543134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 143,001 180,50+3,001 143,001 180,5055 790939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00410,00+2,00410,00410,00166 560159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756379,00379,00-5,00379,00379,00228 338253,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,1054,00-3,0049,1054,00492 57750,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351174,60180,300,00174,60190,0016729 91871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+13,0000130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,101 167,00+1,001 135,101 172,00221254 546607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875371,1071,10-10,0071,1071,10211 49371,10159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105233,40225,10-2,00219,60233,4034077 948128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,00202,000,00202,00202,0036273 124187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955368,10389,00-3,00368,10410,005421 277394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000024,0057,00
LABITBAATOSHYCZ000508335275,5075,50-4,0075,5075,50403 02036,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000019,00162,00
LADA SOBĚSLAVBAALADACS000500566947,5047,500,0047,5047,501571334,00118,00
LANAREST BRNOBAAMOSILCS000503105369,0069,000,0069,0069,00634 34749,70110,00
LANEXBAALANEXCZ0005016857525,00502,00+7,00502,00525,002211 527408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-6,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,00162,00-8,00162,00180,00466681,00400,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50294,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851298,00300,000,00298,00300,0061 794264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153311,60311,60+2,00311,60311,6061 870105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,60171,60+1,00171,60171,60386 52190,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652744,00744,00-1,00744,00744,0085 952269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000512,501 052,10
LB INVESTBAALACRUCZ0009041752+4,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,000064,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000100,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258120,50120,50-2,00120,50120,501121106,00460,00
LÉČIVABAALECIVCZ00051047522 517,002 415,30-1,002 412,002 517,0059147 2841 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,000073,00799,70
LESNA LIBERECBAALESNACZ0009044855+24,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00254,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,00240,00+2,00240,00240,003720140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554125,00125,00-1,00125,00125,00121 500104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057165,00165,000,00165,00165,00162 64077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958182,30182,30-7,00182,30182,30162 917110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251122,00122,00-5,00122,00122,00101 220107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,70145,00-3,00126,70145,00141 884134,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,00150,000,00150,00150,00101 500142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,10125,10+2,00125,10125,10131 626101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,00122,000,00122,00122,0091 098103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,00146,00-10,00146,00146,0081 16886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255100,00100,00-1,00100,00100,00101 00085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00377,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000101,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156100,00100,00+2,00100,00100,00202 00088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000360,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745371,0071,00+4,0071,0071,001071060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,00130,00+4,00130,00130,004520118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654399,00399,00+10,00399,00399,0062 394255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558201,00190,50-2,00190,50201,002392100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258119,00119,00-5,00119,00119,0010412 376105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754470,00405,00-3,00405,00470,00208 750363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853300,50300,50+7,00300,50300,50154 508273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154117,00120,00-1,00117,00120,0018121 64290,90234,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 460,701 299,90+1,001 299,901 460,704260 889515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259155,00155,000,00155,00155,005775155,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659101,00109,00-6,0093,00109,00262 51474,30267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404572 065,001 800,10-2,001 788,002 065,00195395 14190,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+8,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653273,60273,60-2,00273,60273,6061 642165,70350,00
LESY NIŽBORBAALESNICZ00090405561 718,501 718,50+1,001 718,501 718,50148254 33896,001 718,50
LESY PELHŘIMOVBAALESPECZ00090418510,0000130,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+9,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-3,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954165,00165,00-5,00165,00165,00101 650165,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858204,00204,00-10,00204,00204,004816153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00430,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,00417632,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,60353,00+1,00346,70353,00729254 709182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225455,0055,00-3,0055,0055,00633041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS0008424453403,00403,000,00403,00403,0083 224235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS000845245433,5033,50-4,0033,5033,5026727,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,50115,50-1,00115,50115,505578100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158167,00167,00-7,00167,00167,00116794,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358294,10303,10-6,00294,10303,10164 742223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,5030,50-5,0030,5030,503091521,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,00+1,00700,00700,0042 800495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175553,5060,50-3,0053,5060,50281 52649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,3067,00-3,0066,3067,00996 59846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,00128,00-5,00128,00128,0081 02499,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757177,50175,00+2,00175,00177,5017230 280155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,3032,00-1,0032,0032,303 00796 23520,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,5075,00+7,0075,0078,50655 01554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,0035,10+5,0035,0035,102508 76429,60100,00
MADETABAAJIMLECS0008420550906,90906,90+3,00906,90906,901412 697571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00718,00
MAGNETBAAMAGNTCS0008447959131,00131,00-7,00131,00131,00121 57285,00306,30
MAGNETONBAAMAGNECZ0005079053132,80132,00+3,00130,00140,0010814 78974,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00780,10+6,00780,10802,002217 369214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356138,00136,00+3,00136,00138,00162 200126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00160,000,00160,00160,00348047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00131,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,3020,300,0020,3020,30612218,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355114,00114,00-5,00114,00114,00101 14092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665184,50184,50-7,00184,50184,5071 292179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+3,0000243,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,00330,00+2,00330,00330,00185 94045,00600,00
MASSAGBAAMASSACS0005005255150,90150,00-6,00150,00150,90223 305143,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,3044,90-1,0041,2044,909 706417 45931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059245,00246,000,00243,00246,0010726 21763,50343,90
MEDICAMENTABAAMEDIKCZ0008455755189,70185,10-4,00185,10200,00397 618175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,30117,10-3,00114,30117,1027331 56264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125668,3068,30-4,0068,3068,30755 12365,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551417,10417,10-10,00417,10417,103012 513410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 487,501 600,00-5,001 487,501 600,0069 0381 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,20121,200,00121,20121,20172 06077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,0093,00+3,0093,0093,0011010 23085,00181,00
METRA BLANSKOBAAMETRACS0005010057+2,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+6,000082,00350,00
METROSTAVBAAMESTACZ00050065022 545,002 545,00+1,002 545,002 545,00410 1801 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000077,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857595,00590,00+1,00590,00600,008651 270500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457200,70200,00-6,00200,00200,70285 61057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 579,701 608,70+2,001 579,701 610,0095150 6531 005,001 585,80
MILPA PARDUBICEBAAMILPACZ0005081851-4,000079,00240,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+5,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000116,00484,00
MITOP TRADINGBAASEVPRCS0008423455+3,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759320,00315,00-5,00315,00320,00175 405125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953225,00225,00-7,00225,00225,001225194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258126,00126,00+10,00126,00126,00415 166102,00389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008273,10315,000,00273,10315,00123 612193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859113,50120,00-3,00113,50120,00283 21787,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50413428,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257169,00169,00+4,00169,00169,00437 26765,00169,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159836,00836,00-1,00836,00836,0065 016222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,00132,00+3,00132,00132,0091 18859,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0065,000,0065,0065,001006 50032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+10,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+18,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-34,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-3,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 156,101 262,10+5,001 156,101 262,101720 820400,501 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,60196,00+2,00195,00200,6024648 62761,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000089,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-6,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,0000111,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+7,0000200,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,5030,50-5,0030,5030,501648826,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901199,00199,00-1,00199,00199,00101 99040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802243,50227,00+2,00227,00243,504510 46352,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,90635,00+1,00635,00640,907044 810497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,000,0040,0040,0068527 40040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258206,50206,50+2,00206,50206,5091 859146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652859,20861,00-1,00859,20861,006455 061583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750298,00312,00+6,00298,00312,0072 114154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057307,20314,000,00307,20314,00881272 986100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602111,50116,00-5,00111,50116,00202 24895,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755214,00214,00+10,00214,00214,0061 284112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558214,30228,80-1,00214,30228,807315 90577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,10110,10-3,00105,10110,10303 20391,60170,50
MOTORPALBAAMOTORCZ000508455890,8089,00-7,0089,0090,8028125 45285,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958290,00290,000,00290,00290,0082 320221,00745,00
MSABAAMSACZ0005016501575,50625,00-3,00575,50625,004627 216591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS000820186954,5054,50-4,0054,5054,501160051,2084,00
MUROM MOSTBAAMUROMCZ000903425297,8097,80-5,0097,8097,80988081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750878,8078,80-4,0078,8078,80302 36457,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053114,10114,10-9,00114,10114,104456114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551211,00211,00-1,00211,00211,006213 082100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857480,70472,00+2,00472,00480,703918 486267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255803,50790,000,00754,00803,507761 244601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+8,0000150,00370,20
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00-9,0041,0041,002498436,00203,80
NYCOMBAANYCOMCZ00090320580,0000100,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00240,00+6,00240,00240,00174 080190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,00
OBANBFAPOTPRCZ0008011707-3,0000127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,0000111,00346,00
OBEK SERVISBAACADTCS0005025956106,00106,000,00106,00106,00616 46659,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,0079,00+5,0078,0079,00423 30434,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353698,00705,00-6,00698,00720,001913 406690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,8035,50+5,0034,8035,50662 30530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,2090,20-10,0090,2090,2019090,20187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-4,0024,0024,00614421,0047,00
OBILABAAOBILACZ0008427200153,00165,000,00153,00165,00386 15081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+2,00225,00225,00102 250162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553451,00451,00-10,00451,00451,00104 510451,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508143,10143,10+5,00143,10143,1015522 18156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051-1,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554+2,0000504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065162,6063,700,0062,6064,904 761299 59738,4068,90
OKULA NÝRSKOBAAOKULACS000844595385,7085,70-8,0085,7085,70542985,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550502,50505,00+10,00502,50505,0013266 495247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754364,70370,00-2,00364,70378,0011041 341275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+7,0000594,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00+4,00120,00120,00607 200115,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-13,0000230,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958248,30248,30+2,00248,30248,3051 242200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504127,50127,50+3,00127,50127,50405 10099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795563,6067,20+4,0063,6073,00513 54558,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-8,0000112,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000052,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,00317739,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357632,90689,90-3,00632,90699,005235 387441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410863,0063,00-9,0063,0063,00291 82763,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401121,50122,00+3,00121,50122,00506 095101,10300,80
OSTROJBAAOSTROCS0008435558266,90268,00+6,00265,70268,0015541 277157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852245,00245,00-7,00245,00245,004980200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959223,50223,50-4,00223,50223,5081 788126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 327,003 335,00+1,003 325,003 399,505831 952 1072 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00153,00
PALABABAAPALABCS0005013259315,00315,000,00315,00315,0041 260123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320567,0067,000,0067,0067,00161 07228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050206,00212,00+8,00206,00212,00122 50852,00209,00
PARAMOBAAPARAMCZ00050913551 060,701 051,20-2,001 051,201 080,206871 832864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851228,00228,00+2,00228,00228,004912190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+7,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-10,000066,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00124,50-4,00124,50127,0021927 613117,00304,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,000076,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050400,00400,000,00400,00400,0031 200384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000114,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,000059,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00+1,0050,0050,00210041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958233,20243,90-3,00233,20265,007819 12169,10297,90
PETRA STRÁNÍBAAPETRACS000504315781,0081,000,0081,0081,00216233,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 510,505 600,00+3,005 510,505 600,0019106 0423 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-2,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458165,50168,00+1,00165,50168,00304 995145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452272,00272,00-9,00272,00272,001272250,501 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053165,60165,60-7,00165,60165,606994165,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,50209,50+10,00209,50209,505010 475156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 258,904 295,00+4,004 193,904 303,0083355 2542 700,104 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359755,00755,000,00755,00755,0021 510428,501 100,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751818,00809,00+7,00748,00818,006854 611697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200490,00509,00+1,00484,00509,0012662 907402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467312,80310,00+1,00310,00320,005517 348271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 707,501 763,000,001 707,501 783,004577 5431 020,101 730,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450127,00139,00-13,00127,00139,00162 152106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750958,00965,00-8,00958,00978,001716 348902,001 681,40
PLOMABAAZPDCS0008452751143,10143,10+5,00143,10143,10121 717109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650178,00184,00-8,00178,00184,00335 95287,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952373,00373,000,00373,00373,00103 730300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,1060,00+4,0060,0061,1080048 19858,10227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,50390,000,00387,50390,003814 735276,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 003,002 929,00-1,002 929,003 003,002162 9891 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,10145,10-3,00145,10145,10572694,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,0070,000,0070,0070,00312 17052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,000046,0063,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015073,0080,00+3,0073,0080,00967873,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951139,50139,50+9,00139,50139,507977128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,00230,00+10,00230,00230,00245 52095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS000841516269,5069,50-5,0069,5069,50855656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,70715,70-5,00715,70715,701716640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 971,002 971,000,002 971,002 971,0025 9421 539,003 061,00
PORTFOLIO MORAVABFAPORINCZ0008014701-10,000028,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,50405,000,00402,50405,002510 070142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254292,60292,60-4,00292,60292,602585267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 085,001 100,000,001 085,001 101,00127139 055567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00701,00
POVO - STABAASTPPICZ0005035956100,00100,00+3,00100,00100,0011211 20060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450261,50275,00-3,00261,50275,00164 279139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,50166,50-4,00166,50166,5081 33285,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,50220,50+7,00220,50242,505212 39090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+6,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,50396,00-9,00391,00396,00333130 731301,10576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,50145,50-7,00145,50145,50243 49267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555188,00188,00+10,00188,00188,00213 94828,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,1050,10+4,0050,1050,10241 20225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0075,00+7,0075,0075,00261 95068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50360,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000030,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,60146,60+1,00146,60146,60507 33049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 895,002 090,00+5,001 895,002 100,00123250 285853,502 048,70
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 605,501 645,00+6,001 520,301 645,002235 533660,001 615,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357233,00242,00-3,00233,00242,00225 288162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-18,0000104,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555350,00350,00+6,00350,00350,00175 950135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-4,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954238,70238,70-1,00238,70238,70122 864200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253343,60356,00-6,00343,60356,00175 866314,00610,60
PREMINGBAAPREMGCS000503375278,0078,00-5,0078,0078,00302 34078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,50500,50-1,00500,50500,50105 005268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00193,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252136,00136,00-1,00136,00136,00222 992104,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054364,50364,50+3,00364,50364,5062 187193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450214,00214,00-9,00214,00214,0061 284106,00519,50
PRIOR TRADINGBAATREFACS0008430351-9,000048,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280676,0074,00+2,0074,0076,0013910 52474,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001190,00190,00+6,00190,00190,00173 230122,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270566,6066,60+5,0066,6066,601599963,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,0038,00-1,0038,0038,00934224,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400139,00135,00+9,00135,00139,0055877 44699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700-1,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00180,00+3,00180,00180,0013123 580153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025955,0055,00+2,0055,0055,00844043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,000071,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808980,10992,60+2,00980,101 000,507271 466399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806547,80555,50-4,00534,30555,5011764 19289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100196,50210,000,00196,50210,00418 40852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+9,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,00+6,0090,0090,00524 68028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250557,50563,00+1,00557,50563,0017396 734294,00582,90
PS PARDUBICEBAAPSPACZ0009054359110,00110,00+8,00110,00110,00151 65095,20402,00
PSGBAAPSGCS0005006469+9,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157-5,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704577,00583,000,00576,30583,101 501868 949399,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,50175,500,00175,50175,5061 05330,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115481,5080,00-2,0080,0083,00241 94471,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,00311 24033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,0000110,00846,00
RAKOBAARAKERCS00084187521 220,601 220,600,001 220,601 220,60910 985824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050111,00110,00-8,00110,00111,00363 98564,00180,50
RAŠKABAARYBENCS000843165680,1080,10-9,0080,1080,10540180,10275,60
REAS BRNOBAAREASCS000845095396,5096,50-1,0096,5096,50363 47421,00115,00
RECAP TRADEBFAMULTICZ0008028909+5,000086,00700,00
REDASHBFARENTCZ0009090809+1,000057,60351,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,001 019,00
RENATEX CZBAACISOSCS000843265449,0049,00+3,0049,0049,00261 27431,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509861,00862,000,00861,00870,00226194 822852,901 134,30
REPROGENBAAREPRGCS0008457461524,50500,00-7,00494,00524,503014 99195,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509851,00860,000,00851,00864,902 1891 864 064406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00422 94035,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 441,504 440,20+1,004 440,204 441,501879 9352 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755305,90306,80+7,00305,90306,808325 439146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000131,00600,00
ROIFBFAROLNICZ0008014404106,10106,100,00106,10106,1014215 06649,00110,10
ROMO FULNEKBAAROMOCS0005003052+17,000072,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552211,80211,80+8,00211,80211,806413 55582,00233,00
ROVNER BRNOBAAFIRNCS0008450250223,90227,00+10,00223,90227,004810 871137,302 000,00
RUBENABAAGUMOKCZ0005091553120,00120,000,00120,00120,00202 400120,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,00646,000,00643,00646,00138 374413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,00165,00-4,00165,00165,005825147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,00106 000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,3092,30-4,0092,3092,30327792,30413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-4,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985268,5075,00+5,0068,5075,00664 75560,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455566,40599,00-2,00566,40599,005029 353209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951667,10694,00+2,00667,10694,003020 605238,50686,80
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00410,50+7,00400,00410,50156 101306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+7,00005,0030,00
R-TECHBAARUBENCS0008453759197,50200,00+3,00197,50200,006713 27090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,8050,80+5,0050,8050,80693 50519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356122,00122,00-2,00122,00122,00111 342110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,000,0080,0080,00540063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768877,50877,50+5,00877,50877,5054 388380,00877,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756389,5089,50+1,0089,5089,50171 52257,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580089,5080,00+1,0080,0089,5014712 20730,00900,00
SAO PRAHABAASAOCS000502146840,0040,000,0040,0040,001872040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,50630,500,00630,50630,504830 26487,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50162,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900962,0062,00-5,0062,0062,00637251,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+3,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,10220,10-5,00220,10220,1061 321160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 316,701 320,30+1,001 305,201 350,00119157 965377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 941,001 952,00-2,001 941,002 000,0075147 767850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 360,501 360,50+4,001 360,501 360,501216 326748,501 360,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259294,00308,00+9,00294,00308,003410 360154,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00661,00-6,00661,00740,009061 070457,00750,00
SČCBAASCCIHCS0008460754-12,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754130,10130,10-6,00130,10130,10536 89570,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625585,0085,00-4,0085,0085,00211 78541,00101,50
SELGENBAASELGECZ0009033650806,70900,000,00806,70900,001311 047363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 101,301 102,60+3,001 101,301 102,6033 307930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358604,00633,00-3,00604,00633,006842 087446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,1069,10-9,0069,1069,10427649,00145,00
SEMOMA OLOMOUCBAADRGPSCS000842965044,0040,00+5,0040,0044,002084033,50126,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356396,00403,00+8,00396,00408,205020 088162,00475,90
SEMPRA PRAHABAASERVICZ0009063756137,90137,90-8,00137,90137,90569041,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,000021,00333,00
SETUZABAASETUZCZ00084600521 876,801 877,60+3,001 876,801 883,8081152 1251 104,801 878,00
SEVAC PRAHABAASEVACCZ00090658500,0000168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+14,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-5,0021,0021,001531515,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,0067,00-4,0067,0067,001067035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350591,10595,10-1,00591,10595,10412243 924284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 540,000,001 540,001 550,001320 1301 000,001 627,50
SFINXBAASFINXCS000503645865,5063,10+8,0063,1065,50161 03459,50220,00
SG - INDUSTRYBFAYSECZ0009087706317,00328,000,00317,00335,001 725563 458283,20382,70
SHD KOMESBAASHDKOCS0008423851110,00110,00-9,00110,00110,00242 64081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651500,00501,10+2,00500,00501,104924 50957,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857285,50286,300,00285,50286,3016246 264193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515399,0099,000,0099,0099,00151 48572,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,0060,00-10,0060,0060,00530052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458154,00140,00-2,00140,00154,00405 852130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550114,00114,00-5,00114,00114,008912114,00300,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS000845466653,0053,000,0053,0053,001579548,00162,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 716,703 850,000,003 716,703 856,0062232 9281 397,503 757,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 185,901 186,80+2,001 185,901 186,801214 232789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850356,20356,300,00356,20356,3020773 739305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554302,50302,50+4,00302,50302,5041 210256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835925,0025,00-4,0025,0025,003485025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600201,90205,000,00201,90205,0024048 772200,00203,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000076,60147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,0086,00-5,0086,0086,00651636,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845454,0048,60+3,0048,6054,00331 69549,00136,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357206,00204,00+1,00204,00206,005310 89899,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855152,30162,10-2,00152,30162,10446 956133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460273,0073,00+9,0073,0073,0015411 24249,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557205,00205,00-8,00205,00205,0010621 730203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,00-1,0023,0023,003682817,0058,50
SM ENERGETIKABAASMENGCZ00050783522 255,702 290,00-6,002 251,002 290,0075170 1191 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 947,501 950,00+1,001 947,501 950,001733 118904,502 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659680,50680,50+5,00680,50680,5085 444375,001 162,00
SM VOD.A KAN. OVABABVOKAOCS000903116690,0090,00-8,0090,0090,0020018 00080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,00+3,00110,00110,0038742 57076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953152,00152,000,00152,00152,00121 824152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,30405,10-1,00400,30410,00803321 745151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,70104,00+4,0086,70104,0018418 22362,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,5066,20-4,0064,5066,20765 00860,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857264,50264,500,00264,50264,50102 64557,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,5083,00-4,0080,5083,0018615 23176,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,00+5,0085,0085,00434067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 251,401 175,10+6,001 175,101 251,401822 4491 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 102,001 102,000,001 102,001 102,001415 428575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958344,50338,00+1,00338,00344,907927 183298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,10330,00-2,00321,10330,0023174 969260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,80344,90+1,00331,00344,902 425825 311241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507148,20147,100,00140,60150,002 347348 13570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,10157,30+1,00151,10157,302 984468 684120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,00100,00100,0030930 90097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,00+2,00110,00110,00697 590104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+5,000010,0089,00
STAROBRNOBACPIVOSCZ0008450350612,60585,00+2,00585,00612,6052 980564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-3,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753157,50157,50+2,00157,50157,506945150,00447,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,0013,00+1,0013,0013,001114312,0049,00
STASS ZLÍNBAASTASSCZ0005088856-1,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-7,000013,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951140,00140,000,00140,00140,0040056 00092,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+5,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000072,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375184,0084,00+9,0084,0084,00121 00867,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,000,0067,0067,00291 94363,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253102,60102,60-2,00102,60102,60242 46276,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745651,0060,00+8,0051,0060,00935 55349,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+21,000021,00180,80
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000087,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776341,0041,00-9,0041,0041,002186141,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000076,50350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0048,00-1,0048,0050,00743 66243,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50188,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625030,0030,000,0030,0030,00341 02030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 922,501 940,00+1,001 922,502 014,0083161 522690,301 946,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+13,0000799,501 600,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 266,301 266,30-4,001 266,301 266,3022 5331 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,50225,50-3,00225,50225,50255 638225,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 007,501 050,00+2,001 007,501 050,004748 373634,001 029,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125776,0076,00-10,0076,0076,00430476,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566115,00115,000,00115,00115,00892057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ0005086652+7,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,50111,00-1,00105,50111,00212 29881,00250,00
SUBEKOBAAKOREKCZ0005094250-14,000082,00490,00
SUBTERRABAASBTERCS0005023050400,00440,00-4,00400,00440,002911 920411,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000066,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054102,50102,50-2,00102,50102,504410102,50225,00
SVABAASVACS0005024553537,00537,00+3,00537,00537,0014477 32868,00537,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665383,7086,00-2,0083,7087,0021318 18472,70131,10
SVITEX SVITÁVKABAASVITECZ000509945730,0030,000,0030,0030,00421 26028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253281,00281,00+2,00281,00281,008423 604123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,0041,000,0041,0041,00722 95241,00199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250775,30774,00-1,00769,20778,00571442 339418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,10141,00-7,00141,00141,109313 11469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 018,001 018,000,001 018,001 018,002222 396335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959139,00139,00+3,00139,00139,00121 66860,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154223,10223,10-4,00223,10223,106815 171110,00549,20
ŠMERAL BRNOBAASMERACS0005029354147,20147,20+6,00147,20147,20101 47255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000180,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952176,20176,200,00176,20176,20234 053115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358260,90260,900,00260,90260,9061 565150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457466,50483,00+8,00466,50483,0083 798412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,00104,00+2,00104,00104,00323 32891,50425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0029253 144129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354370,00370,00-9,00370,00370,00207 400148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505577,0077,00+10,0077,0077,00896 85338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,50297,00-2,00288,50300,00319 015232,00366,00
TATRABAATATRACS0005018456150,60155,00+1,00150,60155,0041562 91970,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00-8,00100,00100,00242 40094,50350,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-2,0024,0024,001638421,5034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,5099,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962135,50141,00-28,00135,50141,007510 25143,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00250,00
TEINVESTBAATMPCS00084430573 015,003 045,50-2,003 015,003 100,5037113 1501 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000469,001 000,00
TEP PLZEŇBAATEPCS000844575551,0051,00-9,0051,0051,00402 04047,00171,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00311,00-4,00311,00311,0041 244264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050760,10760,10-3,00760,10760,1032 280590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-7,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,00181,00-18,00181,00181,00325 792133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950366,50378,000,00366,50378,004115 257301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452972,10965,00+2,00965,00972,108784 074778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245142,0042,000,0042,0042,00416842,00193,60
TEPNABAATEPNACS000502685555,0055,00+4,0055,0055,00321 76037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485184,0090,00+1,0084,0090,0031827 25824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+3,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057+10,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,0028,00+6,0028,0032,0053816 95027,5089,00
TESLA JIHLAVABAATSLJICS000507285986,0086,00-1,0086,0086,00131 11848,00183,40
TESLA KARLÍNBAATSLKACS0005021351-4,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5010,50-5,0010,5010,50767987,0022,20
TESLA LANŠKROUNBAATSLLACS000500465473,5078,90-1,0073,3078,9057043 45747,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455678,0078,00+3,0078,0078,00443 43267,00155,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,1034,00+7,0033,1034,001183 99621,1067,00
TESLA SEZAMBAATSLSECS0005009851352,50357,00-8,00352,00385,00405145 00968,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+5,0020,0020,001492 98016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,5065,500,0065,5065,50603 93049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455395,50416,00+3,00395,50416,0013654 30193,20399,20
TEXTILANA LIBERECBAATEXTICZ000509035791,9095,00-5,0091,9095,00676 34349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,0049,00-17,0049,0049,0060029 40021,00150,70
TEZASBAACADTECZ00082079580,000050,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555156,60162,600,00156,60163,0029046 51271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,0082,00+2,0080,0082,0026421 32078,00178,40
TIF-INVEST PRAHABFATURISCZ000909300188,0080,00+1,0080,0096,0015013 30067,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00228,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,20153,50+8,00153,50171,20345 785149,80265,70
TOFA SEMILYBAATOFACS0008448056123,20123,20-3,00123,20123,20224665,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559118,50118,50-5,00118,50118,50293 437118,50317,00
TOMOS PRAHABAATOMOSCS0005021153-2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,0000126,00360,10
TONABAATONACZ000504116058,0058,00+9,0058,0058,00634833,00234,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055115,10120,000,00115,10120,001 622190 19157,40893,10
TONASOBAATONASCS0008423257160,00160,00-2,00160,00160,00304 800121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653254,50254,50+8,00254,50254,50215 34592,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285366,0070,100,0066,0070,10251 72068,70125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-9,000052,00111,00
TOSTA AŠBAATOSTACS000502565960,0060,000,0060,0060,0053432 04042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+22,000070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375870,0070,000,0070,0070,00201 40056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358170,00170,000,00170,00170,007011 900170,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00130,00+9,00125,00130,007810 07072,30197,10
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904128,70132,00-2,00120,00132,001 763226 29766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750279,00279,00-10,00279,00279,0092 51140,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753151,20151,20-6,00151,20151,20121 81488,00200,50
TRIZON TEPLICEBAATRIZOCS000846146354,0054,00+8,0054,0054,001025 50842,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552181,50160,00+3,00160,00184,00976174 457173,80374,30
TSL VRCHLABÍBAATSLVRCS000500955432,0032,00+2,0032,0032,00812 59228,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545454,5055,00-9,0054,5055,00201 09445,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+8,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,5049,50+3,0048,5053,001095 65541,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154565,00584,00+10,00565,00584,004526 242467,501 201,50
TZPBAATZPCZ0005088054746,00803,00+6,00746,00803,00145113 015190,00779,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,00-4,0051,0051,001891847,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,5071,50-8,0071,5071,50857245,0099,00
UNEXBAAUNISTCS0005015759+16,000091,00539,60
UNIBETONBAAUNIBECZ0005083451+5,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00330,000,00330,00330,00113 630126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535432,0032,000,0032,0032,00611 95232,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 098,501 157,00-2,001 098,501 160,208292 939704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00181 26059,50145,00
ÚPBAAPIVOUCS0008458865552,50555,00-1,00552,50555,0063 325452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+16,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+7,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ0005073353+6,000062,00585,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-2,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955-6,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,10183,00+5,00170,10183,0013123 05866,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00290,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,000098,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185481,1081,10-5,0081,1081,10514 13640,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855136,10140,10-7,00136,10140,107410 087122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000101,50167,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,00-1,0016,5017,00601 00813,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 025,002 050,00+4,002 025,002 156,502960 715807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 650,601 725,00+1,001 650,601 741,203762 722798,101 695,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,20190,00+2,00190,00191,20509 536130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358102,50112,00+1,00102,50112,00383 95274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252113,30105,00-2,00105,00113,3019622 10757,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456102,50101,00+7,00101,00102,5011211 35495,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,103090315,0040,50
VENNUS PRAHABAAMASROCS000845895647,0047,000,0047,0047,0029429,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 825,501 700,10-3,001 700,101 825,5069123 700778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000207,50350,00
VESNA OPATOVICEBAAVESNACZ0009048757+4,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850385,00374,500,00374,50385,005822 057280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,60230,60+2,00230,60230,606414 75861,50472,00
VHOSBAAVHOSCZ00090472540,0000116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356128,30121,30+3,00121,30128,30303 807123,30640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 002,70938,00+7,00938,001 002,701615 979307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267312,50325,00+7,00312,50325,0010032 46380,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,000,00395,00395,00187 110279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558207,20205,000,00205,00207,201 132234 001102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000177,501 506,00
VLNAPBAAVLNAPCZ0005087650101,00107,10+1,00101,00107,10606 30491,30299,60
VMV HOLDINGBAAMASOPCZ0005099952237,60237,60+3,00237,60237,604950231,701 319,20
VODÁRENSKÁBAAVOAZCZ0009051256166,00166,00-7,00166,00166,00466491,00309,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,201 881,00-1,001 767,201 881,00118218 4091 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155633,0033,00+10,0033,0033,001003 30021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859672,00672,00+2,00672,00672,00167252,20672,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00114,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,00+5,0051,0051,00281 42848,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,00162,00-9,00162,00162,00101 62084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415065,0065,000,0065,0065,00322 08055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+1,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,1050,00-2,0045,1050,00331 62149,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,0056,00-2,0056,0056,00528054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+10,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450614,90629,80+2,00614,90642,003622 368530,001 225,00
VOSBAAVOPRSCS0005036052+1,000075,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00303,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564289,50289,50+7,00289,50289,50102 89585,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00118,30
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+6,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000021,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-9,000061,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453400,00378,50+8,00378,50400,00390155 914306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353100,00100,00+8,00100,00100,00323 20074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052161,50170,10-4,00161,50170,1010617 25766,50215,00
VÚZORT PRAHABAAVUZORCS000843996495,0095,000,0095,0095,00547550,00169,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-19,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00102,00-2,0099,60110,0034836 27986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658336,10336,10-3,00336,10336,10124 03376,50346,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857110,00110,00+9,00110,00110,00888047,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857158,00158,00+3,00158,00158,006948121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,20160,20-4,00160,20160,204641136,00407,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657352,50340,00-6,00330,00360,0020570 770108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,00161,10-3,00158,00161,1010917 253134,50188,00
YTONGBAAPORBECS0008420162173,20180,00+1,00173,20180,00213 664155,30275,00
Z VSETÍNBFAIFZCZ0008029303147,50150,00-8,00147,50150,00365 325145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000117,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157166,50175,00-4,00158,10175,00488 036117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,50123,50-5,00123,50123,50101 23596,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857730,00730,000,00730,00730,00107 300715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301879,50879,500,00879,50879,508070 360342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-9,0000117,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050184,00184,00-10,00184,00184,005510 120116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,0044,00-7,0044,0044,001774844,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658199,00179,90+1,00179,90199,00519 994113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,30161,600,00161,30161,6011618 72088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845564,5064,50-4,0064,5064,50212950,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 042,00-1,002 042,002 100,004185 4041 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,0088,00+7,0088,0088,0019016 72054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,50198,50-9,00198,50198,50479470,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,00001 075,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0061,00-3,0058,0061,00231 36141,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,0095,00+3,0095,0095,00555 22550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,00421 89042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,5051,50+3,0051,5051,5029415 14135,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903101,00101,000,00101,00101,00303 03087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+20,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195170,2070,200,0070,2070,20332 31751,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263137,00135,00+8,00135,00137,0062285 01471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759103,00103,000,00103,00103,00666 79847,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,10142,200,00142,10142,20192 701135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456-5,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,10172,10+3,00172,10172,1049084 329154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00113,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-6,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,00+7,0080,0080,00504 00065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,10160,00+4,00145,10160,006510 02850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455269,0069,00-3,0069,0069,00151 03560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655306,40308,00+1,00306,40308,0011234 38171,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255578,7090,000,0074,0090,008 853724 40757,00163,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953151,00151,00-10,00151,00151,00101 510145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057288,00291,000,00288,00300,00216 147286,00534,10
ZVVZBAAZVVZCZ0005081653+1,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+5,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+8,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758134,00134,00+10,00134,00134,00101 34066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00271,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725273,5073,50-8,0073,5073,50201 47058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158279,50279,500,00279,50279,50308 385200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551222,50222,50-2,00222,50222,5081 78045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-2,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,00142 80027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152852,60873,50+1,00852,60873,508976 947624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00309,50+5,00305,00309,50154 598291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-10,0000176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,50220,500,00220,50220,50122 64656,00220,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,00179,00-2,00177,00179,007813 82693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557641,00641,00+10,00641,00641,0021 282585,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,0091,00-4,0091,0091,00282 54860,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257411,50411,500,00411,50411,504317 695100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,60458,30+1,00453,50465,00782360 422316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 845,002 848,00-1,002 800,002 848,0039110 6922 422,103 253,50
ŽOS NYMBURKBAAZOSNYCZ000904835196,5099,50-8,0096,5099,5015014 62068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,50336,50-8,00336,50336,508428 266298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707731,20759,00+1,00731,20759,00332243 962533,001 500,00