Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 10:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199617.07.1996
19.07.199619.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000060,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00190,00+7,00185,00190,008616 150175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,10110,00+1,00102,10110,10974104 99278,00170,70
AGB IF IIBFAAGBIFCZ0008026200120,90110,10+5,00105,10126,001 203146 22684,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00110,00+5,00105,00110,001 410149 808100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-12,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,001477049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000140,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602144,60134,00+1,00134,00155,10487 17146,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+2,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00+7,00140,00140,00212 94050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000022,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+7,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00290,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885491,2091,20-5,0091,2091,20504 56077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,60112,00-3,00105,60118,00636 80471,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000336,50331,00-6,00331,00336,509330 965162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959402,20400,20-4,00400,20410,00293117 995402,70846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753128,40128,40-8,00128,40128,40151 926110,00260,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,0000128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805392,5092,50+6,0092,5092,50242 22086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000139,30326,60
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353491,00489,90-1,00489,90491,003014 717370,60600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-6,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-7,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,000,00118,00118,00223680,00225,00
AROMKA BRNOBAAAROBRCZ0005085951114,60120,20-1,00114,60120,2091 07098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 418,201 427,000,001 418,201 427,006997 9441 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00634245,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+4,0000100,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+6,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+14,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+14,000043,0082,00
AVIABAAAVIACS0005020759186,00190,10-3,00186,00195,0019937 637148,40275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445585,0085,00-3,0085,0085,00976546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000065,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204107,00107,00+1,00107,00107,00202 14071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559207,50210,00+4,00207,50215,0071 473144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000031,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,301 203,100,001 200,201 203,10254305 1031 013,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00205,00-5,00205,00205,00449 020147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760671,70671,70+6,00671,70671,7032 015624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000029,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000024,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,00102,00-5,00102,00102,00151 53085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+4,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ0008024601+9,0000967,001 378,50
BIOCELBAABIOCECS0005017953675,00720,00+3,00675,00720,002416 470665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,1015,10+1,0015,1015,101624215,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559127,50127,50-3,00127,50127,502255124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905270,5070,50+2,0070,5070,50201 41059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462748,60748,60-2,00748,60748,601749484,20959,80
BMTBAABMTBOCS000503075826,0026,00-4,0026,0026,0037822,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585388,0088,000,0088,0088,00121 05680,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607172,20154,10+1,00154,10175,0037164 138167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 962,503 006,00+2,002 962,503 006,001544 8731 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506280,50280,00-3,00280,00281,0023967 041262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085558,1058,10-4,0058,1058,10423241,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454252,00265,000,00252,00270,1051 327235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195098,00102,30-2,0098,00102,30659796,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000178,00449,30
BOPOBAABOPOCZ0005091157104,50105,00+3,00104,50105,50788 17782,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495953,0053,00-2,0053,0053,00291 53729,40190,00
BP PROJEKTBAABPRVMCS0008433751466,50523,00+6,00466,50523,003618 207192,00505,70
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350-10,0000245,00702,50
BRISK TÁBORBAABRITACZ0005074856137,00137,00-5,00137,00137,00152 055135,10330,00
BRISTOLBAABRISTCZ0009062352273,50273,50-2,00273,50273,503821215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295134,0034,00+8,0034,0034,00413621,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,000075,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00420,00+9,00420,00420,0062 520225,30750,30
BVV BRNOBAABVVCS00084128544 805,504 793,00+1,004 776,204 805,5029139 1592 163,504 836,20
BYSERVIS HOLDINGBAABYSERCS000500755872,5072,50-5,0072,5072,50201 45044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0059,500,0057,0060,0027016 00555,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,5056,00+3,0055,5056,001075 96954,30113,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,70900,700,00900,70900,702623 418686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555-1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560143,50137,00+1,00137,00143,50324 39792,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,00420039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252296,00296,00-10,00296,00296,00710210 160153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166115,00115,00+5,00115,00115,00505 75071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00422 14244,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,0094,50100,0064364 13575,20110,70
CINEMART PRAHABAALUCERCS00084378511 143,201 143,20-1,001 143,201 143,2011 143261,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658215,00190,00+6,00190,00225,00214 560146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201213,50201,60+3,00201,60213,50163 32167,00290,00
CONCORDIA LESOVBAACONLECZ0005105254-7,0000190,00650,00
CONFIDO INVESTBAAMORAUCZ0005082552-7,000027,00240,00
CONSUS IFBFACONINCZ0008028305190,70190,70-5,00190,70190,7010119 261144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,7025,30+2,0023,7025,30801 96024,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250629,70665,00-2,00629,70665,002012 841497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560174,00174,000,00174,00174,0081 392126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,60851,10-1,00850,60851,105849 339175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00300,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+63,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,000,0055,0055,00211034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+21,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156741,50741,50+1,00741,50741,501914 089604,501 124,70
CZ 92/91BAAHYBLECZ000508615758,6058,60-4,0058,6058,60221 28950,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408665,00700,00-3,00665,00700,006040 950126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356176,00170,00-1,00170,00176,00183 137138,00481,60
ČECHOFRACHTBAACECHFCZ00084134571 737,101 579,00-2,001 579,001 737,10914 5271 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00166,20+1,00151,60166,2026542 829131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556862,70860,00+5,00762,70862,708672 416721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 105,704 105,70-2,004 105,704 105,70312 3173 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,10300,10+1,00296,10302,002 114632 231147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 434,501 448,000,001 434,501 448,003144 537807,701 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,0000155,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00209,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 050,101 050,10+5,001 050,101 050,1096100 81059,001 050,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,10409,00+4,00380,00415,007329 895360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 832,203 848,100,003 832,203 848,101765 2111 066,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,00+1,00265,00269,003810 118140,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0051,00-4,0051,0051,00532 70348,20182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457160,00164,00+7,00149,50164,00667106 85847,40160,20
ČESKOMORAVSKÝ IFBFACESIFCZ000803340492,0092,00-2,0092,0092,00201 84051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 621,001 603,000,001 603,001 621,004979 170998,501 616,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 351,501 380,00-7,001 351,501 380,002838 013957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409148,00150,00-8,00148,00150,009213 696135,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741263,50264,00+10,00263,50264,00788207 645172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,4048,00-1,0045,4048,001780847,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,0088,00-3,0088,0090,00676 01083,00260,80
ČEZ PRAHABABCEZCZ0005104950897,00898,200,00897,00900,00192172 416772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,001 043,00-1,001 022,001 045,00245253 020884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,30121,30+7,00121,30121,30212 54795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,10115,100,00108,10115,1015216 909105,90206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445538,5038,50+4,0038,5038,50562 15634,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50125,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000081,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,9020,00+4,0018,9020,001152 28410,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765209,60220,50+6,00209,60220,501 896404 44376,00240,30
ČKD SLANÝBAACKDSCS0005008150200,60191,50+1,00191,50200,6014128 09448,00199,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 528,503 660,00-4,003 528,503 660,002486 1281 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,50241,10-7,00234,50241,1010925 792125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-4,000056,50193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,80100,80+1,00100,80100,8012913 00350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ000820685180,6080,600,0080,6080,60432257,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-11,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750303,00303,00+1,00303,00303,00154 54599,90303,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556220,30220,00-1,00220,00220,3010022 015106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50293,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752174,00174,00-7,00174,00174,00508 700135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258203,70202,00-1,00202,00205,0011723 717192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465265,6065,600,0065,6065,60644 19845,0090,00
DENTAL PRAHABAADENTACZ0005104257434,50443,50+9,00434,50464,003415 726315,20977,20
DERMACOLBAADERMACZ0009041653230,00259,90-1,00230,00259,90122 910225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,5083,50-2,0083,5083,50161 33674,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640250,00236,50+1,00236,50250,00772192 393245,90589,20
DEZABAADEZACS00084140582 318,802 338,300,002 318,802 338,302967 3231 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657135,00139,00+3,00135,00139,0025334 59753,50309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904421,70415,10+3,00415,10423,40229 283338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145584,1084,10-1,0084,1084,10221 85082,001 000,00
DOAGRABAAZZNDOCS0008444352-10,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-15,0000146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000051,50169,50
DOPLA PAPBAAPAPCS0005023159-2,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000289,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-10,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,000,0046,0046,00836829,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750331,00331,00-10,00331,00331,0051 655331,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,0030,00+5,0030,0030,001013 03015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605195,1088,00-5,0088,0095,10575 38580,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000079,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705-9,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0051,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053200,00200,000,00200,00200,004800200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400730,0030,00-9,0030,0030,002006 0002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0010210 20095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,20605,200,00605,20605,2042 421170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,1040,10-5,0040,1040,10903 60928,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+10,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151564,10564,10-7,00564,10564,10147 897498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 720,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+9,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-7,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095173,0077,00-2,0073,0077,00241 79260,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754519,50519,50+5,00519,50519,5031 559450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,0000102,00380,00
ENERGOAQUABAAENRGACS000841975095,5095,50+5,0095,5095,501095589,20163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,0054,000,0054,0054,00316254,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460452,0050,00+8,0050,0052,001 33969 33835,90170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156445,20456,00-3,00445,20473,505022 913458,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 376,701 400,00-7,001 376,701 400,001318 130869,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ000841165920,0021,00-4,0020,0021,0071413,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 530,703 152,00-5,003 152,003 530,70413 3652 855,003 726,00
FAGRONBAATAMDACZ0008461209152,30132,00-6,00132,00152,3014419 90177,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256965,00910,00-3,00910,00965,002523 845677,901 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367154,40154,40-1,00154,40154,40115481,00219,30
FERONA PRAHABAAFERONCS0005019652120,00120,000,00120,00120,0019723 64094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00317150,00115,00
FERROMET PRAHABAAFERROCS0008412060368,50368,50-4,00368,50368,5041 474368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0048,00-2,0048,0048,001 00048 00044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456136,00136,00+3,00136,00136,00101 360112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ000841800193,7095,20-3,0092,50102,0014814 10895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406180,00171,60+2,00171,50180,0010518 519147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+8,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00600,000,00600,00600,00106 000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,2035,00+2,0033,2035,3093232 62532,20368,00
FOSFABAAFOSFACZ0005091454137,00137,00-6,00137,00137,0091 233137,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,0028,000,0028,0028,001028025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835291,0091,000,0091,0091,0019170,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052180,50197,00+4,00180,50197,00285 28562,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654160,90160,00-2,00160,00160,90396 273127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,6059,10-5,0057,6059,101679 72758,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351106,60106,60-5,00106,60106,60343 62483,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,00412,00+1,00412,00412,001412397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863136,20136,200,00136,20136,201136103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255417,00417,00+10,00417,00417,0083 336159,00417,00
GEODÉZIEBAAGOELICS0008423059736,10770,00+7,00736,10770,00139 841206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665576,0076,00-5,0076,0076,00483 64870,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,00610,00+1,00610,00610,0063 660314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-2,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550213,00234,00-4,00213,00234,004894223,501 355,00
GMS PRAHABAAGMSCS0008436358+4,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059179,20179,200,00179,20179,20203 584179,10880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00280,00-9,00275,00280,0092 500241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054516,20540,00+1,00516,20540,0052 629340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,3090,300,0090,3090,30121 08490,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00125,00+10,00125,00125,00273 37595,00340,20
GUMOTEXBAAGUMOTCZ0005086751155,60156,00+1,00155,60165,108313 001155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00737,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0045 000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708362,10359,80-2,00355,00362,101 153414 155290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204308,50310,50-9,00308,50310,504112 691291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402340,00340,00-1,00340,00340,00103 400279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105362,00353,100,00353,10362,00559201 245289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303333,00333,000,00333,00333,00103 330274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,00+10,0055,0055,001337 31550,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752391,00391,00-3,00391,00391,0041 564259,00935,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953893,00966,00+1,00893,00966,006562 293788,101 659,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,50807,00+5,00768,50807,003426 707590,001 100,00
HOME PRAHABAAHOMECS0005022565205,00205,000,00205,00205,00241082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,00150,00-2,00145,00150,00213 07593,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452275,00295,00-5,00275,00295,00195 305207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851332,50330,00-2,00330,00335,006421 218329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855151,00151,000,00151,00151,001151108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00585,00+7,00532,00585,0042 287366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515285,5085,50-5,0085,5085,50217154,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354203,00229,000,00203,00229,004838197,40475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,50150,500,00150,50150,50460290,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853459,50443,00+8,00443,00461,00177 818282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,10186,00+3,00176,10186,00162 917142,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375893,7093,70-1,0093,7093,70222 06142,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,0092,00-1,0092,0092,00327683,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00120,50
HYDROPROJEKTBAAHYDROCZ0008441805661,50661,50+5,00661,50661,501662550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 650,002 650,00+8,002 650,002 650,0012 6501 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409282,50300,00+3,00282,50300,009427 190188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 300,00-3,001 253,001 310,00134174 253834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155456,00456,00-5,00456,00456,0052 280239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-5,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,9061,00+8,0055,9061,0021112 83631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,000067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000179,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+4,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535552,5052,50-5,0052,5052,501052539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720073,7076,30-5,0073,7076,30503 73771,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 082,301 080,100,001 080,101 085,30205221 737634,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5043,00-8,0042,5043,00602 55834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907-4,0000600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,20141,00+3,00125,20141,0021228 194121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00-4,0055,0055,00301 65037,00171,70
IF METALLBFAIFMETCZ000800400997,0098,00-1,0097,0098,00494 75987,50194,10
IF OBCHODUBFAOBCHOCZ00080111031 005,00970,00+1,00970,001 009,90144144 596543,001 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+3,00100,00100,00353 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202+15,0000104,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330742,0042,00-10,0042,0042,00823 44430,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000308,00750,00
IFER IFBFAIFEKRCZ00080249400,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790282,5082,50+2,0082,5082,501299059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,5077,50+3,0077,5077,50323366,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,2068,00-3,0061,2068,001 40591 04037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206133,70141,100,00133,70141,4010815 11166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-6,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956164,50192,00+2,00164,50192,005905128,001 100,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000365,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 121,601 143,20-1,001 121,601 143,202123 726568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050176,40179,00+2,00176,00179,0019835 174140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000399,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,50160,50+4,00160,50160,50121 92668,50361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00315,00+9,00310,00315,00175 320165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757213,50205,000,00205,00230,00102 184212,50657,10
INTERIER PRAHABAAINTPRCZ000508545682,5080,70+2,0080,0082,50746 03055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,000095,90165,20
INTERSIGMA IF PHABFAINSGCZ000801050121,0025,00+7,0021,0025,003959 70516,20149,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,000,0076,0076,00215260,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+6,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+7,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906153,00153,00-9,00153,00153,00406 12070,00280,00
IP BANKABAAINBACZ0008002854303,50303,100,00303,00305,002 101637 173208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,60723,600,00723,60765,001 270967 590476,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,001 035,00-10,001 035,001 035,0066 210760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 130,003 130,00-2,003 130,003 130,0039 3901 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ0005096859990,601 005,00+1,00990,601 005,00135134 750950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301172,00178,00+3,00172,00178,00947165 56695,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151168,60168,60-9,00168,60168,60584352,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753782,50795,000,00782,50795,009574 763192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,10165,00-3,00165,00165,107312 049131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000786,301 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953246,70250,00+2,00246,70250,008521 048242,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695158,0067,00+3,0058,0067,001488431,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 125,002 125,000,002 125,002 125,00510 625916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,1061 201110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 955,001 955,00+6,001 955,001 955,001529 325950,501 955,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559236,50236,50-5,00236,50236,503710200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658105,00110,00-2,00105,00110,00101 08099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158254,10254,10+2,00254,10254,1041 01666,00258,00
JIHLAVANBAAJIHLACS0005030964-2,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000060,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168461,00490,00-2,00461,00490,0041 873350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367119,00126,00-3,00119,00126,00313 801100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302131,00131,00-7,00131,00131,00101 31066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255255,50260,00-7,00255,50260,0010025 951154,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,1092,10-8,0092,1092,1011610 68475,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965586,0091,00+1,0086,0091,00242 16482,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 305,002 311,00+1,002 305,002 350,003069 4121 187,602 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 298,302 155,00-1,002 155,002 298,302249 4161 160,502 262,90
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,20110,400,00110,20110,40131 43343,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,00115,00-2,00115,00115,00505 75090,10819,00
JUTABAAJUTACS00050261521 775,701 806,000,001 775,701 806,002646 289772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,0083,00+6,0078,0083,00695 57771,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 219,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,1078,100,0078,1078,10393 04668,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705548,0051,00-1,0048,0051,001993335,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00785,00-1,00785,00785,0021 570600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,20200,20+7,00200,20229,204911 202198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,2087,200,0087,2087,20151 30873,60327,40
KAROSERIABAAAVIABCS000503215081,0081,00-5,0081,0081,00864863,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,10130,10-4,00130,10130,10151 952130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 261,801 239,00-2,001 239,001 315,005469 153957,501 370,20
KAVOZBAAKAVOZCZ0005080556-5,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251172,00172,00-10,00172,00172,004688157,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550229,40235,00-2,00229,40235,003694159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,002 344,00+1,002 275,002 350,0090210 2451 401,502 336,00
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00202 600119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652230,20230,20-3,00230,20230,20246058,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950358,00430,00+2,00358,00430,00218 46983,00502,00
KIP PRAHABFAIFKIPCZ0008028404100,20100,000,00100,00100,3012012 01581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00200,00-3,00190,00200,0091 740119,40250,00
KLENOTY BRNOBAAKLENOCS000844865057,0049,00+1,0049,0057,001206 29636,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-5,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,5068,50-5,0068,5068,501068559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,1092,10+2,0092,1092,10436885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945892,0092,00-5,0092,0092,00327692,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00120,00-1,00114,00120,00344 05666,00833,10
KOLBENKABAACKDTRCZ0005094151111,00111,00+7,00111,00111,00475 21776,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,000,0093,0093,00121 11671,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,0065,00+5,0060,0065,001267 95856,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 199,402 194,00-1,002 190,002 199,40183402 4391 240,502 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110277,0077,000,0077,0077,00403 08050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352565,00565,00-3,00565,00565,0042 260222,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768481,50529,00+3,00481,50529,0073 466138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316955,0055,00-1,0055,0055,00482 64047,40185,00
KOVO PRAHABAAKOVOCZ000841225194,5094,50-8,0094,5094,50252 36386,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,0079,00+10,0079,0079,00863237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,50307,50+9,00307,50307,503410 455240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,5074,50+4,0074,5074,501289458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,1095,10-7,0095,1095,10131 23685,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653501,10501,100,00501,10501,10157 517185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,5065,10+2,0065,1066,501492556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+4,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,00275,00+10,00275,00275,00205 500196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,00-9,0030,0030,001545029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464130,00130,00-8,00130,00130,00314 03098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,000090,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415469,0061,00-3,0059,0069,102 197139 41563,40281,40
KRAJKABAAKRAJKCZ000509065463,0063,00-5,0063,0063,00191 19761,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00120,00+3,00114,30120,0033839 528100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,50262,00-3,00254,00262,008221 062146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 040,501 040,50+8,001 040,501 040,5011 041907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000048,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,0085,00+4,0085,0096,00343 11071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,10110,10-4,00110,10110,10121 321110,10260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,00896,00-1,00896,00901,0011199 656636,001 183,10
KUNZ HRANICEBAAKUNZCS000501875349,0049,00-10,0049,0049,00703 43049,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105156,20156,40-9,00156,20156,40406 252128,40242,20
KVANTO IPFBFAKVANTCZ0008026002215,60217,00-1,00215,60219,9041790 870185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195631,5031,500,0031,5031,50618929,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955565,00571,30-6,00565,00580,00116 249394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000026,0057,00
LABITBAATOSHYCZ0005083352127,80127,800,00127,80127,8019625 04937,00127,80
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+12,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105360,5060,50-4,0060,5060,50643 87249,70110,00
LANEXBAALANEXCZ0005016857435,00447,500,00435,00450,0062 663390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259247,00247,00+2,00247,00247,001247124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556269,00269,000,00269,00269,00126981,00269,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952791,00812,00+8,00791,00812,007962 804114,00794,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851324,50325,000,00324,50325,00165 193264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153432,10432,200,00432,10432,203715 989106,00432,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251217,00230,10-7,00217,00230,10102 236115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,70180,50-2,00175,70180,50498 68190,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,00735,00-4,00727,00735,0053 667269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 147,501 147,50-6,001 147,501 147,5011 148536,501 289,50
LB INVESTBAALACRUCZ0009041752+2,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208103,00103,00+10,00103,00103,0016516 99563,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 345,002 346,000,002 345,002 346,003070 3512 000,702 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159321,00321,00+1,00321,00321,0041 284231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954204,50230,00-6,00204,50230,00357 413103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,0079,00+6,0079,0079,00863272,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000101,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,0000107,10523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055295,60295,60-5,00295,60295,60123 54767,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159139,50139,50+3,00139,50139,5081 11687,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352110,00110,00+4,00110,00110,00121 320103,50305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,10100,10+3,00100,10100,10660195,40909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958133,60133,60-5,00133,60133,60152 004102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459391,00391,00-2,00391,00391,00249 384280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,00425,00+10,00425,00425,002850201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,00319560,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158125,10125,00+9,00125,00125,108210 257115,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956125,00113,00-6,00113,00125,00303 51040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754381,00400,10-5,00381,00400,104718 022356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,0091,00-10,0091,0091,00654690,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550176,00176,00+10,00176,00176,0061 056160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,0046 320515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,0000149,00915,00
LESY KÁCOVBAALESKCCZ000904025989,10105,00+4,0089,10105,00242 45697,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659112,00112,00-2,00112,00112,00171 90477,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554227,00227,00-8,00227,00227,008018 16099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653141,00141,000,00141,00141,004564136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195093,0093,00-1,0093,0093,00218663,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354111,00111,000,00111,00111,00303 33081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059126,00126,00-2,00126,00126,00162 016114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858131,00133,00-1,00131,00133,0081 058108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,50346,00-1,00345,50346,50417144 417205,20389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,000,0050,0050,00211 05041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+6,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,0042,00+9,0042,0042,001042030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415176,0076,00-5,0076,0076,00538074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156-9,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358235,00235,00-6,00235,00235,0061 410223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-2,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150903,00903,00-9,00903,00903,0054 515500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075749,0050,000,0049,0055,001789644,00325,00
LITES LIBERECBAALITESCS000504175559,0059,00-5,0059,0059,001588549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,6061,00+8,0057,6061,001156 96650,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,30114,60+3,00114,60120,30344 02299,70282,00
LONKA PŘÍBORBAALONKACS0005010651146,00146,00-7,00146,00146,005730119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,00158,00+8,00158,00158,008012 640135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00+8,0040,0040,0033113 24020,00310,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,000054,00595,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-3,000017,50100,00
MADETABAAJIMLECS0008420550735,50770,00-2,00735,50770,002115 929571,501 150,00
MAGNETBAAMAGNTCS0008447959119,00127,00+4,00119,00127,00212 539106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053175,50184,00+1,00175,50184,008214 43493,90176,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,0070,00-7,0070,0070,001284047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603587,50650,00+5,00587,50650,002213 675214,00991,40
MARILA ROKYCANYBAAMARILCS000841835617,0017,000,0017,0017,00691 1739,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,001222817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625681,0081,00-8,0081,0081,00540581,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00141 96090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,50161,50-5,00161,50161,50232347,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450203,00203,00-10,00203,00203,00240621,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455802,50805,50-9,00802,50805,50129 63676,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565817,5018,00-1,0017,5018,002544517,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,00-3,00105,00105,00442082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,00+3,0090,0090,00654051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,000097,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252173,50173,50-3,00173,50173,5061 041163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,6075,60+4,0075,6075,60968061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-7,000062,00600,00
MASSAGBAAMASSACS0005005255+2,0000117,50474,00
MATEBAAMATECS0005010966-5,000046,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+33,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960132,10132,10-6,00132,10135,0028437 67065,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125664,6064,60-6,0064,6064,60754 84557,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000056,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 870,001 950,00+1,001 870,001 950,0059 5201 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,000,00130,00130,00678078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415986,0086,00+9,0086,0086,001194677,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00-2,00210,00210,005611 760142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 874,002 874,00+1,002 874,002 874,001543 1101 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857319,60336,20-2,00319,60336,20144 607312,601 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00307,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS000502745796,0096,00-9,0096,0096,00181 72857,00478,80
MILKO LIBERECBAAMILKOCS000846105928,5030,00-1,0028,5030,001544622,00200,00
MILO OLOMOUCBAAMILOCS00084300541 680,001 700,00+1,001 680,001 700,004372 6001 103,501 796,50
MILPA PARDUBICEBAAMILPACZ000508185190,0090,00+5,0090,0090,00141 26079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+16,000033,00176,00
MITOP MIMOŇBAAMITOPCS000500915882,6080,00-1,0080,0082,601081663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953119,10119,10-10,00119,10119,10101 191119,102 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,000,00100,00100,00880085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,00+2,00130,00130,00121 560120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS000842775344,1044,10+2,0044,1044,10313228,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150117,00117,00-2,00117,00117,00121 40485,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075743,0043,00-6,0043,0043,00421 80643,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800143,0043,00-9,0043,0043,001657 09532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000100,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,5066,500,0063,5066,50311 99947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,000,00207,00207,00204 140161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 280,001 350,00+3,001 278,001 350,001621 004450,001 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000076,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,0080,000,0080,0080,0019515 60077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-8,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,1033,10-1,0033,1033,101653026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000050,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,00630,00+2,00625,00630,007043 845522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414946,1050,00+3,0046,1050,0022510 89929,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00400,000,00400,00400,00145 600290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,40177,000,00177,00185,40264 695146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652857,50865,10+2,00857,50874,0011599 548583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750114,00125,00+6,00114,00125,00101 206113,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,20326,70+2,00326,60332,40516170 769115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00+5,0080,0080,00201 60069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558340,00323,10+3,00311,60340,00206 63085,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,0093,00-2,0093,0093,00218690,50170,50
MOTORPALBAAMOTORCZ000508455884,1085,10-8,0084,1085,10605 08682,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,0077,00+2,0077,0077,00430844,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40539,00
MSABAAMSACZ0005016501510,00510,00-1,00510,00520,004925 225500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-10,000081,00313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00140,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,00125,00-4,00125,00125,006750102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857227,50233,00-1,00227,50233,0061 376216,60833,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00494,70
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051-33,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255760,50747,000,00745,50760,503526 462601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351319,00319,00+5,00319,00319,001319150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,00+7,0036,0036,001243233,50203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454127,50127,50-6,00127,50127,50567 140124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000107,00430,00
OBANBFAPOTPRCZ0008011707173,20175,00-9,00173,20175,00203 482136,00545,00
OBEK SERVISBAACADTCS0005025956102,00102,00-5,00102,00102,00991859,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353597,50621,000,00597,50621,00159 191570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,001096088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152374,50395,00-2,00374,50395,00166 156162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+3,000054,50153,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+1,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553481,50481,50-4,00481,50481,50157 223386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,00+10,00100,00100,00242 40063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00177,00+1,00160,00194,0015928 50056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+79,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051136,10136,10+8,00136,10136,103408126,60291,60
OHL ŽSBAAZSTBOCS0005028554811,50830,000,00811,50830,005747 021524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065183,3083,30-1,0081,1085,004 732394 23039,5098,70
OKDBABOKDCZ0005100768-5,0000786,301 000,00
OKULA NÝRSKOBAAOKULACS0008445953+5,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253639,00700,00-6,00639,00700,0074 595501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550393,50398,00-5,00393,50398,002811 066280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754222,50225,00-1,00222,50225,004810 683203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,000,00360,00360,001360324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00270,000,00270,00270,00123 240101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,30104,30-5,00104,30104,30662681,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,1028,10-3,0028,1028,101747827,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000094,00195,00
ORPABAAVCPAPCS0005005958-10,0000196,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795557,8064,10+6,0057,8066,00573 64458,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+6,000084,20487,00
OSONA PLZEŇBAACADPNCS000502585757,0057,00-10,0057,0057,00251 42552,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00735043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 625,001 560,00-9,001 559,001 625,005383 162441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,00112,00-3,00112,00112,00667292,50293,60
OSTROJBAAOSTROCS0008435558175,00179,00+8,00175,00180,006311 207164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852264,70277,10+1,00264,70280,70133 619215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,00102 300167,60669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,00+5,0090,0090,00872077,00165,00
O2 C.R.BAATELECCZ00090932093 316,703 320,000,003 307,003 320,00114378 0052 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+1,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00251,10
PARAMOBAAPARAMCZ00050913551 100,001 101,000,001 100,001 110,002426 514935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851180,00185,00+5,00180,00185,00183 260171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+6,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954101,00101,00-5,00101,00101,006606101,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00252,00
PEGA KRNOVBAAPEGACZ0009077608-2,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,000067,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215266,0066,00-4,0066,0066,001066066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958104,00104,00+3,00104,00104,0011311 75273,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000024,00100,00
PGH PRAHABFAPGHINCZ0009092102128,00135,00+10,00128,00135,00618 22880,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 525,006 850,00+3,006 525,006 850,001492 2013 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458136,20140,10+3,00136,20140,10476 515134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452232,10232,10-10,00232,10232,1051 161232,101 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,50250,00-5,00242,50250,0092 220167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457118,00118,00+9,00118,00118,00586 84484,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 145,004 200,00+3,004 120,004 200,001666 6262 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 777,501 716,00-7,001 716,001 777,5023 494428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751651,00632,10-9,00632,10651,0031 915589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200797,50785,00-4,00785,00800,007761 386493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 071,502 008,00-6,002 008,002 071,503468 8441 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,000058,10178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,1083,10-2,0083,1083,10541678,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750820,10820,10-2,00820,10820,1075 741820,101 681,40
PLOMABAAZPDCS0008452751+4,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650127,70127,70+3,00127,70127,70101 27776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190694,1096,60-4,0094,1097,20504 81755,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,0083 200334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 312,002 324,00-2,002 312,002 350,002046 3521 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,60142,60-4,00142,60142,601143116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+9,000057,00114,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652188,40188,40+3,00188,40188,40305 65299,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000060,00168,00
POLYGRAFIABAAPLGRACS0008415162+8,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150570,00570,000,00570,00570,001570532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+10,00001 716,003 869,00
PORTFOLIO MORAVABFAPORINCZ0008014701-2,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655323,00323,00-8,00323,00323,0082 584145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000024,80123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202887,50895,00-1,00887,50895,003531 100585,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058155,00155,000,00155,00155,001155155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,50145,50+2,00145,50145,50687385,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000134,00701,10
POZES RADONICEBAAPOZESCZ000905545568,0068,00-1,0068,0068,001388439,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00294,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,20380,200,00380,20383,20619236 946308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5081,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555185,00185,000,00185,00185,0011320 90528,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000031,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,3061,30-5,0061,3061,30636849,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,0095,00-3,0095,0095,00657049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557240,00240,00+8,00240,00240,00266 240171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-7,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,50120,00-5,00115,50120,00465 35849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,201 960,00+6,001 901,201 960,002344 492882,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 915,001 915,000,001 915,001 915,00611 490754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659996,101 050,00+1,00996,101 050,00160161 360477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,50152,50-5,00152,50152,50182 745152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,5085,50-5,0085,5085,50977081,00305,00
PREFA BRNOBAAPRFBOCS000504055966,5066,50-4,0066,5066,501493162,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60432,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253320,00320,000,00320,00320,005216 640310,30610,60
PREMINGBAAPREMGCS0005033752-5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959542,10572,300,00542,10573,202614 763268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000057,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252144,00158,00+5,00144,00158,00355 32094,00163,50
PRIOR ČRBAAPRICBCS0008457859117,50117,50-6,00117,50117,50223584,00305,00
PRIOR IKBAAPRIODCZ0009034054-2,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450303,00314,00+9,00303,00314,0072 187106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,6053,00+1,0051,6053,001558 07550,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001395,00385,00-5,00385,00395,00155 905133,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+4,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00301 23024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,50106,80+1,00106,80107,50778 25395,40500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000108,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000181,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,50185,00+6,00185,00191,0013024 375154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00-2,00850,00860,003630 630441,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,002221 780420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,00100,00+1,00100,00100,00626 20055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,80513,00-6,00505,80513,0012965 359329,00582,90
PS PARDUBICEBAAPSPACZ0009054359+4,000070,00249,50
PSGBAAPSGCS000500646970,0070,00+7,0070,0070,001070056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495860,0060,00-8,0060,0060,001272060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,30503,000,00503,00530,301 062562 431422,20642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,5074,50-2,0074,5074,50251 86363,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 200,001 200,00+1,001 200,001 200,002428 8001 005,001 344,50
RAPIDBAARAPIDCZ0008413259+2,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+2,000064,00180,50
RAŠKABAARYBENCS000843165689,5089,50+1,0089,5089,50211 88073,00275,60
REAS BRNOBAAREASCS0008450953-15,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909-5,000086,00700,00
REDASHBFARENTCZ000909080972,1075,00-9,0072,1075,00241 75456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260578,0078,000,0078,0078,00604 68078,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509772,00766,20+2,00766,10772,0012092 516756,401 134,30
REPROGENBAAREPRGCS00084574610,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,80901,000,00893,80901,005 2694 731 274458,00927,10
RETEX IVANČICEBAARETEXCS0005029859-8,000034,00227,40
RIO OD MOSTBAARIOCZ0008465556+10,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 750,004 750,000,004 750,004 750,00628 5002 212,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755342,50342,50-2,00342,50342,50165 480158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404+5,000066,00111,20
ROMO FULNEKBAAROMOCS000500305260,0061,00-7,0060,0061,00954457,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552365,00360,00+2,00360,00380,009735 87082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+1,0000101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558674,00683,00-1,00674,00683,0096 093413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-3,000033,0089,00
RUVEBAARUVECS000843935219,0019,00-5,0019,0019,0047619,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,0083,10+1,0083,1093,00665 64362,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,50150,500,00150,50150,5081 204147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,00130,100,00112,00130,10202 42160,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455362,50365,000,00362,50365,007426 885235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951614,60620,00+6,00614,60673,005233 769248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858260,00260,00-8,00260,00260,00123 120239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759122,50103,00-5,00103,00122,50121 29590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,5050,00+8,0047,5050,0042621 24419,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356205,20205,20-6,00205,20205,204821114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526797,0097,00-4,0097,0097,00548555,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554173,00173,00+9,00173,00173,00117351,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-10,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756380,0080,00-2,0080,0080,00432042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580062,8061,500,0061,5062,80975 98530,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00122,50
SAURER CZECHBAAELTEXCZ0005109009-14,00006,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-4,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,0085,00-2,0085,0085,00542585,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 300,001 305,00+10,001 300,001 305,007597 550405,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 961,701 963,30+1,001 961,701 963,301937 285880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810063,5063,00-9,0063,0063,501378 65963,20160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 913,502 100,00+1,001 913,502 100,003673 697796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550596,50596,50-5,00596,50596,502213 123501,50750,00
SČCBAASCCIHCS0008460754-9,000039,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000030,0075,00
SECO TRANS M.B.BAACADMBCZ000820575491,5091,50-1,0091,5091,50322 92870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255101,70111,80-3,00101,70111,80384 10741,00120,00
SELGENBAASELGECZ0009033650944,50944,500,00944,50944,503028 335462,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 209,501 209,500,001 209,501 209,501619 352930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358555,00476,20-1,00476,00560,005629 097494,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965054,0054,00+4,0054,0054,001054033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356527,50537,00-7,00527,50537,003015 968162,00905,20
SEMPRA PRAHABAASERVICZ0009063756160,80166,00+6,00160,80166,00406 48460,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 801,501 801,500,001 801,501 801,502239 6331 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850161,00160,00-1,00150,00161,00314 975118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-6,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000015,0077,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651115,00115,00+9,00115,00115,0028032 20048,50115,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350602,50589,10-3,00589,10605,809054 206311,50646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655132,50132,50-5,00132,50132,50339885,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 154,201 154,20+4,001 154,201 154,2011 1541 000,001 627,50
SFINXBAASFINXCS000503645868,0068,00-1,0068,0068,00747659,50180,00
SG - INDUSTRYBFAYSECZ0009087706240,00235,00-3,00235,00240,00439104 760238,20382,70
SHD KOMESBAASHDKOCS000842385194,0094,000,0094,0094,00242 25666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651630,70630,700,00630,70630,7063 78463,50706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285991,5091,50-6,0091,5091,50873279,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857187,20197,30-4,00187,20197,30254 690187,60351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490062,0062,000,0062,0062,00849649,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445891,5093,00-2,0091,5093,00282 58992,40338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 274,003 400,00+6,003 274,003 400,001550 6191 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759996,30981,000,00971,001 000,001817 741907,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,10356,00-1,00344,00356,00684238 765280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175190,0090,000,0090,0090,00151 35055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000216,001 166,70
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600262,20245,100,00245,10279,00917247 035200,00269,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-3,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,1085,100,0085,1085,10211 78755,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845476,0076,000,0076,0076,00860849,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357255,00272,00+5,00255,00272,00215 44099,50259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460253,0053,00-9,0053,0053,00904 77029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557157,50161,00-3,00157,50161,00467 252146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 324,502 205,600,002 205,602 340,003376 7451 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 956,601 956,600,001 956,601 956,6035 870911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,5096,50-4,0096,5096,50333 18582,00127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00552,30-4,00534,00555,00444245 180162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,5066,00-1,0065,5066,00895 83260,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858250,00250,00-1,00237,50250,00133 225201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+6,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290580,1075,20-1,0075,2080,1024819 63068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000030,00134,50
SPOFA PRAHABAASPOFACZ0005074252905,50903,000,00903,00905,5098 147857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 225,101 280,00+1,001 225,101 280,003239 752575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958345,00346,00-3,00345,00350,0010737 016309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,70266,600,00265,70266,6021657 454246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,10342,300,00336,00345,501 880648 122241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,30130,000,00128,30132,003 222421 77870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,10147,10-1,00147,10147,101 309192 554120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,0081 28098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0019019 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+5,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350641,20627,00+1,00627,00660,0053 229551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753146,50146,50-7,00146,50146,50101 465124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,0016,000,0016,0016,0046410,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850627,0027,00+8,0027,0027,00401 0801,00100,00
STATEK DALOVICEBAASTATDCS000844545873,0073,00+1,0073,0073,00312 26355,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555138,50145,00+7,00138,50145,00131 84090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656570,5070,50-1,0070,5070,501284667,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,501963727,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+1,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,0030,00-2,0030,0030,002884026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,8041,80+5,0041,8041,801666919,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS000502496781,0081,00-9,0081,0081,0036929 88938,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS000501776344,0044,000,0044,0044,00939638,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,10+3,0071,1071,10428465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,0058,000,0058,0058,00952243,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0078,00
STČ ENERGETICKÁBAASTRENCZ00050782531 864,701 900,00+2,001 864,701 900,001426 247772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,00+4,001 950,001 950,00611 700799,501 950,00
STOCK PLZEŇBAALIKERCS00084185541 031,501 063,00-2,001 031,501 063,0033 158979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00638,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ000503445499,0099,00-10,0099,0099,00444 35687,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 046,001 095,00-3,001 046,001 095,0066 472653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415350,0050,000,0050,0050,001 88894 40037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00327,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665275,1075,100,0075,1075,10352 62965,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00245,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765885,0085,00-1,0085,0085,00151 27582,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ0009066858+5,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-8,000059,00200,00
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050565,00579,50-1,00565,00579,502011 489405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+10,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS00050245530,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665382,3082,60+2,0081,8082,6020016 48681,10131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,00200,00+1,00190,00200,0091 770123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-1,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000097,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250808,70766,10+1,00766,10820,00531429 583445,60809,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,80136,60-2,00130,80136,60445 87780,00236,10
ŠKODA PRAHABAASKOPHCS00050068571 130,501 130,50-5,001 130,501 130,501618 088379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,30102,30-5,00102,30102,30606 13860,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935487,0085,00+7,0085,0087,00877 43555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556176,50176,50+9,00176,50176,504706150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952108,00108,00+1,00108,00108,00997292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358228,00228,00-5,00228,00228,0071 596167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805186,00180,00+4,00180,00186,0017532 304140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS000841505572,0072,10+6,0072,0072,10412 95540,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351348,50348,50+1,00348,50348,5031 046232,00366,00
TATRABAATATRACS0005018456130,80125,800,00125,80131,4013918 15788,60225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000078,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,000094,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,00+8,0021,0021,002450415,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000072,00400,60
TEINVESTBAATMPCS00084430572 945,003 000,500,002 945,003 000,503089 0161 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00274,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785521,0021,00-3,0021,0021,003165117,00303,70
TENEZBAATENEZCS0005028158350,00350,00-10,00350,00350,0062 100131,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,70320,00-2,00320,00353,707525 830278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050562,20562,20+9,00562,20562,2031 687516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,50340,00+3,00340,00341,50134 431168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255293,50297,00+9,00293,50297,00144 123133,00294,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,50388,50-6,00388,50388,5062 331332,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,0000638,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000784,701 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245157,0057,00-10,0057,0057,00422842,00193,60
TEPNABAATEPNACS0005026855-5,000049,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055276,00303,00+3,00276,00303,003710 509184,00500,00
TEREOS TTDBAAPRACUCZ0005104851113,20106,50-1,00106,50115,0051257 80124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10284,00
TESLA ELMI BRNOBAATSLELCS00050305500,000030,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,1027,00-2,0026,1027,0058215 69725,1089,00
TESLA JIHLAVABAATSLJICS0005072859100,20100,200,00100,20100,20272 70554,50183,40
TESLA KARLÍNBAATSLKACS000502135182,0085,50+2,0082,0085,50383 18346,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS00050046540,000050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,6080,20+1,0075,6080,20514 02166,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,1034,100,0034,1034,102895524,3055,50
TESLA SEZAMBAATSLSECS0005009851347,50344,000,00344,00347,5018664 44694,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,1018,20+3,0018,2019,101582 96616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,00103,00-2,00103,00103,00220695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-16,0000111,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357158,50180,000,00158,50180,0029048 01060,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451311,20328,00+7,00301,10328,00709227 07321,00320,20
TEZASBAACADTECZ0008207958-9,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00130,00+3,00122,10130,0023029 11071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,4072,00-4,0072,0076,4025318 53762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,000,0058,0058,00945 45255,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325271,7071,70-3,0071,7071,701071750,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857139,30144,20-2,00139,30145,6017024 526139,50265,70
TOFA SEMILYBAATOFACS0008448056114,10114,100,00114,10114,10222865,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559120,70126,30-4,00120,70126,3010312 539105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555493,20462,00-9,00462,00493,2062 803126,00512,40
TONABAATONACZ0005041160-8,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055101,00100,00+9,00100,00101,0041441 76857,40893,10
TONASOBAATONASCS0008423257129,50129,50-5,00129,50129,505648114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653132,00132,00-5,00132,00132,00162 11292,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-5,000048,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525430,1030,10+3,0030,1030,10401 20421,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-8,000023,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00102,10+2,00100,00102,1012612 69772,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375866,6066,60+2,0066,6066,60634 19656,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-2,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,60106,00-2,00106,00110,00727 74574,00197,10
TRANZABAATRANZCZ00050763560,000078,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904215,00221,30-8,00215,00229,001 440317 29766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451105,00105,000,00105,00105,00121 260105,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,00270,00+9,00270,00270,00369 72048,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146356,3056,30-2,0056,3056,301267642,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,00202,50+2,00192,00202,5047091 603156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,0048,00+5,0048,0049,00944 59841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154368,00368,00+1,00368,00368,0082 944365,001 201,50
TZPBAATZPCZ0005088054380,00380,00+1,00380,00380,004215 960190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,5046,00-5,0045,5046,00301 37044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759+1,000093,50539,60
UNIBETONBAAUNIBECZ000508345127,0027,00-8,0027,0027,001848625,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901278,00278,00-6,00278,00278,0082 224126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+2,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 909,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00205,00
UNITED ENERGYBAAPSZTECS00084586591 250,001 250,00+9,001 250,001 250,00911 250715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865390,00390,00+1,00390,00390,0072 730316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925256,0056,00+3,0056,0056,00126729,5058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000109,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ0005074955150,00150,000,00150,00150,00690037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755267,00267,00-8,00267,00267,0011530 70580,00356,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+6,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-3,000010,0047,50
VČ ENERGETIKABAAVCENGCZ00050769501 925,001 950,000,001 925,001 950,001019 325851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 348,002 230,00+1,002 230,002 348,004093 094840,702 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,000,00150,00150,00101 500118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358101,00101,00+2,00101,00101,00220274,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225299,0099,00-8,0099,0099,00121 18858,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045680,8086,00-1,0080,8086,00645 18280,90286,70
VENABAAVESELCS0008449153-8,000015,0040,50
VENNUS PRAHABAAMASROCS000845895640,5040,50+1,0040,5040,50624329,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 514,003 529,00+9,003 208,503 529,007282 556 478814,003 511,60
VESA VELHARTICEBAAVASAVCZ0009035457+2,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850360,10360,00+1,00360,00360,1016157 967350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,0000156,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135695,0095,00+9,0095,0095,00635 98587,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000183,50606,70
VINIUMBAAVINIUCS0008421954156,60156,60-6,00156,60156,60304 698145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052753,90753,900,00753,90753,9086 031370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00-3,00120,00120,00896080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159383,00383,00-1,00383,00383,0051 915279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00528053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,000050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785840,1040,100,0040,1040,102496239,0061,00
VÍTKOVICEBAAVITKOCZ0005098558192,60192,30+1,00191,20192,60969186 501107,20236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,0000204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,00113,00+10,00113,00113,00890492,501 506,00
VLNAPBAAVLNAPCZ000508765081,5082,00+9,0081,5082,00705 72569,00299,60
VMV HOLDINGBAAMASOPCZ0005099952221,00221,00-5,00221,00221,0081 768189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+9,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 811,001 906,00-4,001 811,001 906,002443 8351 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175368,5068,50-7,0068,5068,50961768,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+8,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000039,00156,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,5060,50+5,0060,5060,501060557,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00153,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795654,5054,50-6,0054,5054,50191 03650,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-4,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+23,0000379,101 224,00
VOSBAAVOPRSCS000503605295,0095,00+4,0095,0095,00908 55076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000139,10315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865981,0081,00-9,0081,0081,00648670,00230,30
VSV HAUSNERBAAMASKOCZ0005080150276,00276,00-2,00276,00276,00113 03636,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564105,00105,00+5,00105,00105,00773597,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453337,00344,00+8,00337,00344,00237 800290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052160,00160,00-3,00160,00160,00121 92066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,1060,00+3,0060,0061,1017510 64557,60226,40
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658303,10305,60-2,00303,10305,60123 64776,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275075,0075,000,0075,0075,0017560,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857127,00127,00-1,00127,00127,00151 905119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557123,50123,50-5,00123,50123,502247109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657421,10421,10+2,00421,10421,10145 895117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,10167,10+2,00167,10167,107011 697134,50188,00
YTONGBAAPORBECS0008420162+2,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303125,50135,00-3,00125,50135,00394 923126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-7,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,00-3,0077,0077,001292472,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-2,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857494,00494,00-9,00494,00494,0062 964494,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 152,501 155,00+1,001 152,501 155,006170 355350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,00225,00+10,00225,00225,00102 250116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00155,00+1,00150,00155,0010916 656126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,10136,00-5,00136,00136,1026335 791121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 959,501 981,30+1,001 959,501 986,801733 7071 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,000,0061,0061,001591554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 991,701 991,70-1,001 991,701 991,7023 9831 213,002 008,90
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-2,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,0049,000,0049,0049,001055 14541,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957155,00155,00-2,00155,00155,00294 49560,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000036,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+3,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195178,5078,50-1,0078,5078,50539351,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263140,20140,00+3,00138,90140,2035449 60974,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-11,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00628,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,70136,70+1,00136,70136,70227325,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509191,10184,00+1,00184,00191,101 427270 748154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,3067,30-5,0067,3067,30320252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00111,000,00111,00111,00111152,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0039,00-5,0039,0039,001558538,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455241,0049,00-2,0041,0049,00301 32644,20154,00
ZPA PEČKYBAAZPAPCCS0005013655224,00224,000,00224,00224,0061 34481,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 600,701 603,000,001 600,701 603,005384 8651 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953130,90140,00-6,00130,90140,00354 59185,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057229,00221,30+3,00221,30229,006615 068207,00534,10
ZVVZBAAZVVZCZ0005081653727,70758,00-2,00727,70758,0021 486698,501 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052293,20323,00+8,00293,20323,006019 05273,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-5,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-11,000041,50258,30
ZZN PARDUBICEBAAZZNPACS000845455990,0090,000,0090,0090,00554 95077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,00100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,000,0095,0095,00302 85064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000056,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,00341 87043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152620,00600,000,00600,00620,006942 148589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152221,50231,00+3,00221,50236,00429 757225,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,70245,00-6,00245,00257,0021353 405176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656256,20260,00-6,00256,20260,00307 76260,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856174,10183,20-3,00174,10183,20223 92193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557446,00446,00-10,00446,00446,002712 042446,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257437,00437,000,00437,00437,0062 622100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,70491,100,00471,10496,201 844912 873340,70533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 602,202 600,10+4,002 600,102 602,202770 2432 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00105,10-2,00100,00105,10666 78974,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860363,0063,00-59,0063,0063,0016810 58442,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,0000140,00176,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,10713,000,00710,10713,00231164 283533,001 500,00