Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199617.06.1996
19.06.199618.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+3,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640118,0018,00+3,0018,0018,0058610 5489,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803212,00212,000,00212,00212,005211 024202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0088,60+3,0088,6090,0046641 75267,70170,70
AGB IF IIBFAAGBIFCZ0008026200142,30135,20-4,00135,20144,5067997 656139,40900,00
AGRA PŘELOUČBAAAGRACS000502726760,0057,00-4,0057,0060,001176 71150,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000121,00390,00
AGROBANKA PRAHABADAGBACZ0008026408118,50125,00+3,00118,50128,0028635 797100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+32,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602151,30152,500,00151,30152,6013520 50146,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00261,00-7,00261,00261,00297 569173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00105,00-2,00105,00110,00656 97556,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0092,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00147,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,3050,300,0050,3050,301890532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,8042,80+4,0042,8042,801154 92225,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00263,00-2,00263,00265,005013 182180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854157,50158,00-9,00157,50158,00335 20777,00270,00
AGS JIČÍNBAAAGRJICZ0005083659-6,000068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554115,00115,00-5,00115,00115,00141 61049,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000301,50280,00-1,00277,20303,00420124 004162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655280,0080,00-2,0080,0080,00201 60068,00161,00
ALIACHEMBAASYNTHCZ0005091959470,70452,10-2,00452,10475,00259121 350436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001827 000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00383,50
AMMANN CRBAASTVSTCS0005003755+2,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,5098,00-6,0090,5098,00968 89492,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00186,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00154,00
ARMABETON PRAHABAAARMABCZ0005006353481,50500,80+1,00481,50500,803215 485350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+28,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245999,0099,00+10,0099,0099,00659424,0099,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457114,50114,50-3,00114,50114,509610 99277,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-3,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,502287126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 288,201 288,20+1,001 288,201 288,202532 2051 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257214,50214,50-7,00214,50214,50163 43284,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,000051,60213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60369,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,00-7,0055,0055,00482 64043,0095,00
AVIABAAAVIACS0005020759220,40238,00-2,00220,40238,004510 267125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204100,00100,00-7,00100,00100,00404 00071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,20165,20-2,00165,20165,202330144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 209,701 205,600,001 205,601 210,20436527 4731 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,60256,100,00240,60256,10348 521147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000119,80450,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0064,00+3,0060,0066,001449 18020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058142,50130,00+2,00130,00150,1012617 93185,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,5072,50-5,0072,5072,501287072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857110,00110,00+5,00110,00110,00666096,00265,50
BETA OLOMOUCBAABETAOCS0008429155-5,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+6,0000967,001 313,00
BIOCELBAABIOCECS0005017953848,50895,00-2,00848,50895,004539 219650,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,1081 201138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905259,0059,00-9,0059,0059,001588559,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462694,00694,00+10,00694,00694,0074 858484,20959,80
BMTBAABMTBOCS00050307580,000025,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,10262,000,00260,00266,0029677 099228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 895,502 990,00-1,002 895,502 990,001441 1261 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506403,50400,00-9,00400,00421,90697280 086324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085556,2056,20-8,0056,2056,20211241,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00290,00+6,00290,00290,001290261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00429,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157144,30144,30-1,00144,30144,30223 17582,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959-9,000039,00190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150161,20161,200,00161,20161,204645140,20688,60
BRANO-ATESOBAAATESOCS0005012350600,50600,500,00600,50600,506036 030213,00702,50
BRISK TÁBORBAABRITACZ0005074856168,60168,60+6,00168,60168,6071 180144,00330,00
BRISTOLBAABRISTCZ0009062352276,00276,00+5,00276,00276,0051 380215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,00-2,0040,0040,001040021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452505,50521,00+10,00505,50521,006835 382214,00750,30
BVV BRNOBAABVVCS00084128544 126,104 153,30+2,004 126,104 200,001770 7702 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755872,5072,50-5,0072,5072,501179844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,6060,100,0057,6060,1046027 56455,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,5065,000,0062,5065,0018411 81558,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,00-2,00150,00150,00304 50090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354763,20763,20-9,00763,20763,2075 342759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536168,0068,000,0068,0068,001281651,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209284,50284,000,00284,00284,507822 188142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454828,60835,00-1,00800,00835,004637 987686,00833,50
CEMOS OSTRAVABAACEMOSCZ0008433356119,50119,50+9,00119,50119,50222 62945,00119,50
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000152,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+6,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252247,00260,800,00245,00260,80557141 818153,50254,80
CIDEM HRANICEBAACIDEMCS0008418166110,00110,00+4,00110,00110,00333 63071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00-1,0050,0050,00201 00044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,6089,500,0089,50100,0030529 89475,20148,00
CINEMART PRAHABAALUCERCS00084378511 150,001 150,00-1,001 150,001 150,001213 800194,001 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157266,00266,00-5,00266,00266,00256 650145,00382,50
COLORLAKBAACOLLKCZ0005088658172,50170,00-5,00170,00180,00213 653157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201219,90186,000,00186,00219,90704144 64067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,00-5,0051,0051,001859 43547,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+6,00200,00200,0023246 400144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,00+3,0026,0026,002052024,60201,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250682,80682,80+3,00682,80682,8064 097480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357591,20561,50+1,00561,50591,204727 638175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+13,000016,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652177,00192,00+2,00177,00192,005710 14939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0098,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00402,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0062,00+3,0062,0062,001168234,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558259,20259,20-5,00259,20259,20102 592194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156744,00758,10+2,00744,00758,102921 745604,501 124,70
CZ 92/91BAAHYBLECZ000508615780,5080,50-4,0080,5080,50972550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+24,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,009063 000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356195,00176,00-2,00176,00195,00458 585138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,70160,10-1,00154,00161,3029146 726112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 457,101 457,10+4,001 457,101 457,102637 8851 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 042,204 850,50-2,004 850,005 042,202099 8843 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00290,00+1,00290,00290,20923267 678147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 375,001 460,00+1,001 375,001 460,0088126 420798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,0000205,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+2,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854891,50886,50-6,00886,50891,50266237 09449,00998,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653416,00410,00-1,00410,00416,00229 080360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 925,503 951,00-3,003 925,504 000,00831 679945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752261,00261,00+2,00261,00261,006015 660120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,1095,000,0095,0097,0067864 57747,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ000803340494,0094,00+7,0094,0094,00403 76051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 331,501 331,50+2,001 331,501 331,503039 945791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 402,501 400,00-2,001 400,001 402,504664 503945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00155,000,00155,00155,00507 750118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741245,70245,70-8,00245,70245,7016841 278221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,3090,30+7,0090,3090,30797 13483,00260,80
ČEZ PRAHABABCEZCZ0005104950961,10951,600,00951,60977,20593570 450754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 171,201 192,00+1,001 171,201 192,00417490 810884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,60117,60-2,00117,60117,60101 17695,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750153,30156,50+5,00153,30165,006610 40394,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385653,0048,10-7,0048,1053,00502 45440,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00+10,0043,0043,00241 03234,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,00+8,00130,00130,00182 34072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153295,00295,00-2,00295,00295,00308 850188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,50172,50-5,00172,50172,5023039 67574,00240,30
ČKD SLANÝBAACKDSCS0005008150165,30165,00-1,00165,00165,3030951 06848,00166,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 108,004 113,00+1,004 108,004 113,0065267 0401 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,000062,50162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,80301,60+1,00300,80302,0018455 444119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,000054,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000050,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-1,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000075,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615859,0059,00-9,0059,0059,001186 96259,00128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,20117,20-2,00117,20117,20141 64162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556232,50215,20-3,00215,10232,501 285287 816106,50246,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752196,00196,00+4,00196,00196,005510 780135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,0066,000,0066,0066,00181 18848,00106,00
ČSAD VSETÍNBAACADVCS0008201059+5,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364433,00433,000,00433,00433,009340 26995,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258184,00190,20-3,00184,00200,0020940 150192,10391,90
DAKO-CZBAADAKOCS0005035559-2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257332,00332,00-6,00332,00332,001332315,20977,20
DERMACOLBAADERMACZ0009041653310,00310,00-6,00310,00310,003930225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640326,30326,00+1,00317,70326,601 110360 620313,80589,20
DEZABAADEZACS00084140582 293,002 385,00+2,002 293,002 385,0054124 9841 750,002 339,80
DG JIHOVELBAADGJIVCZ000904985475,5075,50-1,0075,5075,50860472,00267,00
DIESEL PRAHABAASKODDCS0005007657172,50185,00+1,00172,50185,0010017 96051,00309,20
DIMENSIONBFACSIFCZ0009100608200,00200,00-5,00200,00200,00122 40095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,000,00450,00450,003113 950338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,50112,50-5,00112,50112,50667588,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150196,50206,50-2,00196,50206,5061 219146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+6,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000053,70229,00
DOPLA PAPBAAPAPCS0005023159+4,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000195,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00163,30
DOWOBAADOWOCS000500735061,0061,00-1,0061,0061,00530531,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750443,70462,20-1,00443,70462,20104 582405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00105,00-9,00105,00105,00121 26076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-9,000077,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000307,201 802,50
DYAS UHER. OSTROHBAADYASCS00084515551 241,501 193,00-7,001 193,001 319,0086106 507299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80500,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000082,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053508,00508,00-8,00508,00508,0021 016223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5031,50-5,0031,5031,50618921,00152,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00100,00+4,00100,00110,0023625 66097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340522,0022,000,0022,0022,002555022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0042,00+3,0041,0043,001988 28928,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795240,5040,50-1,0040,5040,50728421,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851170,00170,000,00170,00170,005850130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 506,104 506,10-2,004 506,104 506,1014 5062 565,504 610,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353385,30406,00-2,00385,30406,0041 583395,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095178,0078,00+9,0078,0078,00282 18460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685142,0042,00-5,0042,0042,001042037,5073,00
ELTODO EGBAAENRGVCS0008441754+4,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-4,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,00116,00-3,00116,00116,00892881,50380,00
ENERGOAQUABAAENRGACS0008419750+4,0000102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015278,0078,00-22,0078,0078,001007 80058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,1075,10+3,0075,1075,10967658,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS0008441358+3,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460462,0062,00+6,0062,0062,0092957 59854,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156550,00550,00-1,00550,00550,001550503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10172,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 550,601 550,600,001 550,601 550,6046 202821,001 550,60
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 851,503 726,00
FAGRONBAATAMDACZ0008461209+9,000077,50150,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 107,101 106,100,001 106,101 107,1099 962560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652114,10114,60-5,00114,10114,60738 33994,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+10,000050,00127,00
FERROMET PRAHABAAFERROCS0008412060628,00628,00+10,00628,00628,0095 652386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,4058,00-4,0058,0060,4024914 66452,30126,60
FEZKO SERVISBAAFEZKOCS0005037456272,90250,10+3,00250,10272,90307 913109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001123,20120,10-8,00120,00123,2016620 202100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406159,50190,00+3,00159,50190,009917 895175,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-3,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756407,10407,10-4,00407,10407,1072 850162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+7,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950100,00100,000,00100,00100,00373 70064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,5033,50-4,0033,5033,50501 67533,50368,00
FOSFABAAFOSFACZ0005091454-6,0000184,60541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,6072,60-8,0072,6072,60858170,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052191,00191,00+1,00191,00191,00142 67452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50647,50
FROL SERVISBFAMORRECZ0009090403127,50127,50-2,00127,50127,50225589,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+46,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495473,5073,50+5,0073,5073,50214760,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300063,5062,50+4,0062,5067,0022815 10464,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350501,00501,00-10,00501,00501,001501397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059636,50636,50-5,00636,50636,5053 183206,00670,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355485,0080,000,0080,0085,00524 41083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+3,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,701,00+53,001,001,704 5197 0601,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+3,0000303,001 601,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-5,0000855,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000216,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356341,00286,40+6,00286,40341,004213 776241,00623,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00530,00+1,00530,00530,00157 950340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-7,0000159,00600,00
GRANITOLBAAGRANICZ0005100354+3,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715987,5087,50-5,0087,5087,50978887,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,00125,00+8,00125,00137,00681081,50340,20
GUMOTEXBAAGUMOTCZ0005086751195,00205,00-1,00195,00205,00265 270166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756359,70359,70-9,00359,70359,7093 23790,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708324,10295,20-5,00295,20324,101 287400 775295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006335,00335,00+10,00335,00335,00206 700258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204349,00349,00-10,00349,00349,003311 517349,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402394,00394,00-10,00394,00394,009537 430394,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,60320,00-1,00300,60326,00815250 183306,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-1,000052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752325,00325,00+8,00325,00325,003110 075259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058194,40193,00-2,00193,00194,40112 131145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953845,00845,00-7,00845,00845,002117 745788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256454,00474,00-4,00454,00474,00219 674460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951645,50645,50+1,00645,50645,5085 164590,001 100,00
HOME PRAHABAAHOMECS0005022565-6,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-2,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452207,70207,70-5,00207,70207,701208207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851350,00325,00-3,00325,00350,005619 325345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258460,50501,00+9,00460,50501,00157 434366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+10,000054,00124,00
HOTEL PANORAMABAAPANORCS0008438354230,00230,00-10,00230,00230,00153 450223,90507,30
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,00-3,00130,00137,00101 34290,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853312,60312,60-6,00312,60312,601313282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,60260,00-2,00243,60260,0082 01472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+3,000037,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60262,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352159,80159,80-9,00159,80159,80223 516159,80548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 005,002 006,40-6,002 005,002 006,405941 191 6951 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409222,00222,00+9,00222,00222,00153 330188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+2,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 297,201 301,00+1,001 226,501 307,00547710 044598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000090,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,00-2,0050,0050,001005 00030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985084,0084,00+1,0084,0084,00650431,2092,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,000058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 480,104 480,10+1,004 480,104 480,10940 3213 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145354,5054,500,0054,5054,501054544,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000092,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,1042,10-6,0042,1042,101146316,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000057,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,80
IDEAL STANDARDBAAKEZTECS0008417069+6,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720075,5075,50-7,0075,5075,501075572,00190,00
IF BOHATSTVÍBFABOHATCZ00080113011 088,501 088,10-1,001 088,001 090,00255277 602604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5041,00-5,0040,5041,001054 26834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907757,50757,50+1,00757,50757,5075 303600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+11,0000123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,50+4,0051,0051,50663 36937,00200,00
IF METALLBFAIFMETCZ00080040090,0000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 465,001 465,000,001 462,501 465,00142208 018512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-11,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202128,60128,60-5,00128,60128,60455 787124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330733,8035,00-1,0033,8035,001585 50630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940144,00144,00-6,00144,00144,00304 320100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+5,0080,0080,00648066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,3060,000,0055,0060,004 242248 22037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206146,20144,10-7,00144,00159,0054180 61066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000137,00400,20
IMEX PRAHABAAIMEXCS0008415956268,00268,00-8,00268,00268,00225 896268,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 158,001 190,00+1,001 158,001 190,001112 834568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057-2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050185,50190,00-5,00185,50190,008014 930140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+17,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001322,50315,50-9,00315,50322,50154 782165,001 000,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,60507,00+2,00507,00550,60168 766212,50657,10
INTERIER PRAHABAAINTPRCZ000508545692,5092,50-9,0092,5092,50343 14554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00+10,0022,0022,00611 34216,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745983,0079,00-8,0079,0083,00432075,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906149,50149,500,00149,50149,50229970,00152,40
IP BANKABAAINBACZ0008002854294,70300,300,00294,70300,701 727515 177208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,00775,00+2,00761,00775,001 7061 305 374390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 168,303 181,20+1,003 168,303 200,0050158 5861 823,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000036,0087,30
IVAX - CRBAAGALENCZ0005096859992,50995,10-1,00992,501 000,008483 537804,201 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,0049,00-9,0049,0049,00629438,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,00160,000,00144,00160,00644101 02685,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,000090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151179,00179,000,00179,00179,00101 79052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753721,60745,00-2,00721,60750,008561 595192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,00162,00-7,00161,00162,00579 222131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953336,30358,00+1,00336,30358,003913 702291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 080,002 080,00+1,002 080,002 080,001633 280891,002 080,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959240,00240,000,00240,00240,00153 600163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,00200,00-1,00200,00200,00387 600110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 451,601 451,60+5,001 451,601 451,6011 452950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,0054 000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00700,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658152,50155,00-3,00152,50155,00517 890100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000066,00258,00
JIHLAVANBAAJIHLACS0005030964-10,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-6,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168870,50713,00-6,00713,00870,5053 723350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00550,00+6,00525,00550,0042 125180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-10,000075,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00262 08076,00230,50
JIRČANYBAACIHDJCZ0005111302+8,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255516,50550,00+7,00516,50550,007540 513143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,0096,00+3,0096,0096,00121 15290,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655111,30111,30+8,00111,30111,30323 56286,50206,90
JITŘENKA PRAHABAAJITRECZ000905135556,0056,00-9,0056,0056,00754 20051,20150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,00220,00+3,00220,00220,001220189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 410,002 326,30-3,002 326,302 410,002558 5761 133,302 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 810,701 810,700,001 810,701 810,70610 8641 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859130,00130,000,00130,00130,00263 38043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,00126,00+3,00126,00126,00112690,10819,00
JUTABAAJUTACS00050261521 731,701 731,70+2,001 731,701 731,7058 659772,501 808,00
J.B.IFBFAJBINCZ0008017308100,00100,00-2,00100,00100,00880058,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,6086,500,0085,6086,50665 66181,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051455,00455,00+1,00455,00455,0083 640442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502101,00100,00+2,00100,00105,0020720 99991,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705551,0051,00+7,0051,0051,00773 92735,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452738,00738,00-6,00738,00738,001738600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954231,10225,00+1,00225,00231,107015 939212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000756,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115883,0078,10-5,0078,1083,001295779,70327,40
KAROSERIABAAAVIABCS0005032150+9,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 256,701 270,000,001 256,701 270,0096120 829735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000163,30440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,102 050,100,002 050,102 079,001633 0061 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651120,00120,00+1,00120,00120,00303 600119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652148,20148,20-3,00148,20148,20459358,50163,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00381,00
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250190,00190,00-5,00190,00190,00152 850164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359153,30153,30-2,00153,30153,303460119,40251,00
KLENOTY BRNOBAAKLENOCS000844865040,0040,00-6,0040,0040,002080038,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050132,00132,000,00132,00132,00182 37650,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0074,000,0072,0074,001072859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256118,00118,00+1,00118,00118,00141 65298,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458114,00114,00+10,00114,00114,00121 368103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-11,000041,00833,10
KOLBENKABAACKDTRCZ0005094151103,00103,00-8,00103,00103,00181 85453,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,0070,00+9,0070,0070,00261 82033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,000056,00213,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 181,002 189,000,002 181,002 189,00282615 1701 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000055,60343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257114,00114,00-5,00114,00114,00222876,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768140,00140,00-3,00140,00140,005700138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+9,000056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-2,000097,30283,00
KOVOBELBAAKOVBECZ0008460151+5,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-6,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,10270,00+5,00270,00295,103610 498243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,2085,100,0085,1085,20736 21858,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851134,00125,00-4,00125,00134,00324 138102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055253,00288,00-7,00250,00288,007518 885100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,2093,20-5,0093,2093,20655962,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,000085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000025,0052,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,000,0065,0065,1043628 36753,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-6,0000114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,50233,50-1,00233,50233,5061 401165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655409,00409,00+8,00409,00409,00104 090190,00409,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+6,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415495,00100,00+3,0095,00100,00504 98066,50281,40
KRAJKABAAKRAJKCZ000509065466,5066,50-5,0066,5066,50853261,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00104,00+2,00102,00104,0025726 347100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,50254,50-3,00254,50254,50205 090134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 040,001 040,00-5,001 040,001 040,0077 280939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159234,00240,00-6,00234,00240,00204 770159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,50337,50-7,00337,50337,50144 725328,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351106,00115,00-2,00106,00115,0015517 15071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754142,50149,00+7,00142,50149,00527 579125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,501 037,000,001 033,501 037,00194200 958607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875370,0070,00-6,0070,0070,0017063,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105214,60209,80+1,00209,80214,6041889 452128,40242,20
KVANTO IPFBFAKVANTCZ0008026002203,50203,90+1,00203,50203,9037977 153185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955560,00570,000,00560,00570,00168 980394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000026,0057,00
LABITBAATOSHYCZ000508335275,1075,10-1,0075,1075,10241 80237,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566942,0044,00-2,0042,0044,001669034,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,70110,00
LANEXBAALANEXCZ0005016857481,50492,00-4,00481,50492,0062 900390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000065,00183,00
LATER CHRUDIMBAALATERCZ0005103259179,00179,00+4,00179,00179,00122 148124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557345,50312,00-7,00312,00345,50123 878232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+15,000081,00263,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50324,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,20300,300,00295,20300,30123 588264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10392,20-7,00385,10392,20249 349106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,50159,500,00159,50159,5071 117114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60181,100,00180,60181,10295 24190,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-4,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,50707,50-5,00707,50707,5042 830269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,001 125,000,001 125,001 140,001011 340512,501 150,00
LB INVESTBAALACRUCZ0009041752-1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420895,0095,00+9,0095,0095,0019563,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000104,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805548,1048,10-4,0048,1048,1014848,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 501,202 501,100,002 475,502 501,2069172 5081 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,00326,00-6,00326,00326,00268 476231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855102,70102,70-1,00102,70102,70484 93058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954255,30255,30-4,00255,30255,30123 064103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000073,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+9,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000173,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,001130105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+8,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352179,50179,50-9,00179,50179,50539 514142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,0075,00-1,0075,0075,00503 75064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,000,00120,00120,008960101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958133,60133,60-5,00133,60133,603401102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752120,00120,00-4,00120,00120,00101 200119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+10,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+6,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651180,00180,00+2,00180,00180,0071 26089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558246,00246,00+6,00246,00246,00204 920100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754408,10416,100,00408,10416,105824 054356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000198,701 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,000,00130,00130,0081 040112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+9,000090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,00-1,001 540,001 540,0023 080515,001 550,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+2,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451150,00139,10+3,00139,10150,00162 28092,20453,50
LESY KRNOVBAALESKRCZ0009043659-5,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554200,10170,00-4,00170,00200,10203 82199,50200,00
LESY ML.BOLESLAVBAALESMBCZ0009060653240,60240,60-1,00240,60240,603722165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+6,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858154,50154,50+7,00154,50154,5091 391119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,0085,00+9,0085,0085,00217052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251347,70346,60+1,00345,00350,00891310 429203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,8041,80-5,0041,8041,80642 67530,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-12,000087,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156132,00132,000,00132,00132,002264132,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075775,0075,000,0075,0075,00537558,00348,00
LITES LIBERECBAALITESCS000504175571,2071,20+5,0071,2071,20503 56049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,5063,00-2,0061,5063,00332 04246,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,50110,00-8,00108,50110,00475 12299,70282,00
LONKA PŘÍBORBAALONKACS0005010651161,00161,00+9,00161,00161,005805119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50161,000,00160,50161,0010016 057135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0036,00-3,0030,0036,0053816 24020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,5076,50-1,0076,5076,50433 29054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550839,70839,70-4,00839,70839,701411 756571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959135,00135,00+2,00135,00135,00172 295112,50306,30
MAGNETONBAAMAGNECZ0005079053139,50153,00+3,00139,50153,008311 95774,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,0080,000,0080,0080,00540047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603887,50950,00+2,00887,50950,005347 465214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+7,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+2,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,00132,00-4,00132,00132,00679290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568167,00167,00-2,00167,00167,0071 16947,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450567,00567,00-6,00567,00567,0021 13421,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455917,501 015,50-2,00917,501 015,501312 22276,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,000065,00113,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-15,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735587,0087,00-6,0087,0087,00434882,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,50150,00+3,00150,00151,50192 864135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,00100,00-3,0095,00100,00444 25568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00300,00-5,00300,00300,00185 40045,00600,00
MASSAGBAAMASSACS0005005255153,10135,00-2,00135,00153,10162 341140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870152,8052,10-7,0052,1056,006 620351 78031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059151,50155,00-6,00151,50155,00507 70163,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00111,00-3,00111,00111,00414 55164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125680,0080,000,0080,0080,00826 56063,40145,00
MERKUR PRAHABAAMERPHCS0008439063-4,000013,0035,00
MERKURIA PRAHABAAMERKUCZ000907900078,0078,00-9,0078,0078,0017860,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-6,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,00140,00+9,00134,00140,00263 62877,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,10109,00+6,00100,10109,00373 89985,00181,00
METRA BLANSKOBAAMETRACS0005010057+3,0000116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 591,502 708,00-2,002 591,502 708,001026 4981 769,603 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,00+5,00370,00370,00124 440348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457+9,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000026,40200,00
MILO OLOMOUCBAAMILOCS00084300541 594,601 600,000,001 569,001 620,00120191 4901 103,501 651,00
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000236,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+8,000033,00180,30
MITOP MIMOŇBAAMITOPCS0005009158100,00100,00-1,00100,00100,00110090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957212,00252,00-4,00212,00252,004911 028138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008146,50146,50+2,00146,50146,504586120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,00-5,0091,0091,0019187,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,0040,00+10,0040,0040,00520028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-5,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800172,0088,00+2,0072,0088,0021919 03232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159137,00135,00+1,00135,00137,00243 280110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435993,9078,00-4,0078,0093,9012011 04547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908202,50202,50-1,00202,50202,508016 200161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000069,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 148,501 180,00-6,001 137,001 180,004249 182407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,10199,10-5,00199,10199,10152 98766,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308113,50115,00+2,00113,50115,0015017 20584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-9,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901328,50314,50+3,00314,50328,50309 57540,50319,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-8,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158668,50669,90-2,00668,50669,906744 808517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414929,5029,50-2,0029,5029,501544329,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258214,50227,00-1,00214,50227,00143 053146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652873,10890,00+3,00864,50890,00155136 581583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750201,00200,00+5,00200,00201,00326 430151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,70341,50+1,00339,70345,001 226417 157115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755202,00200,00-6,00192,00202,00193 756112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558303,60301,00-1,00301,00305,003811 53077,50305,60
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,00103,00-5,00103,00103,00101 03090,50170,50
MOTORPALBAAMOTORCZ0005084558100,00100,00+5,00100,00100,00525 20085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,5058,00-2,0055,5058,00201 13544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000132,50745,00
MSABAAMSACZ0005016501535,50550,00-7,00535,50550,004624 725523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985058,0058,000,0058,0058,00201 16045,00108,80
MTH PRAHABAAMTHCS00082018690,0000
MUROM MOSTBAAMUROMCZ0009034252+5,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000050,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-7,0000462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000047,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857365,00380,00-1,00365,00380,00207 520267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109376,20376,200,00376,20376,20103 762182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255830,00835,000,00825,00835,00128106 190601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,6038,60-4,0038,6038,601557935,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,00-9,00160,00160,005800160,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865303,00303,00-1,00303,00303,00123 636260,00465,00
OBANBFAPOTPRCZ0008011707+10,0000134,50545,00
OBEK SERVISBAACADTCS0005025956107,00107,000,00107,00107,00353 74559,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,1074,10-3,0074,1074,10846 22434,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+1,0000676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,1035,20+2,0034,1035,20491 68430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00515,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000023,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152268,50268,50+6,00268,50268,502537162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266077,0077,00+3,0077,0077,00574 38954,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000406,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508156,30150,00-8,00150,00156,3013019 87856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051179,00179,00+3,00179,00179,00254 475117,00291,60
OHL ŽSBAAZSTBOCS0005028554897,00897,00+2,00897,00897,001897504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065188,1083,20-2,0082,1090,0015 5981 362 78538,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953117,50115,00-3,00115,00117,50670085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253669,00669,00+1,00669,00669,002416 056415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550645,10645,100,00645,10645,10177114 183247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754327,70328,20+1,00327,70328,20258 199275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00660081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+2,0000203,70640,00
ORGREZ BRNOBAAORGRECS0008435350+1,000072,30195,00
ORPABAAVCPAPCS0005005958290,00290,00-1,00290,00290,003870200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504103,00103,00-2,00103,00103,00141 44297,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+10,0068,0068,00320458,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857+6,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-1,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 230,601 276,50+9,001 230,601 353,00311416 490441,501 339,10
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000100,10295,00
OSTROJBAAOSTROCS0008435558220,00214,00+1,00214,00220,007315 736157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852270,00270,00+3,00270,00270,00184 860215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,00-5,00201,00201,004804143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+6,00100,00100,00444 40077,00201,00
O2 C.R.BAATELECCZ00090932093 376,003 410,00+1,003 376,003 410,00246833 3232 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50118,00
PALABABAAPALABCS0005013259248,00255,00-6,00248,00255,00102 522123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,0029,000,0029,0029,00361 04429,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320570,1070,100,0070,1070,10856128,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050232,20232,20-8,00232,20232,205212 07452,00251,10
PARAMOBAAPARAMCZ00050913551 016,501 020,000,001 010,001 020,004343 666864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851177,00177,00-4,00177,00177,00101 770176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000049,00110,00
PASBBAAPISBOCZ0005089755-3,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70900,00
PBS BRNO DIZBAAPBRSTCS0005007954114,00114,00+8,00114,00114,0017820 292104,20249,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608369,60390,00-4,00369,60390,006724 906220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0090,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958218,00220,00-9,00218,00220,008418 38469,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 360,506 360,50+2,006 360,506 360,50319 0823 262,006 360,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,000,00191,00191,0010119 291155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,20216,30-2,00208,20216,3061 282167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 665,004 701,00+1,004 665,004 701,0041192 0052 760,004 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751686,60720,20-1,00686,60720,202820 065697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200605,00700,00+5,00605,00706,00195132 690442,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467259,00259,00-6,00259,00259,0041 036259,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 819,501 823,50+1,001 819,501 829,902647 3841 130,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,0000106,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-1,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750895,00814,00-3,00814,00914,003631 599852,101 681,40
PLOMABAAZPDCS0008452751+2,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265099,0099,000,0099,0099,00141 38676,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952314,30314,30-2,00314,30314,30247 543270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,0082,00+9,0082,0082,0063852 31655,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,00380,00+9,00375,00380,00186 795315,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 637,002 654,00+1,002 637,002 654,003284 5711 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,0087,00+9,0087,0087,00869657,0087,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-1,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00225,00+7,00225,00225,006514 62599,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS000841516290,0090,00-9,0090,0090,00161 44056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,50430,100,00430,10445,003515 458142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS000502045237,0037,000,0037,0037,00933323,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 038,001 040,000,001 038,001 040,007678 950567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0053,80
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-2,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00354,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753141,00141,000,00141,00141,00456477,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505396,50396,30+1,00388,10418,00475189 199308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,00149,000,00149,00149,002 500372 50067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+22,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,0058,00+9,0058,0058,00211649,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656921,00921,00-8,00921,00921,0076 447919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,000054,40202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,000040,00222,50
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155+7,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,70150,10-1,00137,70150,109514 11149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 379,202 202,00+1,002 202,002 405,0054128 006853,502 370,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 326,501 326,50-5,001 326,501 326,5011 327660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 017,401 000,00-2,00999,101 017,40295296 682397,501 021,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357187,50187,50-5,00187,50187,504750187,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666144,00144,00+1,00144,00144,00572064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553108,00104,00-2,00104,00108,00994096,80305,00
PREFA BRNOBAAPRFBOCS000504055965,0066,00+3,0062,5066,00483 07562,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555380,00380,00+2,00380,00380,002760135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457208,50208,50-5,00208,50208,50306 255135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,00227,000,00227,00227,00122 724200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253311,20333,300,00311,20333,3082 578310,60610,60
PREMINGBAAPREMGCS0005033752-7,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6049,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959570,00570,00+3,00570,00570,004927 930268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050115,00115,00-9,00115,00115,00354 02569,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252103,00103,00-6,00103,00103,00101 03094,00163,50
PRIOR ČRBAAPRICBCS0008457859+24,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-2,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280662,6065,00-4,0062,6065,2018611 89663,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355746,5046,50-2,0046,5046,50321 48832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001466,00466,000,00466,00466,00209 320125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270568,0075,00-6,0068,0075,00443 09063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,10170,000,00170,00170,1012020 405154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808942,80982,70-4,00942,80990,001817 312399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806455,00460,00+8,00455,00460,00290132 82089,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100124,50127,00+10,00124,50127,0058173 52752,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652915,50980,000,00915,50980,002119 871420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00455,00-1,00450,00455,008638 720294,00582,90
PS PARDUBICEBAAPSPACZ000905435990,0090,00+10,0090,0090,00436080,00260,00
PSGBAAPSGCS000500646974,0074,000,0074,0074,00271 99856,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,00-10,0060,0060,00583 48060,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,30583,00+1,00583,00585,30634370 892413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454168,50168,50-5,00168,50168,5012020 22030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115471,0071,000,0071,0071,00856863,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-6,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,00-2,0090,0090,00545070,10603,00
RAKOBAARAKERCS00084187521 193,101 193,100,001 193,101 193,102327 4411 005,001 344,50
RAPIDBAARAPIDCZ0008413259+9,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050109,00109,00+2,00109,00109,00887264,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS0008450953-5,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+7,000086,00700,00
REDASHBFARENTCZ000909080961,5061,50-1,0061,5061,501273856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556190,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509852,50850,000,00850,00870,50164139 964815,601 134,30
REPROGENBAAREPRGCS0008457461-4,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556215,00215,000,00215,00215,002430115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,10903,100,00903,10908,504 0723 685 687406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00443 08049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 551,804 551,80+1,004 551,804 551,80522 7592 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755362,00364,000,00362,00364,003211 616158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000073,10600,00
ROIFBFAROLNICZ0008014404105,20105,20-5,00105,20105,20404 20865,20110,30
ROMO FULNEKBAAROMOCS000500305264,5064,50+2,0064,5064,50425862,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552488,30488,30+3,00488,30488,303919 04482,00488,30
ROVNER BRNOBAAFIRNCS0008450250-2,0000112,902 000,00
RUBENABAAGUMOKCZ00050915530,0000107,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,70651,300,00650,70651,301811 720413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,0041,00-2,0041,0041,00602 46033,0099,00
RUVEBAARUVECS0008439352-7,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955185,20185,20-3,00185,20185,20254 63068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,5069,50-3,0069,5069,501069562,00392,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957182,00182,00-8,00182,00182,00162 912150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985298,0098,000,0098,0098,0019860,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00283,00-4,00283,00283,002566216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951630,50661,00+7,00630,50661,002214 359238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759189,50195,00-2,00189,50195,00275 15090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125760,0067,00+8,0060,0067,0028518 85019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356221,00221,00+10,00221,00221,003663114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+8,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756357,0057,00-5,0057,0057,00422842,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,9067,900,0067,9067,90503 39530,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554695,00695,00+3,00695,00695,00128 34087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+4,000026,5028,50
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,50235,000,00227,50235,00327 505180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157721,20721,20+2,00721,20721,2085 770197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 332,501 335,00+1,001 332,501 335,003039 988377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 785,901 880,00-4,001 783,001 900,003665 693850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100124,50130,00+6,00124,50130,0028436 78893,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 475,001 475,000,001 475,001 475,002130 975748,501 519,70
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000457,00750,00
SČCBAASCCIHCS000846075446,7046,70-3,0046,7046,70837446,70124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575473,6073,60-4,0073,6073,60161 17870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+18,000041,00101,50
SELGENBAASELGECZ0009033650940,00940,00-1,00940,00940,0098 460363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 141,001 141,00+2,001 141,001 141,002326 243930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358565,00570,000,00565,00570,006436 315446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+3,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965050,0050,000,0050,0050,00251 25033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356652,50660,00+3,00652,50670,00400262 238162,00655,50
SEMPRA PRAHABAASERVICZ0009063756+5,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,5052,00+7,0051,5052,0029114 99221,00333,00
SETUZABAASETUZCZ00084600521 751,101 790,00+3,001 751,101 820,00131233 8731 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850192,80192,80+2,00192,80192,80203 856168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,80125,30-1,00118,80125,30222 659110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00109,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350631,00623,60-1,00617,50631,00176110 048304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-11,00001 000,001 627,50
SFINXBAASFINXCS000503645866,1066,10-6,0066,1066,101066159,50180,00
SG - INDUSTRYBFAYSECZ0009087706300,00275,00+7,00275,00300,001 578463 328258,40382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651501,50501,50+4,00501,50501,5063 00957,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,80285,00+3,00273,30285,0020958 558193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50200,00
SILNICE KLATOVYBAASILKTCS0005023753192,00192,00-22,00192,00192,0061 152101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735863,2055,100,0055,1063,2021612 98143,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458122,10122,10-3,00122,10122,10546 593117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10265,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,004 295,00+3,004 000,004 300,00102431 0801 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759996,00981,20+4,00981,20996,0076 942789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850320,50300,00-6,00300,00323,00401125 923303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554247,50247,50-1,00247,50247,50122 970225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,00260,00+3,00260,00260,0036093 600200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,001151132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,00102,00-5,00102,00102,00881662,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357196,10199,50+6,00196,10199,50418 09199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557191,10212,00+1,00191,10212,0013526 321180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+1,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 280,002 165,50-1,002 165,502 280,003067 7131 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 856,001 856,00-2,001 856,001 856,0011 856911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659633,50603,00+1,00603,00633,507043 430585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,000076,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00180,00+8,00180,00180,00244 320152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,50487,20+1,00487,20511,002 8961 470 034151,70507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000051,90128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,0067,00+8,0067,0067,00422 81460,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858291,00291,00+1,00291,00291,003873201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00295,000,00295,00295,005014 75057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290572,5080,20-1,0072,5080,2050840 09575,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ00050742521 000,001 005,00+8,001 000,001 013,002020 041857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 360,101 360,10+4,001 360,101 360,102229 922575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958362,00359,90+4,00359,90362,008430 305298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,00280,100,00280,10284,0022864 634250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,50352,00+1,00350,50352,002 133747 924241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,00144,00+1,00142,00144,002 610372 51670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,50155,200,00147,60155,801 853287 897120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902156,50156,50+3,00156,50156,50406 26098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520293,1086,50+2,0086,50100,0028527 58792,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,000,00240,00240,00122 880143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,000088,00178,00
STAMONT BRNOBAASTAMTCS0005040153+5,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425782,0082,000,0082,0082,00252 05081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000029,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245711,0011,000,0011,0011,0066610,0050,00
STAROBRNOBACPIVOSCZ0008450350606,10606,100,00606,10606,1053 031551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880093,00105,00-4,0093,00105,00363 56479,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753151,50151,50-9,00151,50151,50101 515124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085065,005,00+25,005,005,0010501,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+8,0000160,00225,10
STATUS STAVEBNÍBAASTATUCS0005037555136,50136,50-9,00136,50136,50681990,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,30122,30-3,00122,30122,30131 590120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752175,00175,00+10,00175,00175,00254 375111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+6,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5096,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650135,00135,00+4,00135,00135,0081 080117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+12,000029,00382,10
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000055,60180,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,1072,10-1,0067,1072,10534165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-16,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569418,00418,00+10,00418,00418,00239 614139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 965,001 980,000,001 965,001 980,001325 665690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+7,0000799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 135,001 150,00-2,001 135,001 170,004855 2301 097,501 762,70
STRABAGBAASILOSCZ0008434107181,10181,10+1,00181,10181,10509 055180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 200,000,001 200,001 200,005869 600634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+4,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566130,00130,000,00130,00130,00151 95057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-8,000034,00123,00
STROJPLASTBAASTRTACZ0005086652+4,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858-6,000034,60199,50
STS ŠUMPERKBAASTSSUCZ0009067559+7,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00250,00
SUBEKOBAAKOREKCZ000509425080,0080,000,0080,0080,00977 76080,00269,00
SUBTERRABAASBTERCS0005023050560,50590,00-2,00560,50590,003922 597405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553655,00655,00-5,00655,00655,008656 33068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,0087,00-2,0084,1090,0066958 99472,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253208,00244,00+1,00208,00244,004510 512123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250787,00784,600,00784,60792,00531418 420418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00165,00+10,00165,00165,0012019 80069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 126,001 126,00-4,001 126,001 126,0022 252361,001 186,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,000060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354120,00120,00-8,00120,00120,00323 84055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,50121,00+6,00110,50121,00394 551110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000364,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1020839 541135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+25,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505565,9077,00+5,0065,9077,00906 66438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,0000232,00366,00
TATRABAATATRACS0005018456148,10152,10-6,00148,10152,1018227 23470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,50
TECHNOMAX BRNOBAATECMACS0005011154-1,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430573 018,002 979,30+6,002 979,303 018,001133 0821 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,000024,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS000844575542,5042,50-6,0042,5042,501251042,50120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550310,50310,50-2,00310,50310,50144 347264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050619,20623,50+1,00619,20623,502414 878590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00230,000,00230,00230,007918 170168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,10410,000,00393,10410,005321 020301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,001 549,90-1,001 549,901 600,003656 849588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485194,2094,20+2,0094,2094,2024122 70224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859+1,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135160,7068,00+2,0060,7068,00352 24146,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,5081,50-8,0081,5081,5043035 04549,90121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,5038,500,0038,5038,50411 57924,3067,00
TESLA SEZAMBAATSLSECS0005009851364,00364,00-3,00364,00364,00155 46070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,6018,60-3,0018,6018,60581 07916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455504,70504,70+1,00504,70504,70203102 45493,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357134,70146,00+2,00134,70146,008011 34151,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451122,00122,00+10,00122,00122,0010713 05421,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555148,50157,00+2,00148,50157,00487 26471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,2080,00+3,0080,0085,0029924 57474,60178,40
TIF-INVEST PRAHABFATURISCZ000909300155,0055,000,0055,0055,00311 70555,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325268,5068,500,0068,5068,50534350,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,20156,30-4,00149,20156,3091 357141,80265,70
TOFA SEMILYBAATOFACS0008448056+1,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559128,50128,90-1,00128,50128,9010012 874105,60317,00
TOMOS PRAHABAATOMOSCS0005021153100,10100,10-5,00100,10100,10770166,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555408,30408,30-3,00408,30445,00156 308126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055112,30114,600,00112,30117,1022425 41257,40893,10
TONASOBAATONASCS0008423257137,50137,50+1,00137,50137,50304 125121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285375,0075,00-5,0075,0075,00211 57561,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565935,0030,00+3,0030,0035,0038212 59529,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00121,00-7,00121,00121,00172 05772,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358125,00125,00+2,00125,00125,003375122,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,90123,90+8,00123,90123,90668 17772,30197,10
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904192,50167,50+6,00167,50195,001 575295 48266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750378,00381,00+5,00378,00381,005721 61840,00379,20
TRIOLA PRAHABAATRIOLCZ0005090753217,00214,10+4,00212,20217,005010 80988,00216,10
TRIZON TEPLICEBAATRIZOCS0008461463-3,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,20175,00+1,00166,20179,0023339 596156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545458,0058,00-5,0058,0058,00211 21845,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175776,6080,00-6,0076,6080,0021316 86041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154540,00540,000,00540,00540,0031 620467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000046,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-7,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-6,000045,00106,00
UNEXBAAUNISTCS0005015759148,10148,10-9,00148,10148,10669 77591,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,00+5,0046,0046,00627640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 173,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0059,000,0059,0059,00221 29844,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 093,001 093,00-4,001 093,001 093,001516 395704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,00
ÚPBAAPIVOUCS00084588650,0000365,00955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925251,0051,00-4,0051,0051,0063069,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-3,000048,80438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+5,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,60261,00+7,00250,60269,00469122 90766,00262,00
VALUTA IF HOŘICEBFAVALCZ0008006103191,00197,00+2,00191,00216,006012 080171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+8,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,7087,70-4,0087,7087,70302 63140,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855106,10106,10-9,00106,10106,10101 061106,10244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+20,000013,00171,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 091,001 980,00-9,001 980,002 091,001122 002807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 459,201 450,50+1,001 450,501 459,20710 197840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451196,00196,000,00196,00196,001196100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658155,00140,00+5,00140,00155,0014521 531118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,3086,30-4,0086,3086,301086374,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456112,00115,00+7,00112,00115,00879 85895,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 813,201 860,00-2,001 813,201 860,005396 956806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850387,50390,00+6,00387,50390,005320 550280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,50228,500,00228,50228,50163 65693,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356125,20133,50-6,00125,20133,50465 942108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058505,00505,000,00505,00505,0021 010183,50606,70
VINIUMBAAVINIUCS0008421954171,00171,000,00171,00171,003513145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000361,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159371,00390,00-4,00371,00390,0093 396279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,00-2,0056,0056,00528053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5073,00
VÍTKOVICEBAAVITKOCZ0005098558197,10197,10+1,00196,30200,001 067210 949102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058220,00220,00-7,00220,00220,00132 860220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451129,00156,00+3,00129,00156,00324 696122,001 506,00
VLNAPBAAVLNAPCZ0005087650105,30105,000,00105,00105,3011812 40590,80299,60
VMV HOLDINGBAAMASOPCZ0005099952228,50228,50+1,00228,50228,50388 683189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 972,101 972,10+1,001 970,002 000,00171339 9961 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00969370,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,5052,50-5,0052,5052,501263052,00118,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,5051,50+1,0051,5051,50525846,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115655,5055,50-4,0055,5055,501055545,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,00954949,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,0057,00-5,0057,0057,00528550,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,000061,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450594,00600,00+1,00594,00600,0095 376530,001 225,00
VOSBAAVOPRSCS000503605293,0093,00+9,0093,0093,00494 55776,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-7,000044,00171,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000081,10351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,0000935,207 100,00
VULKANBAAVULKACZ0005100453319,50300,000,00300,00319,504112 935292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052172,00172,00-5,00172,00172,00305 16066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,6056,60-4,0056,6056,601162345,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800105,00120,00+3,00105,00120,0032336 35386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,70362,30+1,00320,70362,308127 79176,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857124,00124,00+4,00124,00124,00303 720119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557112,30112,30+3,00112,30112,305562109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000028,50134,00
XAVEROVBAAXAVERCS0008440657404,50404,50+9,00404,50404,503012 135108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,00158,000,00158,00158,0012820 224134,50188,00
YTONGBAAPORBECS0008420162+5,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+10,0000126,50226,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,0080,000,0080,0080,00524 16080,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-19,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+7,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655145,00145,000,00145,00145,0071 015106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658-11,0000114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,50155,00+1,00146,50155,0022034 016102,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 697,501 736,00-5,001 697,501 817,201831 4311 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,5067,00-3,0063,5067,001596754,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 368,001 368,00-10,001 368,001 368,0022 7361 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000128,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365689,0089,00+8,0089,0089,00968 54427,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-5,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+3,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953224,00224,00-10,00224,00224,002448178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+3,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+7,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS000500906797,0097,000,0097,0097,00444 26889,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263137,10138,00-1,00137,10138,0030141 28571,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253108,00108,00-9,00108,00108,00151 620108,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000171,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,80128,80-5,00128,80128,80101 28825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00122,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509222,50224,000,00222,50230,001 926433 623154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0061,00-5,0061,0061,00201 22059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156172,00172,00+3,00172,00172,00203 44050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655-11,000076,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,000,0095,0095,0025824 51057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 585,501 737,00+2,001 580,701 737,0083133 6741 025,501 610,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+5,0000234,00534,10
ZVVZBAAZVVZCZ0005081653880,00850,00+6,00850,00880,001815 480625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+9,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+10,000073,00251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,00593 54028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895376,7076,70-8,0076,7076,70564 29565,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435190,3099,000,0090,3099,00605 67943,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000049,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158303,00303,00-4,00303,00303,003909200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+6,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+3,000064,00159,60
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000063,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,5050,50-5,0050,5050,50420243,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-2,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-5,000056,00336,00
ŽĎASBAAZDASCS0005031152743,00670,00-2,00670,00743,001812 658624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152293,50295,00-1,00293,50295,0010029 395273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,50201,500,00196,50201,50408 010176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656285,30285,30+4,00285,30285,305615 97756,00285,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,10182,10+2,00182,10182,10101 82193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557575,00575,00+2,00575,00575,005431 050513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,30492,700,00492,30495,30808398 294316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,502 663,00+1,002 663,002 705,502464 7632 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00125,00-9,00125,00125,00101 25068,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360215,50215,50+2,00215,50215,505110 99187,00215,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,10320,000,00320,00323,104815 453298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707756,00760,000,00756,00760,00300226 920533,001 500,00