Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.199618.03.1996
20.03.199618.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-1,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+2,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803411,00411,00-4,00411,00411,00197 809250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,5090,000,0086,1092,001 290117 00167,70170,70
AGB IF IIBFAAGBIFCZ0008026200407,60410,00-7,00407,00410,00543221 474365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-15,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+2,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408135,90140,00-3,00135,90140,0037050 488100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855113,00113,00-10,00113,00113,00262 93895,00331,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,000,0067,0067,001280449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602113,00113,00-4,00113,00113,00667846,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50257,20
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,0084,00-2,0084,00100,0011511 26016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00135 850256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,50254,00+9,00250,50254,007819 60250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,0038,00+7,0038,0038,001104 18026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50120,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00237,50+2,00237,50270,00215 345140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,000057,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659165,50141,00+1,00141,00171,00589 07563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-6,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,40233,40+2,00233,40233,4014132 909182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00283,00
ALIACHEMBAASYNTHCZ0005091959653,50666,00-1,00653,50669,00238157 143660,201 028,10
ALIBONA LITOVELBAAALIBOCS000843106067,1067,10-4,0067,1067,10320141,00195,00
ALLFROSTBAAALLFRCZ0005099556-15,000074,00700,00
ALMETBAAALMETCS00050357571 089,001 089,00-5,001 089,001 089,002021 780255,001 142,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00395,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753128,00128,00+9,00128,00128,00263 328117,50507,10
AMMANN CRBAASTVSTCS0005003755+4,0000102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053146,00146,00-8,00146,00146,0071 022101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,000057,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS0005029453-5,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,5057,50+2,0057,5057,5043825 18548,00250,00
ARMABETON PRAHABAAARMABCZ0005006353454,50477,50-5,00454,50481,907333 402350,00630,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-14,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951110,60110,60-5,00110,60110,60444298,00485,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-3,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864-5,000014,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 601,101 519,100,001 519,101 601,10106169 225927,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0060,00-4,0057,0060,00211 21245,00653,00
ASTRA SERVISBAAZESZCZ0009039152+9,000090,00520,00
ATAS NÁCHODBAAATSNACS0005028257273,00273,00-6,00273,00273,008422 93260,00289,10
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068259,00259,000,00259,00259,00307 770230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0086,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,6077,60-4,0077,6077,60131 00943,00102,00
AVIABAAAVIACS0005020759247,60233,50+1,00233,50250,0012530 764125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455312,50340,00+4,00312,50340,006922 17046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657103,00103,00+10,00103,00103,00101 03034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,00194,000,00194,00194,0013225 608100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000178,00630,00
BALNEA PRAHABAABALNECS000843766193,0095,00-6,0093,0095,00656858,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 226,501 226,700,001 164,901 226,70235287 921966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,10253,100,00253,10253,105012 655121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 127,501 127,50+9,001 127,501 127,50910 148757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-4,0037,0037,00481 77633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,0070,00-3,0070,0070,00181 26020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,60122,00-1,00115,60122,0011914 37783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657276,50278,00+2,00276,50278,00143 874212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857122,00122,00+1,00122,00122,00121 464120,00715,00
BETA OLOMOUCBAABETAOCS0008429155170,00170,00-6,00170,00170,002340115,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 051,401 090,000,001 051,401 100,00365386 215585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+10,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462776,00760,00-8,00760,00776,0032 312350,00959,80
BMTBAABMTBOCS000503075840,0044,50+1,0040,0044,50331 36533,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607337,00332,00+1,00332,00339,00418140 821188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 126,003 127,00+1,003 108,503 127,0061190 601968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,40774,000,00774,00802,20322257 621324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,50400,00-2,00382,50400,00166 348285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,30168,300,00168,30168,304673102,00900,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157315,50322,000,00315,50322,00329104 25682,00316,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000060,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150228,00230,00-5,00228,00230,00112 510215,50688,60
BRANO-ATESOBAAATESOCS0005012350550,50550,500,00550,50550,5016590 833213,00601,10
BRISK TÁBORBAABRITACZ0005074856190,00190,00-1,00190,00190,00346 460144,00800,00
BRISTOLBAABRISTCZ0009062352480,10480,10+2,00480,10480,102960324,00990,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,00230,000,00230,00230,002460112,00400,00
BSH HOLICEBAATOSHOCS000504295157,0057,00-5,0057,0057,00422847,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452503,10503,100,00503,10503,1031 509214,00750,30
BVV BRNOBAABVVCS00084128544 803,004 880,000,004 803,004 880,0095458 0532 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,0060,700,0060,7064,0021013 38759,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,3071,10-3,0071,1078,602 042155 28068,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,00-3,0072,0072,00161 15261,50180,00
CEMBRIT MORAVIABAAEZACS000843015351,0051,00-4,0051,0051,00630635,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209424,00424,000,00424,00424,007029 680142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454740,20740,40+2,00740,20740,402921 468366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,5072,00+2,0070,5072,00231 64345,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560182,80182,80-9,00182,80182,80142 559127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,000,00160,00160,00132 08084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166101,50101,50-8,00101,50101,50881296,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425164,0064,00+9,0064,0064,00638437,00175,00
CIMEX KONCERNBFAINFJICZ0009083507103,00104,000,00102,00104,00757 74075,20163,80
CINEMART PRAHABAALUCERCS00084378511 000,501 001,000,001 000,501 001,0088 005147,501 001,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658260,60261,100,00260,60261,104110 693246,501 000,00
CONCORDIA INV.IFBFACONIFCZ0008021201-6,000049,00325,50
CONCORDIA LESOVBAACONLECZ0005105254310,00310,00+2,00310,00310,0041 240194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305266,00279,000,00266,00279,00523141 334236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710250,0050,000,0050,0050,001608 00046,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,60630,00-2,00600,60630,0095 582480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655970,5071,000,0070,5071,00214270,70460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560323,50323,50+2,00323,50323,5061 941260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357401,50403,300,00401,50403,30197 63283,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00-7,0026,0026,00751 95022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,00232,000,00231,00232,0081 85093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865258,0058,00-1,0058,0058,00211639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,0061 74635,00349,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,5053,50-6,0053,5053,50526834,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,0085,00-4,0085,0085,0018555,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156631,00651,00-9,00631,00651,0085 126640,701 583,30
CZ 92/91BAAHYBLECZ0005086157105,50105,50-2,00105,50105,50212 21650,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0060,00-2,0060,0060,00402 40040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,0000100,30320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+1,0000100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 733,302 799,00+2,002 733,302 799,00513 7982 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,90179,00-1,00177,90179,0031856 615112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 513,001 609,00+1,001 513,001 609,0073116 2551 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 341,004 272,50+1,004 272,504 341,0024103 9103 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,40210,00+1,00210,00223,002 420534 092147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 552,501 572,50+2,001 552,501 640,1068106 311798,001 563,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553334,10340,50-1,00334,10340,504916 48660,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,0038,00-5,0038,0038,002076026,00900,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+7,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653363,10363,10+1,00363,10363,10227 988258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 636,402 790,50+5,002 636,402 790,5056149 113945,502 662,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752192,50192,50+6,00192,50192,508416 17091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025888,1088,00-6,0088,0091,101119 85965,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,6067,10+6,0065,6067,7086357 12647,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-10,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,501 575,000,001 575,001 585,005180 540791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,001 585,00+1,001 585,001 585,004672 910935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409190,10181,00+3,00181,00190,1010018 655118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059124,00124,000,00124,00124,00562094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741575,60570,20-3,00551,80578,50405232 736512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667131,00131,000,00131,00131,00101 31086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,50128,50+5,00128,50128,5013917 862110,50260,80
ČEZ PRAHABABCEZCZ0005104950805,60807,000,00805,60807,00277223 163754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 010,301 024,00+1,001 010,301 025,00777787 713884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00122,100,00122,10125,0015018 663115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,00108,00-3,00108,00108,00838 96488,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385656,5065,00-2,0056,5065,00492 88849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,3055,00+6,0055,0055,30703 86234,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-2,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00-4,0043,0043,00843 61233,50122,00
ČKD KUTNÁ HORABAACKDKHCS0005008051215,00220,00-1,00215,00220,005111 14544,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153312,60312,60-7,00312,60312,6041 250162,00471,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765164,00164,000,00164,00164,0044773 30874,00240,30
ČKD SLANÝBAACKDSCS000500815074,0074,00+9,0074,0074,00322239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 902,502 915,000,002 902,502 929,50134390 1781 599,502 927,00
ČS KERAMIKA PRAHABAACSKERCZ000841195692,0092,000,0092,0092,00218479,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,00316,00+4,00316,00338,00594191 544119,60322,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,100,00170,10170,10345 78352,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-3,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,00-5,0083,0083,00181 49436,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352146,00150,000,00146,00150,0024236 13227,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,5097,500,0097,5097,5019858,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000086,40255,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457151,00151,000,00151,00151,00223 32272,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095266,0066,00-10,0066,0066,001066062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000120,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00147,00-2,00141,00147,0045064 050106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665365,0065,00-4,0065,0065,001597547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552124,00124,00+7,00124,00124,00242 97672,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065571,0071,000,0071,0071,00604 26070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000041,0062,00
ČSKD - INTRANSBAAINTRACS0008201364205,00205,00-10,00205,00205,00357 17594,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,00340,000,00323,00340,00366124 270272,50391,90
DAKO-CZBAADAKOCS0005035559+18,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257543,00543,00-9,00543,00543,0031 629488,602 300,00
DERMACOLBAADERMACZ00090416531 111,001 111,00-10,001 111,001 111,0077 777453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053108,00108,00-5,00108,00108,00664890,60830,00
DEW-H PRAHABFACRCIFCZ0008025640463,60427,50+2,00427,50463,603 5821 640 207313,80513,00
DEZABAADEZACS00084140582 115,002 100,000,002 100,002 115,0066139 5301 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854207,50207,50+3,00207,50207,50163 32072,00328,00
DIESEL PRAHABAASKODDCS0005007657206,00217,00+4,00203,50217,007214 76551,00205,00
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00300,00-2,00300,00300,0041 200209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904397,00434,00+7,00397,00434,007230 434223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150765,00765,00-10,00765,00765,0043 060765,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,00509 900188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,3061,30+1,0061,3061,301273653,70272,60
DOPLA PAPBAAPAPCS0005023159935,50935,50+7,00935,50935,501514 033468,50935,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,50460,00-7,00460,00470,007836 114429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367129,00129,00-3,00129,00129,00243 09650,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735082,5082,50-3,0082,5082,50649554,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,00672 68029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,5065,00-1,0062,5065,001490050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0080,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00221,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750632,00632,00+5,00632,00632,002314 536418,30632,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,1061,10+7,0061,1061,101207 33215,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,00135,00-7,00135,00150,00365 01051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000169,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-15,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865133,0033,00+8,0033,0033,002479228,5061,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+14,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+3,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958150,00150,00-4,00150,00150,00101 500139,00486,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00111,20
EGO CHVALETICEBAAEGOCS000844815539,0039,00+8,0039,0039,00519512,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,00107 000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908109,50109,500,00109,50109,50909 85597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005581,00650,00-3,00581,00650,006840 06098,00604,40
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0050,00+2,0044,0050,001808 46019,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00+1,00180,00180,00305 40090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815382,0082,00+1,0082,0082,00423 44440,00114,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151616,00616,00+1,00616,00616,007043 120607,20970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 714,603 857,50-3,003 714,603 857,502697 4372 565,503 871,30
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353590,00560,00-3,00560,00590,00179 730434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345032,6032,60-4,0032,6032,601652222,00130,00
ELITE VARSNDORFBAAELITECZ000509095193,0095,00+3,0093,0096,00555 23083,90324,00
ELITRON LIBERECBAAELITRCZ000508155449,0049,000,0049,0049,00839240,00140,00
ELROZBAAELROZCZ0005076851+5,000037,50287,30
ELTODO EGBAAENRGVCS0008441754-4,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,70143,70-3,00143,70143,70152 15670,00195,00
ENERGOAQUABAAENRGACS0008419750136,30140,00+2,00136,30140,0024032 776116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,00+1,0081,0081,00221 78270,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653870,60870,60-6,00870,60870,601613 930686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,0058,00-9,0058,0058,00634858,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS0008441358-22,000060,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,00100,00-2,0095,00100,0083783 29299,50170,50
ERGON PRAHABAAERGONCZ0009055851+3,0000161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156566,60592,20-5,00566,60592,208146 355572,201 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800959,1059,10-4,0059,1059,10603 54657,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 112,501 100,30+2,001 100,301 112,502426 529821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 660,603 660,60-1,003 660,603 660,60932 9452 352,503 703,10
FAGRONBAATAMDACZ000846120986,0086,00+1,0086,0086,00141 20477,50170,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 188,001 188,00-9,001 188,001 188,001619 008560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367179,00195,00+4,00179,00199,00214 07581,00279,00
FERONA PRAHABAAFERONCS0005019652138,00138,000,00138,00138,0010514 49094,50220,90
FEROX DĚČÍNBAAFEROXCS000500336765,0065,000,0065,0065,00426052,00250,00
FERROMET PRAHABAAFERROCS0008412060+1,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805056,5054,00-7,0054,0056,50693 79650,60126,60
FEZKO SERVISBAAFEZKOCS0005037456168,30153,00+3,00153,00168,30182 984109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001173,00174,00-1,00173,00175,6013723 738100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+27,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756286,00286,00+10,00286,00286,002572162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,50146,50-5,00146,50146,504586140,00967,00
FORMBAAFORMCS0005011253-3,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0065,00-1,0065,0065,001107 15037,10368,00
FOSFABAAFOSFACZ0005091454296,00296,00-1,00296,00296,001296255,601 152,50
FRANZ EDER TACHOVBAATEROZCS000502335725,0025,000,0025,0025,003075019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,0000108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052147,00153,00-2,00147,00153,00142 10052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403121,00121,00-2,00121,00121,00560589,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000187,10183,50+1,00178,20198,00659125 27679,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000138,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350918,50918,50+2,00918,50918,5087 348794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863350,60350,60-7,00350,60350,60270181,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255360,20371,00-8,00360,20371,00176 210160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655111,50101,10-8,00101,10111,50484 90599,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,0000117,00474,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+1,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90585,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20143,50
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,006383 8282,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+10,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550493,50493,50-5,00493,50493,50209 870486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00376,00+4,00376,00376,0083 008338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059406,50413,00+8,00406,50413,00156 104343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,10380,20+6,00380,10380,20124 614275,00623,00
GRANABAAZZNPICZ0009069050+2,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054529,00523,30-2,00523,30529,00168 447340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354131,00131,000,00131,00131,00791779,00510,00
GREIF CRBAAVLEERCS0005038652-3,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552154,10178,00-1,00154,10178,007312 32781,50380,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,00-6,00287,00287,0051 435217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,0066,00+5,0066,0066,00362 37638,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0067,00-4,0067,0067,001280451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,20162,200,00162,20162,20697366,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 022,501 022,50+8,001 022,501 022,502020 450557,501 022,50
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708616,50601,60-2,00600,90630,001 6411 007 842484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+6,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105632,60625,600,00625,60664,003 3602 129 863503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,7099,00-2,0095,7099,0019418 62872,00175,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058251,00251,00-3,00251,00251,00266 526145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,50106,50+2,00106,50106,5015416 40164,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 275,001 300,00+6,001 271,001 300,003139 6341 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256568,30568,50+2,00568,30568,5010358 538466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951717,50762,00-1,00717,50762,0085 918709,001 200,00
HOME PRAHABAAHOMECS0005022565182,10182,100,00182,10182,10142 54961,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556194,70194,70-4,00194,70194,70305 84193,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452565,10565,10+1,00565,10565,1052 826219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00570,00+5,00550,00570,009150 486366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855156,50160,00-6,00156,50160,0071 117136,00600,00
HOTEL JALTA PRAHABAAJALTACZ0008437258581,00581,000,00581,00581,0074 067478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152104,50104,50+5,00104,50104,50662765,00126,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354396,20396,20-2,00396,20396,2083 170324,00772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,50121,00-5,00116,50121,00374 32490,50416,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,00+5,00340,00340,00186 120297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50650,00
HRADECKÝ FONDBFAHRADECZ00080279010,000052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,10150,10-9,00150,10150,10460072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,00150,00+5,00150,00150,008913 35033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-1,0000153,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,00460,000,00460,00460,00104 600239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005986,5086,50-5,0086,5086,50434686,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,000,00202,00202,00285 656183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409393,00395,50-2,00379,50400,0014456 615151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950213,00207,50-2,00207,50213,00408 32857,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,001 105,000,001 053,001 115,009141 016 077598,501 502,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50999,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,000055,40190,00
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,00-2,0060,0060,00593 54031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553281,00281,00+1,00281,00281,00205 62058,50427,00
CHIRONAX PRAHABAACHIROCS0008464962+2,000023,0062,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,5040,500,0040,5040,50416216,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00680,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535548,5048,50-5,0048,5048,501048539,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0083,00
IDEAL STANDARDBAAKEZTECS00084170690,0000180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00115,000,00115,00115,00303 450105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 268,201 284,30-3,001 268,201 284,30129163 823604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00133,10+3,00133,10140,0027237 47436,60150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201229,50229,50-1,00229,50229,50102 295132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907807,50830,60+3,00807,50830,602217 881600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,50148,50-2,00148,50152,2022533 598133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,5048,00+1,0047,5048,002009 51042,00200,00
IF METALLBFAIFMETCZ0008004009171,10172,20-1,00171,10172,2016828 885114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506179,00190,000,00179,00190,00458 22066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 404,601 328,600,001 328,601 410,10163228 685500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900889,0090,000,0089,0090,0020017 90074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-7,000063,00108,00
IF SKPMBFASDRKRCZ0008006202140,50141,00+7,00130,20141,009613 356124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330770,5075,00+8,0070,5075,00654 79463,10299,20
IF ZÁRUKABFAIFZACZ0008023546-4,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,5090,00-3,0085,5090,00605 26571,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,000,00120,00120,00182 16079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590849,4051,70+3,0046,5051,702 481126 87437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820679,5079,50+9,0079,5079,501209 54066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00250,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356235,50235,50-5,00235,50235,50204 71084,00400,20
IMEX PRAHABAAIMEXCS0008415956440,00440,00+10,00440,00440,00177 480371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000603,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,0012738 100149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855607,50607,50+1,00607,50607,5074 253568,001 650,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ000508315470,3070,300,0070,3070,30241 68765,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954-7,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,000,00290,00290,0061 74068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00+4,00400,00400,003714 800165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757436,50443,00+4,00436,50443,003515 408212,50440,20
INTERIER PRAHABAAINTPRCZ0005085456+17,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00-1,00130,00130,00151 95081,50171,00
INTERSIGMA IF PHABFAINSGCZ000801050140,5040,50-8,0040,5040,501560840,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459194,00181,00-1,00181,00194,0032762 72384,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0011,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+3,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+8,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+12,000070,00146,00
IP BANKABAAINBACZ0008002854270,00277,40-2,00270,00277,401 755476 726208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,60673,700,00673,70680,302 2551 526 742387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 656,102 684,60+1,002 652,102 684,6071188 7521 674,602 752,40
ITEC GROUPBAAELTONCZ000502695543,6043,60-7,0043,6043,60626236,0077,60
IVAX - CRBAAGALENCZ00050968591 026,101 050,000,001 026,101 050,00134138 608800,601 715,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,000038,50279,50
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00150,00-3,00150,00160,0020031 94067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151191,10210,00+6,00191,10210,00214 37252,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095068,0074,00+6,0068,0074,00261 88856,00490,00
JÁCHYMOV PMBAALAZJACS0008446753409,00409,00+3,00409,00409,004016 360192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657171,00170,00-2,00170,00171,00366 152160,00540,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953449,90456,00+4,00449,90456,0010848 681262,00450,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 375,101 375,10+1,001 375,101 375,102230 252857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959268,50268,50+5,00268,50268,503806210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655159,00159,00+7,00159,00159,00314 92990,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459787,50787,50+5,00787,50787,5053 938640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00300,00-2,00300,00300,00103 000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-7,0000100,00750,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,0044,00-4,0044,0044,0014425,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,60156,60-4,00156,60156,60152 34947,50167,00
JIHLAVANBAAJIHLACS0005030964-1,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750124,00124,00-3,00124,00124,00303 72081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+17,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850208,50208,50+5,00208,50208,5071 460138,001 141,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,00435,00+1,00435,00435,0031 305180,00440,00
JIHOSTROJBAAJIHSTCS0005036367300,10300,10-3,00292,60300,1028785 24962,00320,60
JILANABAAJILANCZ00050964530,0000126,00230,50
JIRČANYBAACIHDJCZ000511130287,0087,00-10,0087,0087,00211 82766,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302277,00295,00-1,00277,00295,00102 860166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00300,100,00300,00300,1018455 201143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00140,00-6,00126,60140,0020927 506109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655131,10130,00+4,00130,00131,1010013 04886,50373,00
JITŘENKA PRAHABAAJITRECZ000905135579,0079,00+8,0079,0079,0030023 70060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00240,00-1,00240,00240,001240190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 045,002 050,000,002 045,002 050,003571 590939,502 045,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 417,501 417,500,001 417,501 417,5068 5051 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685970,0070,00-3,0070,0070,00642043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000170,00819,00
JUTABAAJUTACS00050261521 506,501 653,00-2,001 506,501 659,50109178 140760,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,20302,00+1,00302,00302,20348105 154101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 215,501 210,00+7,001 210,001 215,503542 532930,501 520,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,00600,00-3,00570,00600,0021 170531,203 000,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00128,00-2,00126,00139,3020026 11867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705570,6070,60-9,0070,6070,60211 48334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,000,00850,00850,0043 400715,201 570,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954283,00283,00-2,00283,00283,00102 830229,60951,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00148,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158266,00290,000,00266,00290,008323 59690,40306,40
KAROSERIABAAAVIABCS0005032150180,00180,00+4,00180,00180,00417 380116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554275,70275,70-4,00275,70275,7092 481247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,001 130,00-1,001 130,001 130,007888 140735,701 800,20
KAVOZBAAKAVOZCZ0005080556103,50103,50-9,00103,50103,50993288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000245,001 207,00
KDYNIUMBAAKDYNICZ0005023655-6,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,50230,00-1,00218,50230,003679170,90900,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 110,001 962,000,001 962,002 110,0098206 4841 382,502 115,50
KERAMOST MOSTBAAKERAMCZ0005077651160,00160,00+5,00160,00160,00101 600133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565282,5082,50+9,0082,5082,50974358,50383,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250196,00205,00-2,00196,00205,00132 638170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000147,00256,20
KLENOTY BRNOBAAKLENOCS000844865051,5052,00-8,0051,5052,0019510 11845,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259229,00229,00+2,00229,00229,0081 83272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,00111,00+10,00111,00116,00111 27176,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,00141,00-1,00135,00141,00344 712120,00622,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458284,50284,50+4,00284,50284,503710 527105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359345,50345,50+2,00345,50345,502910 02035,00833,10
KOLBENKABAACKDTRCZ0005094151110,00110,00+9,00110,00110,00404 40051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+1,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0091,00+1,0091,0091,00222 00274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 940,401 953,000,001 940,401 960,00385750 4631 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102255,00255,00-8,00255,00255,005012 750116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+1,0000205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,00+4,0067,0067,00604 02054,00330,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,0000190,00833,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768709,00709,00-5,00709,00709,003424 106637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250159,90159,900,00159,90159,90426 71645,00160,00
KOVO CHEBBAAKOVCHCS0005003169-10,000069,80185,00
KOVO PRAHABAAKOVOCZ0008412251165,00165,00-3,00165,00165,00152 475104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00-4,00300,00300,005616 800272,40675,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00-4,0080,0080,00483 84058,00168,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851146,60165,10+7,00146,60165,109515 550145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055926,00926,00+7,00926,00926,00119110 194120,00926,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00120,00-3,00120,00120,00303 60062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505787,0093,00+1,0087,0093,001090690,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,0031,00-1,0029,0031,002368525,0055,00
KOVONABAAKOVNACS0008418653523,60523,60-1,00523,60523,602211 519185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955106,00113,00+4,00106,00113,0014515 54553,00221,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251221,10250,00-1,00221,10250,00409 290191,00675,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,00251,00-1,00251,00251,001251165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655190,00190,00-5,00190,00190,00101 900190,00358,00
KOVOSVITBAAKOSVICS0005004464120,50120,500,00120,50120,50141 68798,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,00205,000,00205,00205,002410137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154161,50180,00+1,00161,50185,007413 14666,50189,00
KRAJKABAAKRAJKCZ0005090654122,30122,30-6,00122,30122,30673481,00289,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,00114,00-4,00114,00122,1052262 873104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,50180,00-3,00172,50180,006010 452134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 125,101 125,20+4,001 125,101 125,2033 375939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706121,00130,00+8,00121,00130,00222 842120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159749,60749,60-5,00749,60749,60107 496159,00800,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756580,50610,00+1,00580,50610,003118 704228,80610,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754254,50228,90+7,00228,90254,9021353 645149,80251,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 178,00+2,001 130,001 178,00231265 223607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753131,00131,000,00131,00131,00506 55095,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,50189,00+1,00189,00198,1041080 728128,40240,80
KVANTO IPFBFAKVANTCZ0008026002282,10276,200,00276,20282,10547154 273239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195677,0077,00-5,0077,0077,00453 46532,50265,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955785,10785,10+1,00785,10785,1097 066760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000020,5098,00
LABITBAATOSHYCZ000508335249,0049,000,0049,0049,00629426,00108,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566960,0060,000,0060,0060,00261 56034,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,00-5,0060,0060,00241 44059,60110,00
LANEXBAALANEXCZ0005016857956,00976,50+2,00956,001 003,001211 768445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259258,00280,00-1,00258,00280,004712 354124,00418,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00300,00+5,00300,00300,0061 800230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055693,5093,50+5,0093,5093,50218781,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952219,00219,00+5,00219,00219,003657106,50219,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851278,50278,50-1,00278,50278,5082 228278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+57,000086,00569,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+7,000079,00181,50
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652676,60676,60-1,00676,60676,60138 796269,00682,20
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758955,00955,00+1,00955,00955,001955422,00955,00
LB INVESTBAALACRUCZ0009041752382,00382,00+10,00382,00382,0083 056124,90852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+2,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208107,00107,00+6,00107,00107,0016017 12097,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,00-2,00100,00100,00515 10049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 481,902 520,000,002 481,902 520,0060149 3881 706,502 932,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50847,50
LESNA LIBERECBAALESNACZ0009044855101,50101,500,00101,50101,50808 12065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954120,00121,600,00120,00121,60161 925100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350263,20263,20-2,00263,20263,20164 21161,00278,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000274,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554137,50137,50-4,00137,50137,506825114,00297,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653651,50651,50+10,00651,50651,50186121 179174,00651,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,000,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958350,00350,00+10,00350,00350,00124 200110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00205,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454106,00106,00-9,00106,00106,004424106,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352191,50210,00+7,00191,50210,0013828 199120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00172,000,00171,00172,00203 432101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558150,00150,00-7,00150,00150,004600136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958183,00183,00+10,00183,00183,00437 869166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00135,00+2,00135,00135,0015420 79070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752230,50230,50-3,00230,50230,50255 763180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253328,50328,50-5,00328,50328,5041 31486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00550,00+5,00550,00550,00126 600234,00700,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255141,50141,50-9,00141,50141,50182 54790,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357125,00125,000,00125,00125,00202 50091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 091,001 081,00+3,001 081,001 091,002830 38895,001 085,20
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,50161,500,00161,50161,50101 61588,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455625,00625,00+6,00625,00625,0085 000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0095,00-5,0095,0095,00201 90082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657145,50145,50-4,00145,50145,504582133,00810,00
LESNÍ SP.TELČBAALESTCZ0009045050316,50316,50-8,00316,50316,5061 899139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654609,50609,50+5,00609,50609,504829 256148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00599,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158408,50408,50-5,00408,50408,50208 170141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+7,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754466,00466,00-1,00466,00466,002612 116130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-6,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,10104,10-9,00104,10104,10676 97590,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550219,50231,00-2,00219,50231,00286 330155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051716,00716,00+7,00716,00716,00107 160515,00946,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+9,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457655,50655,50+2,00655,50655,50149 17775,00655,50
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556356,50356,50+8,00356,50356,504415 68696,00356,50
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950203,00203,00-4,00203,00203,004812175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354171,00171,00+10,00171,00171,00122 052101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858153,70153,70-8,00153,70153,701154153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00475,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00+2,0046,0046,00836832,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251368,40373,000,00368,40373,001 238456 795182,80411,60
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465123,10123,10-2,00123,10123,10101 231120,00855,00
LIGMETBAALIGMECS0008424453340,60336,60-6,00336,60340,603010 138235,00555,00
LIGNA PRAHABAALIGNACZ0008461951672,50672,50-3,00672,50672,5021 345585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+46,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,00810,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150590,00590,000,00590,00590,001590495,001 357,20
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,00100,00+3,00100,00100,00110067,60600,00
LITES LIBERECBAALITESCS00050417550,000054,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+18,000046,00224,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,30172,00+4,00172,00175,30417 18186,00282,00
LONKA PŘÍBORBAALONKACS0005010651170,00170,00+2,00170,00170,00203 400119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00210,00-2,00210,00210,0012726 670155,70381,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,000,0032,0032,002580026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003155,50159,00+3,00155,50159,007712 09354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556242,00242,00+10,00242,00242,00256 05069,00277,00
LUKRATIV BRNOBFALUKRACZ000802580641,0042,000,0041,0042,0028011 62029,60100,00
MADETABAAJIMLECS0008420550960,001 050,00-2,00960,001 050,002827 783571,501 275,00
MAGNETBAAMAGNTCS0008447959132,00120,00+1,00120,00132,008410 61385,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053128,00128,00+4,00128,00140,0019025 53274,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603990,10990,000,00990,00990,109291 085208,00991,10
MARILA ROKYCANYBAAMARILCS000841835661,0063,00-3,0061,0063,00106169,0094,00
MARS SVRATKABAAMARSCZ0005087254+7,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765032,6032,60-7,0032,6032,60929317,0082,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356185,00185,000,00185,00185,00152 775140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450534,00534,00-7,00534,00534,00105 34021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,0089,00+5,0089,0089,00332 93776,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657104,00103,00+2,00103,00106,00575 92865,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0027,000,0026,0027,00471 26318,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+12,000051,2090,00
MASOKOMB.MARTINOVBAAMASMACS0008435665300,00300,00-4,00300,00300,00164 800245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,00-9,00340,00340,001340253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,5074,00+2,0074,0076,50645468,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451563,70563,70+4,00563,70563,703016 91145,00563,70
MASSAGBAAMASSACS0005005255200,50198,00-8,00198,00202,5091 806163,70651,00
MATEBAAMATECS0005010966+1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870138,5038,80+1,0037,4039,006 780263 21631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059134,50138,00+8,00134,50138,00638 52363,50225,00
MEDICAMENTABAAMEDIKCZ0008455755-14,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,00104,00-6,00103,00104,0012813 19364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,0098,00+2,0098,0098,0024423 91256,50145,00
MERKUR PRAHABAAMERPHCS0008439063+3,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+9,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 306,502 550,00-3,002 306,502 550,0049 7131 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,5097,00+1,0097,0097,50403 88977,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00-2,00111,00111,00606 66095,00253,10
METRA BLANSKOBAAMETRACS0005010057210,60210,600,00210,60210,6011624 430101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 835,002 869,90+1,002 835,002 869,901542 6301 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857575,00600,00-1,00575,00600,0063 550500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457+12,000053,00179,50
MILKO LIBERECBAAMILKOCS00084610590,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 543,001 552,00+1,001 543,001 552,00108166 8141 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,00-7,00100,00100,00660079,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000224,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158152,00152,00-5,00152,00152,0081 216145,00484,00
MITOP TRADINGBAASEVPRCS0008423455130,50130,50-6,00130,50130,507914129,00315,00
MJM LITOVELBAAZZNSRCS0008434759+4,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957147,00144,50-9,00144,50147,00365 257143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258172,60179,00+6,00172,60179,00101 764158,00620,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008626,80626,800,00626,80626,80106 268193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000146,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753106,10106,10-10,00106,10106,10434 56228,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,4075,00-10,0070,4075,00423 03065,00292,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000222,50442,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757130,00121,00-1,00121,00130,00567 19059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+1,0000205,80783,30
MORAVIA VENTUREBFABETCZ000908800156,0060,00+1,0056,0060,0045025 80032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359125,60134,30-2,00125,60134,30232 93247,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260697,0097,00-1,0097,0097,00151 45549,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 095,001 100,00-2,001 075,001 100,005155 930352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00759 00099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,00150,00+2,00150,00150,00243 600114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,6032,60-4,0032,6032,60642 08626,0071,10
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901140,00140,00-6,00140,00140,00228040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+2,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,10654,00+1,00654,00662,105435 681497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,0063,00+10,0063,0063,0039024 57043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,00161,00-5,00161,00161,00152 415146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00860,00-2,00860,00860,009985 140583,50875,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057276,50284,00+4,00274,00284,001 316368 316100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602154,50154,50-3,00154,50154,50406 18086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755211,00211,00+3,00211,00211,00285 908112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558169,50170,00+1,00169,50170,00457 64877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,50119,50+4,00119,50119,50273 22791,60230,00
MOTORPALBAAMOTORCZ0005084558131,30131,00+2,00130,00131,3012616 523124,50360,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,00854 67544,00220,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000077,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501840,50825,00+2,00825,00840,5011898 872706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985087,0087,000,0087,0087,00605 22054,00130,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425281,5081,500,0081,5081,50241 95681,20260,00
MYKANA CHRASTAVABAAMYKANCS000504165662,5062,50-5,0062,5062,50161 00062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000171,00810,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000800,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053222,50220,10+8,00220,10222,5071 550172,001 160,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551-9,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857602,50616,00+8,00602,50616,0095 436267,50619,40
NEMOHOLDBAAOBOSCZ0009034153-8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109531,10531,10+1,00531,10531,102412 746182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+8,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255680,00690,00-1,00680,00690,008558 028659,501 496,70
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,000098,00246,50
NOVING ŘÍČANYBAANOVINCS0008425351176,00176,00-5,00176,00176,00101 76090,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,5042,00-1,0042,0050,001105 37236,00203,80
NYCOMBAANYCOMCZ0009032058-10,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,00217,000,00217,00217,002434216,00669,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865353,50380,00-5,00353,50380,00165 762260,00473,00
OBANBFAPOTPRCZ0008011707-5,000082,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000090,00330,70
OBEK SERVISBAACADTCS000502595672,0072,00+5,0072,0072,00251 80059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,0076,00-2,0071,0076,00423 01734,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 108,001 097,20-1,001 097,201 108,003336 4671 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,00120,00-6,00117,00120,00192 25392,50500,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,5029,50-6,0029,5029,50617721,00100,00
OBILABAAOBILACZ0008427200+4,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152213,50213,50-5,00213,50213,5081 708162,001 060,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00110,000,00110,00110,00444054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553572,60574,00-2,00572,60574,003017 199450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00+1,00135,00135,0021228 62056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051241,50230,00-1,00230,00241,50112 599117,00519,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308314,50314,50+8,00314,50314,50154 71895,00328,00
OHL ŽSBAAZSTBOCS0005028554900,70850,00-3,00850,00937,508977 986485,00901,40
OK STS TOUŽIMBAAOKSTSCZ000907235181,0081,00+5,0081,0081,00332 67376,00528,00
OKDBAAOKDCZ000510065157,0057,00+4,0056,0058,105 045287 04638,40100,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953160,00160,00+4,00160,00160,007512 000120,50450,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253605,50611,000,00605,50611,0084 850415,501 635,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550363,10399,00-8,00363,10399,006624 256247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754362,00375,000,00362,00412,008833 716275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359677,00677,00-1,00677,00677,0032 031485,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-8,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00304 80098,00257,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415951,0051,000,0051,0051,00572 90740,00188,00
ORPABAAVCPAPCS0005005958+3,0000200,00430,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575742,0042,000,0042,0042,00853 57037,4083,00
OS MORAVABFAIFPICZ0009089504105,10105,10-1,00105,10105,10707 35799,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+6,000058,00362,00
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585762,0062,000,0062,0062,00241 48852,00180,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,50-6,0054,5054,50210939,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,00550,000,00550,00550,00168 800441,501 100,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,00160,00+2,00160,00160,00233 680101,10300,80
OSTROJBAAOSTROCS0008435558370,40372,00-5,00370,40372,0018267 496157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+6,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50365,00
O2 C.R.BAATELECCZ00090932092 957,903 041,00+2,002 813,803 041,006381 893 6982 224,802 968,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00-4,0082,0082,001082057,00190,50
PALABABAAPALABCS0005013259350,00350,00+1,00350,00350,00103 500123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,00-2,0036,0036,002486434,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ000907890358,0058,00-5,0058,0058,001798658,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,00145,50-2,00133,00145,5029941 02752,00168,00
PARAMOBAAPARAMCZ00050913551 270,001 270,000,001 270,001 270,005063 500864,601 836,10
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000285,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955278,50278,50-2,00278,50278,502557198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00554,00
PASO BRNOBAAPASOCZ000845125971,0071,000,0071,0071,00402 84056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,60120,00-7,00120,00120,60435 184117,00450,00
PCB BENEŠOVBAACKDBNCS000501375470,0070,000,0070,0070,001498049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00-6,0080,0080,00161 28080,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,000,0081,0081,00725 83272,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050477,50477,50-3,00477,50477,501478477,501 500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-3,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650187,00187,00-10,00187,00187,0071 309187,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,00199,00+6,00190,00205,00941187 06451,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 907,504 907,500,004 907,504 907,5025122 6882 720,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458206,00203,000,00203,00206,00214 281114,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452275,50272,20-9,00272,20275,5051 374250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053248,00248,00+10,00248,00248,001248200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,00+1,00190,00190,00275 130156,50500,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 215,604 015,000,004 015,004 223,2058244 3242 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359530,50530,500,00530,50530,501531428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 000,001 010,30-1,001 000,001 010,304949 124955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 381,101 380,000,001 379,001 386,20148204 774362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+6,0000394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 458,001 458,00+2,001 458,001 458,003652 4881 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,00100,00+2,00100,00100,00660073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-6,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450204,10204,10-6,00204,10204,10102 041180,00700,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,10102,10-10,00102,10102,10101 02170,00217,50
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,0054,000,0054,0054,00261 40426,5062,00
PLIVA - LACHEMABAALACHECZ0005096750-10,0000913,501 700,50
PLOMABAAZPDCS0008452751131,50131,500,00131,50131,50565890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650164,50164,50+5,00164,50164,50465887,50581,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,10526,70-5,00510,10526,703216 423300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00-7,0090,0090,001090090,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,00386,00+5,00386,00386,00207 720212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 230,303 260,60-2,003 123,303 260,602374 6411 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058380,00380,00-5,00380,00380,0051 900237,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50452 31846,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000157,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725091,0091,00+1,0091,0091,0012010 92055,00168,00
POLYGRAFIABAAPLGRACS0008415162-2,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150811,00811,00-1,00811,00811,0021 622712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000054,80145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503655,50719,00+8,00655,50719,00173122 165399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655659,50673,00+9,00659,50673,002416 031142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 600,00
POTIS PRAHABAAPOTISCS000502045265,0065,000,0065,0065,00319523,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,001 130,000,001 130,001 130,006168 930567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265329,5029,50-2,0029,5029,5038921,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,00305,00-4,00305,00305,003915239,00648,00
POVO - STABAASTPPICZ0005035956+7,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,00161,00+4,00161,00161,00284 50885,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,00235,00+4,00235,00235,009021 15037,50249,00
POZES RADONICEBAAPOZESCZ0009055455+8,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00899,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505566,70570,200,00566,70573,001 203683 690256,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000177,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0082,20
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,000025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+6,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556120,80120,80+6,00120,80120,80232 77880,60513,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000070,00388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750382,50380,00+9,00380,00382,502710 31095,00381,80
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+12,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 473,101 473,10-1,001 473,101 473,101725 043853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 056,001 056,00-9,001 056,001 056,0033 168643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659854,50854,500,00854,50854,50121103 395397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,0084,00-8,0084,0084,00151 26064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553137,50145,00-4,00137,50145,00182 573128,00500,00
PREFA BRNOBAAPRFBOCS0005040559140,70140,70+4,00140,70140,70385 34760,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555227,50227,50+2,00227,50227,50225 005135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457280,00280,00+10,00280,00280,0010028 000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,50369,50+7,00369,50369,50124 434210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,2068,200,0068,2068,20281 91037,0081,00
PREGISBAABIDATCS00084235620,000023,0094,00
PRECHEZABAAPRECHCZ0005097253433,50433,500,00433,50433,5083 468314,00696,20
PREMINGBAAPREMGCS0005033752-7,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,00255,00+1,00255,00255,0092 295124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00520,00-7,00520,00520,0042 080265,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000104,00115,00
PRIOR ČRBAAPRICBCS0008457859+8,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,0000260,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351104,00110,00+2,00104,00110,00101 058104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0092,00-1,0092,0092,001089 93683,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555184,50184,50+5,00184,50184,50213 875101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355762,0062,00-5,0062,0062,001699232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,1044,10-4,0044,1044,101879424,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,50110,50-2,00110,50110,50606 63099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970077,5077,50-2,0077,5077,501077520,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900322,50322,500,00322,50322,5016854 180106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808851,50861,00-2,00851,50861,004437 770399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704240,00240,00-8,00240,00240,00204 80078,50261,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806447,00440,00+4,00440,00447,00254112 44689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+19,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250556,30560,00-3,00556,30560,0010458 055294,00578,50
PS PARDUBICEBAAPSPACZ0009054359158,00172,00+2,00158,00172,00162 612110,00402,00
PSGBAAPSGCS000500646966,5066,50-5,0066,5066,50301 99566,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315719,5019,50-3,0019,5019,501529319,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,50599,50-1,00599,50601,501 335802 486357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454-6,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,000071,00278,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 166,201 210,00-5,001 166,201 210,0044 752824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050106,50106,50+5,00106,50106,50242 55664,00250,00
RAŠKABAARYBENCS0008431656121,00121,000,00121,00121,001121105,00450,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909124,00124,00+8,00124,00124,00404 960110,00700,00
REDASHBFARENTCZ0009090809119,50119,50-7,00119,50119,50202 390113,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00130,00-2,00130,00130,00222 8601,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653665,00612,00+2,00612,00665,005836 980180,00646,50
RENATEX CZBAACISOSCS0008432654+5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,70195,70-9,00195,70195,707514 678144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 067,101 060,000,001 007,001 070,20197209 638481,701 509,00
REPROGENBAAREPRGCS0008457461299,00299,00+7,00299,00299,006619 73495,00299,00
RESON.PILA CHLUMECBAARESPICS0008455556126,90126,90-25,00126,90126,90131 650124,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509840,20865,50-2,00840,20865,50310260 638406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 029,504 221,00-2,004 003,004 221,0061249 0282 146,504 176,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755503,40540,00-4,00503,40540,00473244 748146,00552,40
ROIFBFAROLNICZ0008014404+2,000049,00120,00
ROMO FULNEKBAAROMOCS0005003052100,50100,50+2,00100,50100,50770481,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552187,00187,00+10,00187,00187,00336 17182,00336,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553190,00190,000,00190,00190,00203 800142,50514,60
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+6,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,000,00640,00640,002717 280413,001 154,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-8,000068,00399,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,0000148,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,50133,50-5,00133,50133,506801103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00200,00-1,00190,00200,006813 400183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,0096,00+2,0096,0096,0012311 80886,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455658,50670,00+1,00658,50670,00447294 867209,50659,60
RYBENA RUMBURKBAARYBRUCZ0009050951443,50443,500,00443,50443,5073 105238,50700,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858390,80399,00-1,00390,80399,005622 065373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759290,00275,00-3,00275,00290,00164 55090,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257-10,000019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356180,50207,00+8,00180,50207,00326 571110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526792,0092,000,0092,0092,00873663,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000178,00650,00
SAMKABAAPOTRVCZ00051045540,000062,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756374,0081,00+9,0074,0081,00161 28957,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580038,0038,00+9,0038,0038,0084932 26230,00900,00
SAO PRAHABAASAOCS0005021468+2,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806630,0030,00+3,0030,0030,00501 50027,00237,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554633,50633,50-9,00633,50633,506038 01087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50336,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-9,000098,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000157,00379,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854830,00830,00+2,00830,00830,007562 250377,50830,00
SČ ENERGETIKABAASEVENCZ00050780551 513,601 550,00+2,001 513,601 550,006091 521812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,00116,00-10,00116,00116,0038044 08072,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 201,001 201,00-1,001 201,001 201,0044 804552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00625,00+5,00625,00625,001625457,00655,00
SČCBAASCCIHCS000846075473,2073,200,0073,2073,20151 09855,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30122,00
SECO TRANS M.B.BAACADMBCZ000820575471,1071,10-9,0071,1071,10856970,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535892,5092,50-3,0092,5092,50983366,00121,00
SELEKTA PRAHABAASELEKCZ000905625547,5051,00+4,0047,5051,001994541,00202,00
SELGENBAASELGECZ0009033650606,20700,000,00606,20700,00106 437363,00849,00
SELIKO OLOMOUCBAASELIKCZ00084308571 044,501 085,00-2,001 044,501 101,002527 210930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358935,00935,000,00933,00935,009084 130446,401 002,20
SEMENA VELELIBYBAASEMVECZ000903605999,5099,50-1,0099,5099,50121 19449,00603,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356348,00349,000,00348,00349,003010 446144,00348,20
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000028,00333,00
SETUZABAASETUZCZ00084600521 430,501 450,00+3,001 430,501 450,0071102 1191 104,801 787,40
SEVAC PRAHABAASEVACCZ0009065850286,00286,000,00286,00286,00164 576193,00988,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,0000111,60177,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,1036,100,0036,1036,10391 40815,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00438,500,00438,20440,00397174 577284,00478,40
SEVEROSKLO N.BORBAASEVSKCS0008460655351,50351,50+10,00351,50351,5041 40687,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458117,40117,40-10,00117,40117,4010011 74039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 627,501 627,50+5,001 627,501 627,501219 5301 000,001 627,50
SFINXBAASFINXCS0005036458109,00109,00+10,00109,00109,00221883,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,60370,000,00370,00373,501 101408 067250,90382,70
SHD KOMESBAASHDKOCS0008423851-5,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651450,00450,00+8,00450,00450,00156 75057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ000508285996,0096,00-5,0096,0096,00403 84079,00225,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,20237,30-2,00236,20237,3020347 987193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000152,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00470,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354-10,0000193,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+10,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735863,0063,00+5,0063,0063,00191 19752,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055188,0088,000,0088,0088,00544061,80429,00
SILONBAASILONCZ0005094458175,60175,600,00175,60175,604702150,00556,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000160,00570,00
SILVACOBAASILPRCZ000903695051,0051,000,0051,0051,00420441,00700,00
SKALIČANBAASKALCCS000845466649,5049,50-2,0049,5049,50629748,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 601,002 603,50+1,002 601,002 603,503078 0451 397,502 601,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,001 510,000,001 505,001 510,003654 350789,002 583,10
SKLO UNION TEPLICEBAASKLTECS0008414850420,00420,00-3,00420,00420,0018075 600305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554505,10505,10+4,00505,10505,1094 546417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,000030,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845470,0070,00-2,0070,0070,00963070,00213,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357194,50194,50+7,00194,50194,50377 19799,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,0000133,60494,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460276,0076,00+6,0076,0076,00554 18066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00375,00-5,00375,00375,005721 375284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735623,0023,60-7,0023,0023,602966 91615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 789,801 800,000,001 789,801 800,004275 2941 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 750,00+1,001 730,001 750,002339 950542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,2092,200,0092,2092,20625 71676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00220,00+8,00220,00220,0081 760169,00550,00
SOBONA SOKOLOVBAASOBONCZ000904305579,0079,00+7,0079,0079,0044835 39241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952295,50292,00-1,00290,00295,50556164 023151,70400,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,7086,30-6,0085,7086,30413 53450,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0075,00-2,0071,0075,00312 24167,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858522,50550,00-4,00522,50550,00115 803287,50850,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857403,20451,50-4,00403,20451,5010241 36857,00437,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,1090,00+3,0090,0093,1016214 94981,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,00+6,0085,0085,00651067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 475,001 477,50-3,001 475,001 477,501522 1401 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550992,50995,000,00990,00995,004443 710575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958402,00392,000,00392,00404,008232 904298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,20280,20-3,00280,20280,208624 097280,20519,40
SPOLINVEST LIBERECBFASPOLICZ000802220981,5081,500,0081,5081,501081557,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,60350,000,00348,60351,001 968686 279241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,20132,100,00125,70132,104 234557 11870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,10154,10-1,00154,10156,504 030621 884120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,10130,10+1,00130,10130,10324 16398,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,50134,50-1,00134,50134,5018024 210112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00-1,00130,00130,00334 290104,00222,50
STAMONT BRNOBAASTAMTCS0005040153108,00108,00-3,00108,00108,00384 10490,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350-12,0000736,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800136,00136,00-2,00136,00136,00182 448112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753172,00172,00-7,00172,00172,004688150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,0025,00+9,0025,0025,00922520,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545885,0085,000,0085,0085,0015813 43052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,00127,000,00127,00127,00324 06461,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151145,00145,000,00145,00145,00111 59582,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000074,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056142,50142,50-5,00142,50142,50152 138111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-6,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885054,0054,000,0054,0054,001264846,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375186,5086,50-5,0086,5086,50141 21186,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,0068,000,0068,0068,00534064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225378,5078,50+5,0078,5078,50846 59419,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00310,00-4,00310,00310,0051 550111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-16,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50180,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776373,5073,50-5,0073,5073,50214765,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557113,00113,00-9,00113,00113,00890486,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,0045,00-3,0045,0045,002090043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 306,401 306,400,001 306,401 306,403748 337690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+9,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 020,001 020,00-2,001 020,001 020,0022 040598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 100,101 200,00-3,001 100,101 200,0033 4001 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00310,00+2,00310,00310,002620260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151771,00785,00+1,00771,00785,006550 507596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756112,50112,50+9,00112,50112,50182 02556,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+4,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00110,00
STROJINTEX IDPBAAIDPCS0005012053533,00533,00-1,00533,00533,00115 863223,00549,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00100,00-5,00100,00100,00770095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,000037,50123,00
STROJPLASTBAASTRTACZ000508665297,0097,00+4,0097,0097,00121 16487,60500,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+7,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-9,000058,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755990,0090,00-10,0090,0090,00706 30048,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250110,00110,00+8,00110,00110,00121 32082,00878,00
SUBTERRABAASBTERCS0005023050679,00651,50-9,00651,50679,004328 097523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054120,50120,500,00120,50120,502241106,00230,00
SVABAASVACS0005024553229,00229,00-2,00229,00229,004810 99268,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,00100,000,0097,00100,001 152111 94572,70203,50
SVITEX SVITÁVKABAASVITECZ000509945730,0030,00-3,0030,0030,00401 20030,00168,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00155,00-4,00155,00155,00152 325123,00285,00
SVÚM PRAHABAASVUMCZ0005092056137,00137,00+4,00137,00137,00121 64479,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,000067,50200,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259153,00153,00-5,00153,00153,006918108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250731,50740,000,00729,50772,001 215890 865418,60733,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,50179,50+9,00179,50179,50274 84769,20236,10
ŠKODA PRAHABAASKOPHCS0005006857819,20890,00-1,00819,20890,002521 598335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,00120,00-1,00111,00120,0010211 48460,00352,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00390,00-4,00390,00390,0015962 01072,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,00171,00+1,00170,00171,0011719 93755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556283,00283,00+9,00283,00283,0041 132243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00295,50+6,00265,00295,505817 024115,00321,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00229,00-2,00220,00229,007616 900139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457600,00600,00-1,00600,00600,0063 600342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152187,50187,50+5,00187,50187,505810 875105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00187,5023642 840129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354296,00296,00-5,00296,00296,0051 48077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055129,40140,50-1,00129,40146,0013417 90436,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,50296,50+3,00296,50296,50123 558232,00688,00
TATRABAATATRACS0005018456190,60190,60-4,00190,60190,6011121 15770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,00123,000,00123,00123,00172 091114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-5,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,00111,00+1,00105,00111,00363 906100,50390,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00+2,0025,0025,00631 57518,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357235,00235,00+10,00235,00235,009321 85567,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+3,000043,001 004,00
TEINVESTBAATMPCS00084430573 176,203 176,20+2,003 176,203 176,2072228 6861 530,503 176,20
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,001232427,00100,00
TEMACOM PLZEŇBAATEMACCS000502425654,0054,00-10,0054,0054,00191 02645,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575548,0048,00-6,0048,0048,00838447,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00325,00+2,00325,00325,0061 950264,50821,30
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050866,00901,00-3,00866,00901,002724 187840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000168,00460,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,80181,80+2,00181,80181,802364133,00584,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 170,701 249,80+4,001 170,701 249,804553 155588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452933,00933,00-5,00933,00933,0087 464778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245161,0061,00-9,0061,0061,001697642,00414,50
TEPNABAATEPNACS000502685555,0055,00-3,0055,0055,001266037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485142,0044,00-5,0042,0044,0029312 35821,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,0033,00-9,0033,0033,00619833,0099,60
TESLA JIHLAVABAATSLJICS000507285987,5087,50+9,0087,5087,50413 58837,00183,40
TESLA KARLÍNBAATSLKACS000502135190,0090,00+2,0090,0090,00504 50046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-1,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00-6,0075,0075,00443 30042,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455689,1089,10-9,0089,1089,10554 90188,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+2,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851185,00193,00+1,00185,00193,001 200230 59068,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0020,00-1,0019,0020,001653 26416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000028,0089,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+6,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455302,50319,00+6,00300,00319,003 3291 059 92093,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035792,0094,00+1,0092,0098,0011210 63249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745183,5084,00-3,0083,5084,0026722 38421,00150,00
TEZASBAACADTECZ0008207958108,00108,00-2,00108,00108,00161 72825,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555192,60192,40+2,00192,40195,0024948 03371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,00106,20+4,00105,60106,2048151 00276,70225,20
TIF-INVEST PRAHABFATURISCZ0009093001162,50164,00+9,00162,50164,0012520 36889,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325257,6057,60-4,0057,6057,601057650,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,00+3,00185,00185,00336 105149,80355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056114,00114,00+2,00114,00114,00111465,50198,00
TOMABAATOMACZ0005088559201,00196,50-6,00196,50201,0021442 919146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555225,00225,00+10,00225,00225,0092 025126,00600,00
TONABAATONACZ000504116052,0052,00+5,0052,0052,00420840,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605579,1069,50-2,0069,5079,5048134 25757,40961,20
TONASOBAATONASCS0008423257+7,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285380,5080,50-5,0080,5080,50972567,60146,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935656,5059,00+8,0056,5059,00241 39947,00139,00
TOSTA AŠBAATOSTACS000502565965,0066,00-13,0065,0066,002 187142 65542,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,50125,00-3,00112,50125,00283 27570,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00180,00
TQMBAACADOCS000820375860,0060,00+1,0060,0060,001060056,5090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358282,00282,00-8,00282,00282,0051 410213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558138,00138,00+10,00138,00138,009412 97272,30138,00
TRANZABAATRANZCZ0005076356170,00170,00-6,00170,00170,0010017 00069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690486,0086,00-3,0086,0086,0065756 50277,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,00130,00+5,00130,00143,0013017 81098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750280,00280,000,00280,00280,00488136 64033,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753120,00120,000,00120,00120,00101 20088,00414,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,50220,00-1,00220,00231,50910205 893196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955441,0041,00-7,0041,0041,001041038,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,0073,000,0073,0073,001287645,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000135,001 000,00
TUZEX PRAHABAATUZEXCS000841175763,5066,00-3,0063,5066,00382 42346,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 027,501 030,00-2,001 027,501 030,007981 263474,501 201,50
TZPBAATZPCZ0005088054406,00420,00+2,00390,00420,0012650 558190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759222,50222,50-9,00222,50222,5012828 48091,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00-3,0036,0036,00932423,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901325,00325,00+8,00325,00325,00185 850126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445755,0055,00-4,0055,0055,00527544,00233,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525298,1098,10+2,0098,1098,10549135,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535449,0049,00-8,0049,0049,00314741,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545765,0065,00-4,0065,0065,001597561,00231,00
UNITED ENERGYBAAPSZTECS00084586591 000,001 000,00+1,001 000,001 000,008686 000704,001 000,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000059,50244,00
ÚPBAAPIVOUCS0008458865-1,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,00-2,0040,0040,0062409,00133,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,0065,000,0065,0065,001597530,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353-7,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,000,00390,00390,0041 56076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+7,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00140,100,00133,50146,0021029 51166,00371,60
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,1087,100,0087,1087,10272 35236,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400117,50117,50+2,00117,50117,50151 763105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 352,001 346,00+1,001 346,001 368,004256 948807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 214,001 250,00+2,001 214,001 250,0044 928586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000120,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358150,50150,50+5,00150,50150,50223 31174,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,00110,00-5,00110,00110,00242 64057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000600,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456103,00110,00-1,00103,00110,0014414 93097,00286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 580,301 601,00+1,001 580,301 602,5085135 558752,701 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850401,00410,00-4,00401,00410,00276111 918280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00206,00+7,00200,00206,006212 53241,00472,00
VHOSBAAVHOSCZ0009047254-7,0000116,50418,30
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058525,00525,00-2,00525,00525,001525183,50541,00
VINIUMBAAVINIUCS0008421954251,00251,00-3,00251,00251,003753148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052776,50776,50-2,00776,50776,5043 106244,00789,60
VÍNO BZENECBAAVINOBCS0008422267365,00366,00+4,00365,00366,005118 61873,00365,00
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558178,10181,50+5,00175,50190,001 572285 671102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058404,50434,50+4,00404,50434,5022092 080308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650130,50136,00-4,00130,50136,00658 675113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952490,00500,00+3,00490,00500,003115 290388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,10151,100,00151,10151,10230291,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,0053,00+8,0053,0053,00631831,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 635,601 650,00-2,001 635,601 650,00130213 6361 099,401 671,10
VODNÍ ZDROJE PHABAAVOZDCS0008441556+6,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5073,50+1,0073,5073,50533 89670,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+6,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-15,000046,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975470,0070,00+9,0070,0070,00342 38051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,00-4,0075,0075,00201 50057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,0057,00-9,0057,0057,00739956,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+10,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30771,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,5062,00-6,0062,0066,50171 08654,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,50121,50+8,00121,50121,50101 21580,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000061,00160,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,000,0072,0072,00302 16068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,0000530,001 865,60
VOSBAAVOPRSCS0005036052110,00110,00+5,00110,00110,00424 62041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,0075,00+3,0075,0075,00151 12570,00438,00
VSV HAUSNERBAAMASKOCZ0005080150222,00235,00+4,00211,50235,0010322 93435,00222,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757+2,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,1025,10-4,0025,1025,101845222,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051180,00180,000,00180,00180,003540106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ000504225963,1063,100,0063,1063,10318957,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453362,30362,30+4,00362,30362,304415 941306,401 112,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-5,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,3053,300,0053,3053,301369353,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800162,50165,00-3,00158,00165,0033053 71586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,000076,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 505,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557215,00220,00+4,00215,00220,0051 085136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565565,0065,000,0065,0065,00291 88522,00134,00
XAVEROVBAAXAVERCS0008440657366,10371,10+1,00366,10371,10382141 160108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00175,00+2,00175,00175,0010418 200132,00188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303330,00330,000,00330,00330,0051 650200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+8,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000120,00608,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 011,001 011,00-6,001 011,001 011,0022 0221 011,002 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301465,50465,50+3,00465,50465,50209 310333,00465,50
ZAT PŘÍBRAMBAAZATCZ0008427655+9,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050190,10190,10-2,00190,10190,10152 852116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859134,00134,00+6,00134,00134,00131 74245,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00361,00+4,00361,00380,005720 862295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658313,20330,00+3,00313,20330,0030696 936113,60316,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952202,00208,50+2,00202,00208,50529107 83488,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,5057,500,0057,5057,50291 66850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 729,501 741,00-1,001 729,501 741,001424 3281 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915286,5086,50+2,0086,5086,50131 12554,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 470,001 540,00-2,001 470,001 548,002030 140833,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753-10,000045,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625650,3050,30-1,0050,3050,30630241,00315,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395792,5092,50-8,0092,5092,501092543,00171,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-3,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,1053,000,0053,0053,101447 63934,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195159,5059,50-2,0059,5059,501483351,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263125,00125,000,00125,00125,0013917 37571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,5019,50-6,0019,5019,50711 38512,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00200,00+6,00200,00200,00132 600161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+9,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659123,50130,00-1,00123,50130,0081 02725,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00274,00-2,00266,40274,001 694460 832225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0067,00-3,0064,0067,0031020 17057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+8,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000050,00408,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655323,00323,00+1,00323,00323,0030498 19271,00323,00
ZPA PHA JINONICEBAAZPAJICS000504255591,2091,20-9,0091,2091,20201 82457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 205,501 211,20-1,001 205,501 221,00129156 4621 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00118,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-2,0000341,00591,00
ZVVZBAAZVVZCZ00050816531 212,001 212,00-10,001 212,001 212,0044 848625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169120,00120,000,00120,00120,00738 76028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,5066,50-5,0066,5066,5016740,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895395,0095,00+1,0095,0095,00403 80041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351140,20140,30+4,00140,20147,0010815 65336,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000121,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+6,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,000,0075,0075,00352 62558,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158285,00285,00-5,00285,00285,00308 550165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805134,30136,70+8,00134,30136,70496 602110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865678,0078,00+1,0078,0078,00362 80839,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBAAZZNSECZ0009052551205,00205,000,00205,00205,00204 10045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,00+2,0046,0046,001882837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,0081,00-2,0081,0081,00241 94427,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,00336,00
ŽĎASBAAZDASCS0005031152655,80660,000,00655,80660,008656 609624,101 231,30
ŽDB BOHUMÍNBAAZDBCZ0005098152357,50375,00-3,00357,50375,007527 250272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854259,20264,70-2,00259,20264,706817 708176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656162,50170,00+9,00162,50170,001 941327 80356,00170,20
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,60170,00-1,00149,60170,00416 37593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557685,00686,20+3,00685,00686,2013592 545604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257220,00220,000,00220,00220,003660100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,70440,200,00440,20448,001 378611 467316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 543,002 590,00-1,002 543,002 590,001230 7982 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351122,50122,500,00122,50122,50242 94063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360125,50125,50-7,00125,50125,50182 25987,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+11,0000285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,5090,30-3,0090,3095,5014213 04185,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00802,300,00800,00802,30413330 544533,001 500,00