Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199517.07.1995
19.07.199517.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000074,00136,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-3,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286476,0087,00-1,0076,0087,0044134 69267,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 340,001 340,00+10,001 340,001 340,0034 0201 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,0070,000,0070,0070,001498068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960279,0084,00-1,0079,0084,00423 46861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,00+4,0071,0071,00604 26063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-3,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+2,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-2,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885478,0078,00-10,0078,0078,00382 96450,00105,00
AGS JIČÍNBAAAGRJICZ000508365974,0074,00+4,0074,0074,00846 21663,00183,00
AGT OSTRAVABAAAGTCZ0009053153139,50139,50-3,00139,50139,50243 34881,50143,50
AIR SPECIAL PRAHABAAAIRSPCS000820155476,0076,00-5,0076,0076,00215239,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959721,00731,00+1,00720,50731,0012590 528694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556190,00190,00+1,00190,00190,00203 800180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753234,00234,00-10,00234,00234,00143 276168,00507,10
AMMANN CRBAASTVSTCS0005003755231,50220,00-8,00220,00263,507516 82070,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS000820146350,0050,000,0050,0050,001260028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151324,20324,20-1,00324,20324,20123 890198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353353,50410,00+2,00353,50410,005520 876350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000160,00740,00
ARTIA PRAHABAAARTIACS0008411864+3,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,501 350,000,001 325,501 350,00106140 797792,501 328,20
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955579,5080,00+2,0079,5080,00534 21845,00102,00
AVIABAAAVIACS0005020759144,00158,00-3,00144,00158,00679 948116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204-3,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559182,50182,50-6,00182,50182,501183182,501 381,40
BALNEA PRAHABAABALNECS0008437661+2,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 021,501 023,000,00968,001 023,00176179 004916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,00178,000,00161,00178,001 873332 86783,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350290,00290,000,00290,00290,0061 740118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,5024,50-2,0024,5024,503688220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657241,00241,00+10,00241,00241,004964212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857260,00260,00+9,00260,00260,0092 340225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953700,00692,50-1,00692,50700,0013090 918380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00710,00-3,00710,00710,001710350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,00260,00+1,00249,00260,00411106 590145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 173,001 173,00-1,001 173,001 173,0055 865968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506351,50354,00+3,00351,50354,008028 195324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,00-5,00380,00380,0051 900189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115785,5086,00+4,0085,5086,00181 54182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+8,000039,00250,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-7,0000199,40692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350277,50277,50+6,00277,50277,509827 195213,00710,00
BRISK TÁBORBAABRITACZ0005074856-3,0000159,601 065,00
BRISTOLBAABRISTCZ0009062352546,00552,00-9,00546,00552,00189 870324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+26,0000214,00500,00
BVV BRNOBAABVVCS00084128542 224,002 330,00+5,002 224,002 330,0049 1082 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000112,70465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50143,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,0087,00-1,0087,0087,00504 35049,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ0008014008112,50111,000,00111,00115,00586 56265,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501240,00240,00+3,00240,00240,00307 200125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454419,50455,00+3,00419,50455,003013 566366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000057,00296,40
CENTEX BRNOBAAMORCNCZ0009050555223,00223,00-10,00223,00223,00102 230223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+9,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166-1,000099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5081,00+1,0080,0085,0014812 00954,40163,80
CINEMART PRAHABAALUCERCS0008437851278,50287,00+8,00278,50287,002566147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157163,00163,000,00163,00163,0091 467145,001 787,00
COLORLAKBAACOLLKCZ0005088658+3,0000271,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+25,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,00-1,00460,00460,00156 900350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102107,50115,000,00107,50120,0082393 09595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250510,00540,00+4,00500,00540,0073 638480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-2,0000211,50355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+42,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585145,5045,50-6,0045,5045,501672841,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,000,00111,00111,00666635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558245,00245,000,00245,00245,00204 900115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156830,50868,00+3,00830,50868,001613 536763,503 100,00
CZ 92/91BAAHYBLECZ000508615755,0060,50-8,0055,0060,501106 10555,50143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406212,50222,50-4,00212,50222,50204 35040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408133,50133,50+4,00133,50133,50304 00578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356+3,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350151,50151,00+9,00151,00153,0010816 390112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 506,501 548,00+1,001 506,501 548,003553 0181 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 353,004 353,000,004 353,004 353,0028 7063 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801150,00153,00+2,00140,50153,0050074 884147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156791,00820,00-1,00791,00820,0043 231798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-20,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-48,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000087,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50382,50-7,00382,50382,505019 125258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+6,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 102,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752140,00140,00-1,00140,00140,00456091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,5071,50+8,0071,5071,50302 14536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0048,00-3,0048,0050,00261 25648,30250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 200,00+2,001 100,001 200,001213 400791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655944,50995,000,00944,501 000,003332 784935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+26,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,50607,00+5,00607,00671,00315205 078512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+2,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950818,50842,00-1,00818,50850,00157130 978754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 021,501 016,00+1,001 016,001 044,00412421 625914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00138,000,00138,00138,00162 208103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00135,00+1,00120,00135,00182 40088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,5034,50-1,0034,5034,502482833,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805185,0085,00+5,0085,0085,00403 40044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276573,0077,000,0073,0080,00352 66574,00298,10
ČKD SLANÝBAACKDSCS0005008150+9,000039,50115,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 024,502 100,00-1,002 024,502 100,001428 4741 599,504 962,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000100,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,50129,00+3,00123,50130,0032541 767118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-10,000037,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,0052,00-5,0052,0052,001893636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457206,00206,00+8,00206,00206,0016032 96061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750155,00150,00+1,00150,00155,00487 290102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+10,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556121,00121,00+1,00121,00121,00597 13985,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653280,00280,00-5,00280,00280,00123 360107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-8,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258308,00323,00+1,00308,00330,009029 376272,50433,50
DAKO-CZBAADAKOCS0005035559+3,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+5,0000793,103 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,0000238,00785,60
DEZABAADEZACS00084140581 903,001 930,00+1,001 903,001 930,002242 3521 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765753,5053,50-4,0053,5053,501264251,00359,50
DIMENSIONBFACSIFCZ0009100608110,00110,00+6,00110,00110,00151 650103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904422,50455,00-2,00422,50455,00135 655223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+3,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00301,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+10,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,000,0068,0068,00427268,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750545,00545,00+6,00545,00545,0073 815393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454397,00397,00-1,00397,00397,00155 955205,90401,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000195,50871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00240,000,00240,00240,00184 320204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-4,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-6,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00003 752,2010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005170,00170,000,00170,00170,0081 36098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,0031,00+2,0031,0031,001340318,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,002 900,00+1,002 900,002 900,0038 7002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00600,000,00600,00600,0031 800434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 012,501 012,50-7,001 012,501 012,5055 063926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750+9,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604163,00166,00+3,00163,00177,001 072178 159120,40200,70
ERGON PRAHABAAERGONCZ0009055851220,00220,00-7,00220,00220,00102 20098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663385,00375,00+8,00375,00385,006123 125279,50590,00
ESAULBAAEKOKACZ0009071353-3,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009135,00135,00-8,00135,00135,00152 02538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+6,0000821,001 517,40
EXCELSIORBAAEXCELCZ0009076741+5,0000857,701 016,00
EXICO PRAHABAAEXICOCZ0008411659-11,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256671,00712,50-3,00671,00712,5064 068560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,0000120,001 040,80
FERONA PRAHABAAFERONCS0005019652100,00100,00+3,00100,00100,00555 50097,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+5,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060+6,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456115,00119,50-1,00115,00119,50212 460109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001107,30110,00+4,00102,50110,00475 098100,10599,40
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756518,50525,00+2,00518,50525,00168 335290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809114,00114,00-2,00114,00114,0011012 54037,10141,50
FOSFABAAFOSFACZ0005091454336,00336,00+5,00336,00336,001336320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00003 326,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,50142,50-5,00142,50142,508812 54088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000172,50182,50-1,00172,50182,505810 13579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00244 080122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+3,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000889,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852+9,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000150,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655285,00300,00-2,00285,00300,0010831 80073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554185,00185,00-10,00185,00185,0071 295152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+9,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,000,004,004,00753002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 211,001 211,00+4,001 211,001 211,0078 4771 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00410,00+6,00410,00440,0041 700275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,00425,00-4,00425,00425,0041 700368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,000081,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,0070,000,0070,0070,00241 68038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,5085,50-5,0085,5085,50651385,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,009595 000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758700,00700,00+1,00700,00700,002014 000162,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708518,50525,50+1,00518,50552,50424221 683484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204475,00475,00-5,00475,00475,00104 750206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402570,00599,00+7,00570,00599,002715 883309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105516,50525,500,00516,50535,00725377 035451,60854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5082,00-1,0077,5082,00181 43172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752906,00910,00+8,00906,00910,0054 546633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-7,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,00105,00+2,00105,00105,00353 67595,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 572,001 572,00-5,001 572,001 572,0011 5721 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256675,50675,50-5,00675,50675,502013 510640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 060,00+5,001 060,001 060,0022 120880,501 598,50
HOME PRAHABAAHOMECS0005022565101,50101,50+2,00101,50101,50848 52661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452370,00370,00+2,00370,00370,002740325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851435,00435,00-1,00435,00435,00114 785366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258695,00695,00+3,00695,00695,001695618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354360,00360,000,00360,00360,001360358,20951,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858142,50142,50-2,00142,50142,503428132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558286,00286,00-4,00286,00286,00144 004210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-6,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409215,00210,00-3,00210,00215,00183 810151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652975,30980,00+9,00925,00989,00196191 809598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00645058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000388,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,003 640,00+5,003 640,003 640,00621 8402 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ0005090159100,00100,000,00100,00100,00151 50073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,000047,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 500,00
IF AB-UNIFONDBFAABUNICZ0008007200126,00126,00-2,00126,00126,00101 260119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301633,00655,00+1,00633,00695,5013485 909604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201138,50140,00+9,00135,00140,0026637 15034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5092,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00255,000,00255,00255,00102 55091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907601,00601,00-5,00601,00601,00106 010593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,00196,000,00196,00196,00254 90096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009123,50123,50-5,00123,50123,5091 11274,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103557,00527,00+2,00527,00557,004927 124408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+1,00100,00100,00101 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 273,001 286,50+2,001 273,001 300,00357459 580926,701 685,50
IF SKPMBFASDRKRCZ0008006202157,50163,00+1,00151,50163,00517 97657,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307127,50135,00-2,00127,50135,00283 63865,00150,00
IF ZÁRUKABFAIFZACZ000802354682,0082,00-5,0082,0082,00541082,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902116,00116,00-5,00116,00116,00151 74052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,00162,000,00162,00162,00697292,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-5,0000246,601 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-3,000096,60100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356140,00140,000,00140,00140,00334 62067,00142,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0043 200570,501 336,00
IMPSBAAIMPSCZ0005043059+5,0000153,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855794,50800,00+3,00794,50800,001511 929639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 020,001 020,00-4,001 020,001 020,003030 600488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001180,00180,00+4,00180,00180,002360173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757275,00275,00-2,00275,00275,002550266,50800,00
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,00170,000,00165,00170,008413 88081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860+1,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 000,002 010,000,002 000,002 010,004386 0101 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804471,00482,00-1,00458,00485,001 156550 797381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 028,002 028,000,002 028,002 028,001836 5041 516,002 241,00
ITEC GROUPBAAELTONCZ000502695539,0039,000,0039,0039,001074 17337,8092,40
IVAX - CRBAAGALENCZ00050968591 047,001 060,00-7,001 047,001 150,002930 906800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630196,5098,00+3,0095,00100,0069568 44867,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+23,0000162,00761,50
JANKABAAJANKACS0005003953292,50295,00-1,00292,50310,008626 060179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057901,50961,00-3,00901,50961,001210 997857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655114,50128,00+1,00114,50128,00455 40290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,006221 700349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964+3,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367119,00119,00+3,00119,00119,00404 76062,00217,00
JILANABAAJILANCZ0005096453-1,0000124,00161,00
JIRČANYBAACIHDJCZ0005111302-10,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255153,00160,50+1,00153,00160,50314 856143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00141,00-5,00136,00150,00314 290109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655130,50131,00-6,00130,50131,00253 26786,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355112,00112,000,00112,00112,00303 36074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 200,501 230,00+2,001 200,501 230,0078 492939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,00+3,00500,00500,00105 000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152880,50880,500,00880,50880,5065 283760,001 375,00
J.B.IFBFAJBINCZ0008017308+16,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00145,000,00145,00151,0012618 915101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 219,00
KABLO ELEKTROBAAKABLOCS0005034156+8,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,0000823,604 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050298,50107,00+2,0098,50107,00444 36867,60200,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705538,0038,00-3,0038,0038,002076034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452946,00980,00-4,00946,001 130,0077 058958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954248,00272,00+2,00248,00272,00194 808229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+4,000090,40482,70
KAROSERIABAAAVIABCS0005032150140,00140,00-10,00140,00140,00131 82070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 165,001 165,00+10,001 165,001 165,002832 620735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000261,001 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 433,001 433,00-5,001 433,001 433,001014 3301 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,00275,00-2,00275,00275,004011 000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,0099,00-2,0099,00110,005539107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,5069,50+5,0069,5069,50322 22435,00253,00
KOLBENKABAACKDTRCZ000509415176,0076,00-4,0076,0076,00342 58451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00888091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00+5,00200,00200,00112 200115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 239,501 250,000,001 239,501 257,506580 9431 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00633,30
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000289,801 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768742,00859,00+10,00742,00859,004034 243693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,0063,00+9,0063,0063,00322 01658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851228,00269,00-1,00228,00269,0019347 776217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,0000120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,500,00221,50221,50122 658121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,000,0075,0075,00537553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251256,00256,00-4,00256,00256,0041 024191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-7,000063,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,0080,00+3,0080,0080,00504 00067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000070,00460,00
KRAJKABAAKRAJKCZ0005090654+5,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00120,00+2,00115,00120,5023727 663104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-2,0000134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 862,501 862,50-3,001 862,501 862,5023 7251 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,000,00700,00700,003021 000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-1,0000185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,50220,00+2,00200,50220,006413 06680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,0000155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004630,00640,000,00630,00650,007044 575607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+1,000095,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,50169,00-7,00165,50169,00406 69097,50727,90
KVANTO IPFBFAKVANTCZ0008026002717,50734,50-1,00717,50735,002518 195613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-8,000045,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 251,001 251,000,001 251,001 251,0045 004820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566944,0044,00-13,0044,0044,00251 10034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857561,00561,00+2,00561,00561,001561529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259212,80207,00-9,00207,00212,80306 297159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557270,00270,00-10,00270,00270,0051 350230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00451,000,00451,00460,0052 291250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-7,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00+3,00120,00120,00141 68086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853103,50103,500,00103,50103,50202 07079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00140,00-7,00140,00140,00507 00055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00205,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055100,00100,00+8,00100,00100,00110093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+7,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 980,502 050,00+1,001 980,502 120,001530 4571 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159485,00490,00-3,00485,00490,002411 740289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855305,50310,50-1,00305,50335,5021967 34565,50310,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,0000171,00269,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000243,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00515,00+3,00500,00515,002613 060333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752467,00467,00+10,00467,00467,0052 335180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255176,00176,000,00176,00176,0081 408176,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,0000118,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055279,50279,50+5,00279,50279,50133 634266,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+11,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00412,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050607,50607,50-1,00607,50607,5063 645251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,00+7,00350,00350,0018063 000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558282,00282,00+10,00282,00282,005014 100163,50282,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158203,00203,00+1,00203,00203,00244 872141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 013,001 013,00+3,001 013,001 013,008889 144130,501 013,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853975,00955,000,00955,00975,00302288 450590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+7,00150,00150,00162 40089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+8,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550276,00276,00+3,00276,00276,0061 656155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259434,00434,000,00434,00434,00208 68081,70485,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+12,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950312,50312,50+1,00312,50312,5082 500223,00976,00
LESY RUDABAALESRUCZ0009038758+7,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00444,00
LESY VLAŠIMBAALESVCZ0009063954+9,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858705,00660,00-6,00660,00705,002013 245187,00709,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-5,0040,0040,00416032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,80210,000,00202,50210,8037478 449182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+2,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-4,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+8,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-3,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757325,00325,00+9,00325,00325,0051 625191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+8,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00+1,00110,00110,00181 98086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757183,00183,00+3,00183,00183,004732155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550+3,0000576,002 300,50
MAGNETBAAMAGNTCS0008447959+11,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905397,0097,00+3,0097,0097,00131 26174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603232,00232,000,00232,00232,00102 320142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-7,000027,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,50205,00-6,00200,00205,50173 467186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+32,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665400,00400,000,00400,00400,00104 000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067165,00165,00-9,00165,00165,00203 300112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255356,50408,00-1,00356,50408,00145 161344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755114,00120,00-3,00114,00120,00121 40434,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,0070,00+5,0067,0070,001339 09164,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125689,0090,00-2,0089,0090,00958 53056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-9,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,0000144,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS000501075090,5090,50-5,0090,5090,50151 35877,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057142,00142,00-10,00142,00142,001142101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762+2,000092,20409,00
METROSTAVBAAMESTACZ00050065021 996,502 069,000,001 996,502 069,001836 5171 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 028,501 097,00+7,001 028,501 097,0088 502620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000277,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS000846105968,0068,00-1,0068,0068,00201 36062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 362,001 290,00-3,001 290,001 412,805978 3001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552253,50258,000,00253,50258,0013634 544127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158185,00185,00+6,00185,00185,004740145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000137,00290,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953247,00289,00+3,00247,00289,0051 361194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-16,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258258,50258,50-9,00258,50258,50153 878251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008219,00240,00+2,00219,00240,00214 704219,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00630050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,0061 740288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000065,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00111 10056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159577,50577,50+5,00577,50577,50158 663456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,0071,00+9,0071,0071,001071059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052215,50215,50+3,00215,50215,50122 586100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00551,000,00550,00551,003619 806477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149186,00186,00-10,00186,00186,00118649,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258224,50224,500,00224,50224,5061 347204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,50660,00+7,00650,50660,005234 054584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000197,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00118,00-2,00114,50118,0016919 533100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,00121 680112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558-9,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558148,00148,00-2,00148,00148,00608 880132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,00539066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501736,50742,00+1,00736,50764,504432 680697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-21,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00420,000,00420,00420,00104 200301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053390,00390,00-9,00390,00390,00176 630320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857306,50306,500,00306,50306,5082 452267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153415,00406,00-10,00406,00415,00124 881165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255903,50910,500,00903,50920,005045 523866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,00-6,0038,0038,001557038,00239,50
NYCOMBAANYCOMCZ0009032058406,00415,00-2,00406,00415,00256104 07140,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,00-4,00270,00270,00102 700237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000301,00550,00
OBANBFAPOTPRCZ0008011707140,20140,20-8,00140,20140,20162 24358,40167,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,50125,00-1,00122,50125,00293 58877,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50170,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000068,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,0032,00-2,0032,0032,002167230,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360871,00871,00-3,00871,00871,0043 484756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000202,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-9,0000114,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508133,00133,00+6,00133,00133,00151 99566,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00450,00-2,00450,00450,0041 800422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+1,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00151 87574,00194,00
OHL ŽSBAAZSTBOCS0005028554538,00538,00-1,00538,00538,003016 140350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065141,0038,00+2,0038,0041,0058623 62938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-19,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,00300,00+5,00290,00300,007723 053247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+1,0000275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359658,00658,00-4,00658,00658,0085 264372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852118,00118,000,00118,00118,002236104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+6,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000423,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS00050059580,0000225,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,000043,00120,50
OS MORAVABFAIFPICZ0009089504164,00170,00-2,00164,00170,0022437 15673,00210,50
OSEVA BZENECBAAOSEVACZ0009067955+4,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+20,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-7,000061,5091,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558203,00220,00+1,00203,00220,0016536 198157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852380,50380,50-5,00380,50380,50103 805200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,50171,50-1,00171,50171,504686126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-3,0000105,60500,00
O2 C.R.BAATELECCZ00090932092 611,502 613,000,002 611,502 645,0067175 2392 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259150,00150,000,00150,00150,00203 000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355992,001 051,00+1,00992,001 051,0099 105864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954145,00145,00+10,00145,00145,00639 135117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+5,0000218,00340,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452262,50262,50-1,00262,50262,509023 625205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695874,0088,00-1,0074,0088,0012710 12851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975133,0033,00+10,0033,0033,0013316,10116,00
PILANA TOOLSBAAPILANCZ0005008458204,50209,00+10,00204,50209,00336 884100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-6,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 756,001 756,00+3,001 756,001 756,0011 7561 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 851,502 851,500,002 851,502 851,50822 8122 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,502 051,00+2,002 000,502 051,003060 4171 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200574,50629,00+5,00574,50629,003118 682343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 354,001 400,00+6,001 354,001 400,003853 0741 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557744,00792,00-5,00728,00792,0053 720454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 270,501 281,00+2,001 270,501 281,00911 456913,501 931,00
PLOMABAAZPDCS0008452751+11,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+4,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,001 840,000,001 840,001 840,002240 4801 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-4,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,00301,000,00301,00301,0041 204231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465299,5099,50-10,0099,5099,50879677,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725089,0097,00+6,0089,0097,0012011 37027,0094,70
POLYGRAFIABAAPLGRACS0008415162+1,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470196,50100,00-7,0096,50100,00464 53060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503449,00433,00+3,00411,00449,005423 892345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+10,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00595,000,00580,00595,003721 720558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00180,000,00180,00180,00101 800150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+8,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000265,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,50433,500,00430,50434,00898387 552210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+21,0000273,90826,60
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+2,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+2,0000120,50303,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557499,50499,500,00499,50499,50115 495410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-10,000051,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154930,50951,00+2,00930,50970,00109 504853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350760,00760,00-5,00760,00760,0021 520643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00500,00+5,00500,00500,0010050 000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+6,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000140,00850,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457135,00135,00-10,00135,00135,00486 480135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253367,50388,00-1,00367,50400,00197 162314,00741,80
PREMINGBAAPREMGCS0005033752+10,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,0000231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,00+9,0095,0095,0032330 68575,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000050,70131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+9,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900186,50198,50-2,00186,50198,5011522 108106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,0000399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000119,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250356,00356,00+8,00356,00356,002910 324294,00838,10
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000025,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,50426,000,00420,50430,00655276 541350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115482,5082,50+6,0082,5082,501082571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-1,000080,10414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-10,000024,0081,00
REDASHBFARENTCZ0009090809239,00252,00-4,00239,00252,00174 154100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+8,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00990,000,00990,001 000,009897 855481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509460,50450,50-5,00450,50470,50295136 379406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 250,002 270,00+3,002 250,002 290,001125 0102 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00+5,00200,00200,006813 600139,00290,60
ROIFBFAROLNICZ0008014404-5,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052133,00133,00-5,00133,00133,00226695,00330,00
ROTEXTILEBAAROTEXCS0005042852-8,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250220,00220,00-5,00220,00220,0081 760204,50365,00
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+6,000050,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558797,50797,50+6,00797,50797,5021 595527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907487,50492,50-1,00487,50493,504823 480285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052281,00281,000,00281,00281,003843281,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957294,50294,50-2,00294,50294,50288 246190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,50252,00-2,00230,50252,00194 466209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858800,50811,00+6,00800,50811,003729 881320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+9,000093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356190,00190,000,00190,00190,003570110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,00129,000,00129,00129,0091 161125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,000099,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-2,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 235,001 235,00-5,001 235,001 235,002024 700183,001 633,60
SČ ARMATURKABAASCARMCS0005003854422,00422,00+3,00422,00422,00156 330377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055903,00919,00+3,00903,00919,001614 544812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550501,50501,50-4,00501,50501,502010 030457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000055,00283,00
SELGENBAASELGECZ00090336500,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358+21,0000446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+39,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-3,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50155,00
SETUZABAASETUZCZ00084600521 248,001 350,00+2,001 248,001 350,001519 7401 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803128,50137,00+3,00128,50137,00415 36250,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000070,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350330,50325,00+5,00320,00330,50380123 726284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,000,001 225,001 225,0011 2251 033,502 375,50
SFINXBAASFINXCS0005036458-3,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706306,00308,000,00304,00311,001 792550 932250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857211,50211,50-6,00211,50211,5081 692193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+3,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00451,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,00104,000,00104,00104,00772893,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458220,00220,00+5,00220,00220,002440204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 443,103 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759895,50926,00-4,00895,50926,0054 539789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850340,00340,00+1,00340,00352,104615 664305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 086,001 185,00+2,001 086,001 185,00910 467587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259417,00417,00-1,00417,00417,00239 591215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+22,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+4,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,00141,00+5,00141,00141,002282133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00460,00+1,00450,00460,00115 000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00420445,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 153,001 157,00+3,001 153,001 160,002023 1421 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 877,801 877,80+1,001 877,801 877,80916 900542,001 903,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,50168,000,00166,50174,109816 542151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,0071,00-8,0071,0071,00321350,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562+5,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,0070,000,0070,0070,00161 12057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290587,4084,00-5,0082,5087,4012410 57879,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00100,00-5,00100,00100,00330023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 440,001 440,00-2,001 440,001 440,0057 2001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958385,00364,50+5,00364,50385,004717 331298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,50302,000,00295,50302,006920 507295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456119,50119,50-7,00119,50119,50101 195119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600361,50351,00-2,00351,00367,001 045371 568343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,00-4,00150,00150,00203 000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,00-1,001 300,001 310,001620 8501 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+9,0000117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-6,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50250,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885067,0067,00+6,0067,0067,00302 01017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+8,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763192,00192,00-1,00192,00192,0010319 776130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-9,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,00160,00-4,00152,00160,00406 16061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253820,00820,00+1,00820,00820,0021 640690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107630,50630,50-1,00630,50630,5053 153232,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151662,50662,50-4,00662,50662,50149 275542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-10,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652140,00140,00+6,00140,00140,006840132,50672,50
STROJTEXBAASTRJTCS0005034859159,00159,000,00159,00159,0071 113110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-3,0000195,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250240,00230,000,00230,00240,00143 350180,001 050,00
SUBTERRABAASBTERCS0005023050741,00795,00+2,00741,00796,5012291 254472,00747,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455372,0072,00-10,0072,0072,00644 60872,00180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665385,0090,00+1,0085,0090,00867 68072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250450,00455,00+1,00450,00455,0010446 915418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255886,5086,50+8,0086,5086,50292 50969,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+6,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935463,0063,00-3,0063,0063,00291 82763,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-1,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,0000342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805149,00152,50-1,00149,00152,5010415 580129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000149,20395,00
TAGREABAAZZNTACS0008457651113,00113,000,00113,00113,0091 017102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,000,00320,00320,002640268,00871,00
TATRABAATATRACS000501845697,0097,00+9,0086,0097,00817 84670,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755199,50199,500,00199,50199,50356 983151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,001030020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000029,0097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661300,00300,00-9,00300,00300,00206 000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 890,501 891,00+3,001 890,501 891,001120 7991 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000042,0069,00
TENAS HAVÍŘOVBAATENASCS0005007855+9,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157650,00700,00+7,00650,00700,0096 150588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00930,000,00930,00930,0065 580778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485126,0026,00+3,0026,0026,001539021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-1,0000573,001 199,30
TES PRAHABAATESCS0008438057-10,0000256,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,0049,00-4,0049,0049,00391 91140,00186,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50171,20
TESLA KOLÍNBAATSLKOCS0005013465-52,00006,0064,40
TESLA LANŠKROUNBAATSLLACS0005004654+12,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+9,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-5,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455109,00113,00-5,00109,00120,00434 78193,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035760,0060,00-9,0060,0060,001590049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,000073,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,50147,50+3,00147,50158,509114 19076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001145,00145,00+4,00145,00145,00375 36547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+10,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559172,50175,00-1,00172,50176,5010017 395161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055593,50593,50-8,00593,50593,5021 187449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285390,2090,200,0090,2090,2011910 73467,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935682,5082,50+4,0082,5082,50866047,00342,00
TOSTA AŠBAATOSTACS000502565955,0055,00+1,0055,0055,00201 10042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705179,0079,00+9,0079,0079,001108 69070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,0073,00+8,0073,0081,0013610 91372,30317,50
TRANZABAATRANZCZ000507635682,5082,50+6,0082,5082,50433069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946121,00121,000,00121,00121,00303 63081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,00135,00-6,00135,00135,00212 83595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0055,00+6,0055,0055,00482 64033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753185,50185,50-2,00185,50185,504742113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00230,00+10,00230,00230,0021950 370196,40713,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-3,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0054,000,0052,0054,00842449,60250,00
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759-1,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901170,60154,50+2,00154,50170,60416 930129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,0084,00+2,0080,0084,00594 80466,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000045,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950920,00920,00+3,00920,00920,00109 200807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,00110,00-6,00110,00110,00222090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,0068,00-5,0068,0068,0024016 32057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456173,50164,00-3,00164,00183,0011920 949109,90290,00
VENABAAVESELCS0008449153-4,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+3,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751828,00835,50-1,00828,00835,503428 362720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850325,00325,50+3,00325,00347,0012540 689280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258162,50162,50+4,00162,50162,5028846 80041,00165,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,50150,50-5,00150,50150,5091 355114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954185,00185,00-8,00185,00185,0081 48093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267106,00120,00-2,00106,00120,00121 35673,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159330,00330,000,00330,00330,00309 900271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558105,00117,00+6,00103,50117,001 313149 740102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+7,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451465,50500,00+3,00465,50500,00146 810133,00490,00
VLNAPBAAVLNAPCZ0005087650129,50129,500,00129,50129,50303 885113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952+3,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,00+1,001 220,001 220,00910 9801 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,0081,000,0081,0081,00231 86354,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000141,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-14,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000138,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0082,00-5,0082,0082,00541076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000883,002 263,00
VOSBAAVOPRSCS000503605285,0085,00-10,0085,0085,00868041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000071,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-7,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000052,0097,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,00227,00+1,00225,00227,0029466 46585,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,5097,50-3,0097,5097,50439087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,000,00190,00190,00101 900162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557306,50306,50-6,00306,50306,5092 759291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000022,00120,00
XAVEROVBAAXAVERCS0008440657118,00118,00-6,00118,00118,00576 726108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+3,00150,00150,009814 700117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303219,00219,000,00219,00219,00122 628130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+6,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053415,00415,00+22,00415,00415,0015865 570305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658126,50130,00-2,00126,50130,007900113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00130,00-4,00128,00140,0038151 07688,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 277,501 277,50-1,001 277,501 277,5056 3881 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457762,00884,00+4,00762,00884,00140117 09584,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+5,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-54,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-8,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,00229,00-9,00229,00229,0051 145100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555697,5097,50-3,0097,5097,50525 07074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+1,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846566,00566,00-10,00566,00566,001566337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655485,0085,000,0077,0085,00605 09257,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50100,50-1,00100,50100,50181 80977,00150,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 095,501 215,00-2,001 095,501 215,002730 4151 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,0000341,00653,00
ZVVZBAAZVVZCZ0005081653-7,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+8,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435150,5050,50-1,0050,5050,501890936,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-1,000083,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-6,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-7,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+9,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152790,00750,00+3,00750,00790,005643 600650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152392,00392,00+7,00392,00392,00103 920272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,50195,50+2,00195,50195,5061 173181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465662,5062,50+3,0062,5062,50523 25056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,00110,00+5,00110,00110,006660100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000219,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903339,50346,000,00339,50346,0027794 397316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,502 863,000,002 856,502 863,001440 0372 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835174,5074,50-4,0074,5074,50302 23563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00