Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 9:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199618.04.1996
22.04.199620.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,0056,00-2,0056,0056,00301 68042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640119,0019,00-5,0019,0019,001834219,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803304,50305,00-2,00293,50308,008926 960250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0097,20-1,0096,0097,2040338 84667,70170,70
AGB IF IIBFAAGBIFCZ0008026200240,00240,00+1,00231,10240,00568134 975235,20900,00
AGRA PŘELOUČBAAAGRACS0005027267-6,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408130,00130,000,00130,00130,001 799233 870100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855151,70170,00-1,00151,70170,00182 84095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,0064,00-4,0064,0064,00503 20049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156295,10295,10+6,00295,10295,10185 312107,80401,00
AGROMA OSTRAVABFAAGROMCZ0008009602138,00140,00+1,00138,00140,0018525 75846,00139,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,00271,000,00271,00271,00359 485165,50271,00
AGRONA CHEBBAAAGRNACS000844686050,5050,50-5,0050,5050,50703 53550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095580,5079,00+2,0079,0080,5027622 09217,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,1034,10-9,0034,1034,101654622,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,0012054 000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,5061,10-2,0057,5061,10543 22432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852226,10244,00+8,00226,10244,009021 58450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,5038,50+4,0038,5038,50712 73426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306453,0053,000,0053,0053,00301 59016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-2,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,000,00260,00260,0061 560161,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+4,000027,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854216,00216,00-8,00216,00216,00224 75250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659126,00124,50+7,00124,50126,0019023 78363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+11,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,50220,00+3,00207,50220,0027658 418162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-3,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959521,50525,300,00521,50531,00445233 399523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106057,5057,50-1,0057,5057,50528841,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00540,00
ALMETBAAALMETCS00050357571 300,001 300,000,001 300,001 300,001215 600255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,50365,50+2,00365,50365,5062 193110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00265,000,00265,00270,0024966 536105,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053161,50161,50-1,00161,50161,50609 690101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00-1,00180,00180,0010018 000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+72,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353460,00458,000,00458,00460,0020795 162350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0042,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,50105,500,00105,50105,50404 22048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00238,00
ARPOBAAARPOCZ0005019455+7,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 303,601 302,00+1,001 228,201 303,60130168 628972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00848045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257235,50230,00-6,00230,00235,504811 08460,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+1,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000203,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,6052,60-5,0052,6052,60482 52542,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396840,0040,00-7,0040,0040,00520040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00100,00
AVIABAAAVIACS0005020759236,60250,00+2,00236,60250,0028268 636125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455231,50231,50-4,00231,50231,50204 63046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657117,00117,00-10,00117,00117,0011413 33834,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204250,00250,00+6,00250,00250,0013634 000100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-1,0000178,00525,00
BALNEA PRAHABAABALNECS0008437661+5,000058,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 211,601 217,00+2,001 196,601 250,10607743 6701 002,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,00300,00-1,00300,00300,008124 300125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,00179,000,00179,00179,0091 611118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760777,00777,00-10,00777,00777,00118 547757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000090,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115575,0080,00+3,0075,0080,001148 85020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+10,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-9,000090,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-7,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857122,70122,70-8,00122,70122,70141 718120,00585,00
BETA OLOMOUCBAABETAOCS0008429155103,00103,00-10,00103,00103,00596 077103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 079,001 083,00+6,001 079,001 100,00160172 994585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00350,000,00350,00350,00103 500206,40846,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462644,50565,00+2,00565,00644,50117 010350,00959,80
BMTBAABMTBOCS000503075840,0040,00-4,0040,0040,001456033,0063,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607305,00303,500,00293,50315,00661202 893212,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 246,103 300,00-1,003 246,103 300,002787 753968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506652,20650,00-2,00645,30663,00445291 070324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0014541,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454340,00375,00-2,00340,00375,00175 873306,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157250,00278,00-2,00250,00278,0018047 72082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000047,00538,50
BOTASBAABOTANCS000841495965,5070,00+2,0065,5070,00443 04456,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00500,00
BRANO HRADEC N.MORBAABRANOCZ0005018150232,50232,50-3,00232,50232,502465215,50688,60
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00688,30
BRISK TÁBORBAABRITACZ0005074856190,00190,00-5,00190,00190,004760144,00489,00
BRISTOLBAABRISTCZ00090623520,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452345,00324,00-5,00324,00345,005217 793214,00750,30
BVV BRNOBAABVVCS00084128543 101,003 000,00-8,003 000,003 101,00618 2022 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50188,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0059,0062,0064840 08660,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0064,000,0062,5065,0049431 70963,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501109,50110,000,00109,50110,00606 596103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354782,20782,20-5,00782,20782,2075 475759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536158,5064,00+2,0058,5064,00281 66051,50160,00
CEMBRIT MORAVIABAAEZACS0008430153+1,000033,1076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209264,00270,00-8,00264,00270,00297 668142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454709,00721,00+5,00709,00721,0012992 263366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335657,5057,500,0057,5057,50634545,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ0008024346-5,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555342,50342,50-8,00342,50342,503511 988134,60417,00
CERAM ČENOVBAAMLYOLCS000842115252,0056,00+3,0052,0056,001265646,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252154,50161,00-5,00154,50161,00528 06784,40330,10
CIDEM HRANICEBAACIDEMCS0008418166114,00110,00+8,00110,00114,00819 06271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-11,000044,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0064664 60075,20163,80
CINEMART PRAHABAALUCERCS00084378511 130,001 130,00-2,001 130,001 130,0033 390147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658221,00221,00-10,00221,00221,0081 768221,00689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305153,00146,00+1,00146,00155,0021332 645144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+3,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+17,000030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250628,00628,000,00628,00628,0074 396480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655977,5077,50-2,0077,5077,5017867,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,000,00331,00331,0041 324260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357340,50370,000,00340,50370,00186 542121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,5029,00-2,0028,5029,00872 48422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00160,00-2,00160,00160,00232093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,8076,80+2,0076,8076,80753839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,30276,300,00276,30276,3082 21035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,5065,00-1,0062,5065,00161 02534,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,000,00250,00250,00164 000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156731,30720,00-1,00720,00731,308964 995604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000148,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340648,0050,00-2,0048,0050,0038119 04245,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408394,50399,00-1,00394,50399,0012348 794111,00399,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356195,00190,00+9,00190,00195,006212 040100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 510,002 503,00-6,002 446,502 510,00717 4362 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864150,00150,000,00150,00150,00690039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,50170,000,00170,00171,00673114 787112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,001 565,00+2,001 565,001 565,005586 0751 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 496,404 475,000,004 475,004 500,002194 4173 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,80291,00+1,00281,80291,501 729495 997147,20286,80
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00605 04065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 403,101 406,10+1,001 398,101 406,103042 089798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000237,50309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00340,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854255,00255,000,00255,00255,009724 73549,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00431,00-1,00415,50431,006226 629258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 800,702 800,00+4,002 800,002 900,0036101 654945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752218,00228,00-3,00218,00228,0013630 488116,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025889,0089,00+9,0089,0089,00605 34065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0078,10+4,0076,5080,0042033 53447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404128,50128,50-5,00128,50128,50405 14039,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,501 576,00-1,001 576,001 601,505689 537791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 325,501 340,00+1,001 325,501 340,007092 881935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00193,000,00192,00193,00428 078118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741417,80410,00-1,00407,00417,801 240515 506415,70916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566798,2098,20-5,0098,2098,20219686,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455111,20115,00+2,00111,20115,0015016 794102,70260,80
ČEZ PRAHABABCEZCZ0005104950825,00827,000,00820,60828,00609502 589754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 007,601 007,00+1,001 005,001 015,001 0861 093 993884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,30110,00-10,00108,10110,0033035 779108,40200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750109,00110,00-8,00109,00110,00141 53488,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00235,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,000080,00356,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0040,00-6,0040,0041,00301 20633,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051190,80190,80-2,00190,80190,805911 25768,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00-3,0015,0015,001 00015 00012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153304,10304,10-4,00304,10304,102608162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,50176,00-6,00176,00188,5023843 81374,00240,30
ČKD SLANÝBAACKDSCS000500815094,0094,00+10,0094,0094,0012812 03248,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 180,603 400,00+3,003 180,603 400,0060191 6141 599,503 193,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,10332,10-1,00326,10333,00329108 139119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950147,00147,000,00147,00147,00344 99852,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50105,000,00100,50105,0025926 15636,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-9,0090,0090,00201 80058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,000077,00183,00
ČSAD HODONÍNBAACADHOCZ0008206851-2,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+9,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+6,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750148,60148,60-5,00148,60148,60456 68799,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057175,50175,50+6,00175,50175,50172 98438,00181,50
ČSAD KYJOVBAACADKYCZ0008206059-5,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556143,00143,00+4,00143,00143,00152 145106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,000,0061,0061,001697647,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655369,00365,00-2,00365,00369,003914 295116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655-10,000060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752162,50162,50-4,00162,50162,50142 275135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70286,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,50250,500,00250,50250,508220 541117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364258,00258,00-2,00258,00258,004110 57894,00262,00
ČZ STRAKONICEBAACZSTRCS0005004258326,00315,20+4,00315,20330,00656214 158306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465255,0050,00-1,0050,0055,001256 75050,00162,00
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,1062 821455,201 391,00
DERMACOLBAADERMACZ0009041653-10,0000437,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640400,10389,00-1,00381,50400,102 8861 152 297313,80513,00
DEZABAADEZACS00084140582 090,602 089,900,002 089,902 091,00135282 2051 523,002 206,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657240,50240,50+3,00240,50267,006616 59951,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259267,00293,00+5,00267,00293,0082 240209,00513,00
DKF HOLDINGBFADETKUCZ0009092904395,00430,000,00392,50430,008734 782310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,00105,000,00105,00105,00697 245105,001 000,00
DOAGRABAAZZNDOCS0008444352-4,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-11,0000362,201 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065-8,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 080,001 080,00+9,001 080,001 080,002122 680468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266305,50305,50-2,00305,50305,509027 495135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459416,00450,00+1,00416,00450,00166 996410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-8,000034,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50419447,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+15,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750817,50817,50-4,00817,50817,504335 153418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00+3,00420,00420,00177 140205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00-7,0040,0040,00281 12015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,0038,00+9,0038,0038,00622828,5061,40
DST TRUTNOVBAADSTTUCS0008453254+6,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154575,00575,00-10,00575,00575,0021 150387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+6,0000294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958113,70120,10-5,00113,70120,108935116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ000800770599,00103,00+4,0099,00103,00505 07079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453280,00280,00+6,00280,00280,00174 76063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053561,00561,00-9,00561,00561,005028 050222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,0012013 20097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,00-9,00600,00600,004527 000110,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-3,0000117,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00-1,0045,0045,00904 05027,8053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 378,004 378,00+2,004 378,004 378,001043 7802 565,504 378,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353550,00530,000,00530,00550,00158 130434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00126,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345039,5045,00+6,0039,5045,00612 65722,0075,00
ELITE VARSNDORFBAAELITECZ000509095185,5091,00-1,0085,5091,00171 48183,00240,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000036,70116,00
ELROZBAAELROZCZ000507685140,5040,50-2,0040,5040,501040537,50102,10
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755323,00323,00+10,00323,00323,0012139 08370,00323,00
ENERGOAQUABAAENRGACS0008419750123,20133,20+2,00123,20133,2013417 749116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015282,5082,50-5,0082,5082,50564 62070,00163,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653900,00900,00-1,00900,00900,001900686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460476,5078,00-3,0076,5081,001 360106 99174,20170,50
ERGON PRAHABAAERGONCZ0009055851+3,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135382,0082,00-4,0082,0082,00181 47682,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156562,00562,00+10,00562,00562,002815 736506,60979,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,0045,00-10,0045,0045,001567545,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 105,601 105,600,001 105,601 105,601516 584821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 462,003 600,00+3,003 462,003 600,002070 2062 834,003 726,00
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,3015318 37577,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+7,000066,00428,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 000,00962,10+5,00946,001 000,001211 713560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+12,000081,00268,50
FERONA PRAHABAAFERONCS0005019652129,00125,00+8,00125,00129,0011214 40494,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,5058,500,0058,5058,50529350,00169,00
FERROMET PRAHABAAFERROCS0008412060438,00438,00+10,00438,00438,00219 198386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456163,00180,00-3,00163,00180,0013924 255109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001143,00146,00-3,00143,00146,0010515 078100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000356,00607,00
FISPOLBAAVAUVECZ000906915966,1066,10-4,0066,1066,10639732,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0055,00+4,0050,0055,00271 40030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756248,00260,00-4,00248,00260,0092 256162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,0000140,00967,00
FORMBAAFORMCS000501125357,0048,00-2,0048,0057,001768 95847,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-6,000069,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580966,0065,10-4,0065,1067,0041026 96553,50368,00
FOSFABAAFOSFACZ0005091454-10,0000216,00757,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,5086,00-9,0086,0090,50211 81580,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-4,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+9,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654334,00324,00-9,00324,00334,004113 304140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552243,10243,100,00243,10243,10399 48199,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,20198,100,00188,10198,20704139 001100,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-2,0000110,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000139,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350670,50670,50-6,00670,50670,50117 376670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863230,50231,000,00230,50231,0061 38581,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00141 12057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255250,00250,00-5,00250,00250,00266 500160,00455,10
GEODÉZIEBAAGOELICS0008423059423,00423,00+5,00423,00423,001423206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706584,50585,00-10,00584,50585,0063 509584,701 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452580,10600,00-1,00580,00600,0014988 922314,90621,00
GEOTEST SLATINABAAGEOSLCS000845045856,0056,00-5,0056,0056,00181 00841,0080,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,00301 47045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+3,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+25,005,005,003901 9502,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550576,50601,00-2,00576,50601,002313 750483,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000103,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953406,00406,000,00406,00406,0041 624338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,0076,00+2,0076,0076,00753259,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356357,00357,00+9,00357,00357,00103 570275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054504,50500,000,00500,00504,50178 550340,00850,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354113,00113,00-3,00113,00113,00445279,00281,00
GREIF CRBAAVLEERCS0005038652200,20200,20-4,00200,20200,2071 40198,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552166,00171,00+6,00160,00171,00365 99081,50340,20
GUMOTEXBAAGUMOTCZ0005086751270,00270,000,00270,00270,00112 970217,50656,40
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+7,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,7066,70-7,0066,7066,701280051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756167,70178,000,00167,70180,80559 68366,50185,00
HANSON ČRBAASTPISCS00084581541 199,001 199,00-6,001 199,001 199,0089 592604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,70196,70+8,00196,70196,7091 770181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708470,00465,90-2,00460,30480,001 392656 840413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00560,00-6,00560,00560,003217 920357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402680,00680,000,00680,00680,004228 560322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105505,60527,00-1,00505,60527,001 678863 320479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303506,70506,70+1,00506,70506,70126 080356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,1080,600,0080,6081,10625 01852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752394,60430,50-5,00394,60430,5093 659406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058226,00232,00+8,00226,00232,00439 844145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057196,70196,30+3,00196,30196,7023546 17864,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 037,501 010,00-4,001 010,001 065,006566 295970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256544,50551,20+1,00544,50551,209149 792466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951722,50765,00-3,00722,50765,007655 524691,401 132,80
HOME PRAHABAAHOMECS0005022565-3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556154,80166,60+3,00154,80166,6091 46493,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452380,00380,00-5,00380,00380,0062 280219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851471,50499,00-8,00466,00510,007334 704366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000127,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258531,00550,00-8,00531,00550,0021 081478,00759,00
HOTEL PALACE OVABAAPALAOCS000843515279,0080,00-8,0079,0080,00215965,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354307,20327,300,00304,00327,303711 740317,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00133,000,00133,00133,00314 12390,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10+3,00670,10670,101670622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853330,70331,30-3,00330,70331,3082 647297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,60176,60+1,00176,60176,6071 236132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5050,00-2,0047,5050,00452 21347,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758128,00128,00-2,00128,00128,0081 02433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965392,00392,00+3,00392,00392,0051 960239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00201,000,00201,00201,00153 015183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-7,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409278,30300,00-6,00275,10300,0011031 478190,90450,30
CHEMONT BRNOBAACHMNTCS0005028950208,00228,00-18,00208,00228,00306 72080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 202,001 136,00+9,001 107,501 202,00421501 087598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155435,00435,000,00435,00435,002870237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,10110,10-3,00110,10110,10303 303104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00180,50
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955395,8095,80-7,0095,8095,80767158,50311,80
CHIRONAX PRAHABAACHIROCS000846496255,0055,00+4,0055,0055,001266023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253267,00267,00-10,00267,00267,0051 335267,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 115,004 420,50-2,004 115,004 420,5024100 7222 901,004 277,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-9,000064,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952388,50407,00+8,00388,50407,003012 02585,50400,80
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+28,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159101,00102,000,00101,00102,00303 04473,00342,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-3,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-22,000050,00128,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,5057,50-6,0057,5057,50201 15044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200+30,000072,00260,00
IF BOHATSTVÍBFABOHATCZ00080113011 121,101 131,000,001 121,101 135,40536602 742604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720199,0099,000,0099,0099,0030630 29454,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201235,00240,00+5,00235,00240,00245 710221,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907851,10847,00+1,00847,00852,307362 121600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00160,10-1,00150,00160,1019529 301133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5048,00+5,0046,5048,0050423 96140,00200,00
IF METALLBFAIFMETCZ0008004009166,50175,00+1,00166,50175,009015 185114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506165,00165,00+7,00165,00165,00304 95073,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 203,001 203,10+1,001 203,001 210,00166199 869500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900884,8084,80-6,0084,8084,80151 27274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202156,20157,500,00149,70157,5017527 402124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0044,00-6,0040,0044,00311 27641,10299,20
IF ZÁRUKABFAIFZACZ0008023546-2,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802524,50524,50-1,00524,50524,5063 147180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,006900100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0085,00+5,0072,0085,002 667219 70137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820678,2079,50-1,0078,2079,5022217 43766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50198,00
ILBAU TEPLICEBAASILSTCZ0005038356235,60230,00-3,00230,00235,605613 04884,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,0093 600371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0045,00-1,0043,0045,00311 37916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105710,00710,00-1,00710,00710,001710600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354695,00695,00-1,00695,00695,0085 560599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-30,0000568,00980,00
INGSTAV BRNOBAAINGBOCS0005029057-10,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050160,70160,70-9,00160,70160,709314 945140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954+17,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755240,10240,10-9,00240,10240,1081 92168,50361,80
INTERGEOBAAINGEOCS0008441150+5,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001679,00690,000,00679,00690,005537 490165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757577,00590,00+1,00577,00590,001911 002212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,10135,10-2,00135,10135,10794654,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,50103,50-5,00103,50103,50505 175100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-6,000030,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+9,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459175,50175,500,00175,50175,50223 86184,10273,00
INVESTA PRAHABAAINVESCZ0008417250-7,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995029,5029,50-5,0029,5029,50351 03323,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590689,00102,000,0089,00102,0016015 73270,00146,00
IP BANKABAAINBACZ0008002854315,10314,00+3,00311,90315,102 411757 920208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,60699,400,00698,70704,002 4911 748 493390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430537,5037,50-4,0037,5037,50830017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,000,001 200,001 200,0056 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 951,203 040,00+1,002 951,203 040,003294 5271 742,602 953,90
ITEC GROUPBAAELTONCZ000502695550,3050,300,0050,3050,301890536,0077,60
IVAX - CRBAAGALENCZ00050968591 030,601 005,00-1,001 003,001 030,60154157 883800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,0043,00-4,0043,0043,00625838,50171,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,00144,00+4,00142,00155,0057588 54073,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151215,00215,00+3,00215,00215,0071 50552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095076,0076,00-5,0076,0076,00215256,00180,00
JÁCHYMOV PMBAALAZJACS0008446753480,50481,00+7,00480,50481,006933 182192,00480,80
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00150,00+2,00150,00150,00233 450147,70280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953368,50368,50-6,00368,50368,509033 165262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,5036,50-4,0036,5036,501140226,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,001479823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 420,601 420,00-5,001 420,001 420,602231 251857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655151,00152,00+9,00141,00152,0020631 13395,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 260,501 301,00+1,001 260,501 301,001316 427801,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459689,60753,20+5,00689,60753,2032 196640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559298,70298,70-2,00298,70298,7072 091180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,00232,00+1,00232,00232,004510 440100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,10216,10+5,00216,10216,10486447,50216,10
JIHLAVANBAAJIHLACS000503096499,5099,50-10,0099,5099,50363 58253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,00150,00+3,00150,00150,00460081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000128,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451359,00359,00+4,00359,00359,0072 513180,00445,00
JIHOSTROJBAAJIHSTCS0005036367293,70297,20+2,00293,70297,20226 48262,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130294,5094,50-4,0094,5094,50218966,50195,00
JIS INVEST.FONDBFAJISIFCZ0008020302-3,0000166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255461,50480,00+2,00452,00480,00231107 012143,00463,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00140,00-4,00136,00140,009613 128118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655134,00134,00+1,00134,00134,008611 52486,50206,90
JITŘENKA PRAHABAAJITRECZ000905135561,1061,10-9,0061,1061,10855 19460,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,60271,10-1,00265,60271,102537190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 065,602 070,00+2,002 065,602 070,004797 1101 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,00001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859108,50108,50-5,00108,50108,50443443,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000231,00819,00
JUTABAAJUTACS00050261521 475,001 510,00+3,001 475,001 600,1098151 557770,001 668,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,00122,00+1,00121,00125,0011714 247114,20445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 192,001 322,50+8,001 192,001 322,50169223 111930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051607,50607,500,00607,50607,5053 038531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502141,00141,00+2,00140,50141,0012016 91075,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,6070,600,0070,6070,60483 38934,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452717,00717,00-5,00717,00717,0096 453600,001 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954272,50275,000,00272,50275,00287 655229,60501,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158194,00194,00-10,00194,00194,00254 85090,40327,40
KAROSERIABAAAVIABCS0005032150115,00115,00-4,00115,00115,00374 255115,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554288,00288,00-3,00288,00288,003864247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 095,001 110,000,001 095,001 110,00135148 233735,701 350,40
KAVOZBAAKAVOZCZ0005080556-10,000073,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,50246,50+6,00230,50246,5051 217180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550170,00180,00+3,00170,00180,00142 460163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 204,002 230,000,002 204,002 240,003168 7321 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00+6,00190,00190,0010119 190133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565286,5086,50-2,0086,5086,50434658,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00189,50
KIP PRAHABFAIFKIPCZ0008028404142,00145,00-9,00142,00145,00456 435107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,00+2,00210,00210,003630170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+13,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865058,0058,00+5,0058,0058,001106 38045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+4,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,000062,20330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,00212 10076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256161,50170,00-4,00161,50170,005816120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458440,00440,000,00440,00440,008436 960105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,50321,10+4,00320,50340,0013744 52835,00833,10
KOLBENKABAACKDTRCZ0005094151114,00114,00-5,00114,00114,009010 26051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,00122,000,00121,00122,00161 94371,30275,00
KOLORA SEMILYBAAKOLORCZ000508605883,6085,00+2,0083,6085,0013311 24274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 114,602 130,00+1,002 111,102 162,00218462 4071 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102310,00310,00+6,00310,00310,0012037 200116,00315,50
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,003,00
KONEBAAKONECZ000500775774,5074,50-8,0074,5074,50214970,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261246,20246,20-7,00246,20246,205112 556205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-6,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257191,00191,00-5,00191,00191,004764179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768374,00374,000,00374,00374,001374374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+6,000055,00204,00
KOVO CHEBBAAKOVCHCS0005003169+2,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,60271,60-7,00271,60271,60143 802271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,3078,30-3,0078,3078,30725 63858,00140,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851133,50133,50+3,00133,50133,50334 406118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,0095,00+4,0095,00100,0038438 07862,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505785,5086,00-5,0085,5086,00211 80285,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395577,0082,00+2,0077,0082,00403 23053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+2,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251237,50240,000,00237,50240,00245 735191,00355,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459336,50332,00+4,00332,00340,00206 692165,50334,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,0029,00-2,0029,0029,001543529,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655272,00285,00-4,00272,00285,004211 554190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00210,00+1,00210,00210,002420137,50300,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225691,5091,50-6,0091,5091,501091563,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+6,000066,50281,40
KRAJKABAAKRAJKCZ000509065484,0084,00-9,0084,0084,00574 78881,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,30127,00-3,00125,60133,8057575 824104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,50186,00+3,00170,50186,0024041 882134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 284,201 284,20-6,001 284,201 284,2022 568939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+4,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159691,00691,000,00691,00691,0096 219159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00430,00-7,00430,00430,0073 010228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00106,00-2,00105,00106,0039742 03071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 072,00+1,001 070,001 072,00100107 030607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753125,00131,10+1,00125,00131,1011514 717101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,60235,00+3,00225,00245,00833196 903128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002218,00230,00-8,00218,00230,00453101 082223,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+52,000032,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955745,60750,00-3,00745,60750,001712 697732,301 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000020,5057,00
LABITBAATOSHYCZ000508335260,5060,50-2,0060,5060,501696827,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566945,0045,00+10,0045,0045,002090034,00118,00
LANAREST BRNOBAAMOSILCS000503105359,7062,30+1,0059,7063,401539 51449,70110,00
LANEXBAALANEXCZ0005016857510,50510,50+3,00510,50510,50157 658408,401 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000090,00477,00
LATER CHRUDIMBAALATERCZ0005103259259,20280,00+3,00259,20282,508021 421124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557389,50405,00-3,00389,50405,0083 178230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,50227,500,00227,50227,504910106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,20303,20+5,00303,20303,20164 851278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000105,00220,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251370,50370,50+4,00370,50370,50114 07686,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000090,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054954,50915,00-7,00915,00954,504037 469297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652736,50736,50-2,00736,50736,50139 575269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758949,00968,000,00949,00968,0087 725512,50968,00
LB INVESTBAALACRUCZ0009041752340,20340,300,00340,20340,3062 042124,90700,00
LCS BUSINESS CENT.BAALCSBCCS000503185568,0071,00-3,0068,0071,00211 44655,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,3085,30-6,0085,3085,3012810 91885,30201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000050,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805562,0065,00-1,0062,0065,00532264,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000130,00460,00
LÉČIVABAALECIVCZ00051047522 501,002 496,300,002 448,202 501,0078194 9691 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000218,00799,70
LESNA LIBERECBAALESNACZ0009044855-14,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+7,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,0000222,70892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-20,0000174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00407 20077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958410,20410,20-9,00410,20410,2072 871110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055365,00365,00+4,00365,00365,004817 52067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159199,50199,500,00199,50199,50285 586180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,50152,50-2,00152,50152,50182 745152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,00-6,00150,00150,00162 400101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000130,00332,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,50120,50-4,00120,50120,50354 21870,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752307,50307,500,00307,50307,504513 838202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,10490,10-8,00490,10490,1062 941234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,1072,10-10,0072,1072,10857772,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-7,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575396,50105,00+2,0096,50105,00595 89875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,00+3,00110,00110,00262 86082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,50120,50-4,00120,50120,506723118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050411,10411,100,00411,10411,10187 400139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,70130,70-9,00130,70130,70101 307107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+10,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956172,50172,50-5,00172,50172,5081 38040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754617,50617,50+1,00617,50617,5063 705150,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,00131,00+1,00131,00132,00324 20890,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,70105,70-3,00105,70105,70192 00890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550192,60192,60-6,00192,60192,604770155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952219,00219,00+4,00219,00219,00459 855122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659108,10114,50-8,00108,10114,5014215 67771,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 120,501 088,00-3,001 088,001 150,005965 59575,001 208,60
LESY MĚLNÍKBAALESMECZ0009060554122,40122,40+5,00122,40122,40678 20199,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556707,60707,60+2,00707,60707,601611 32296,00740,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950152,50165,00+1,00152,50165,00203 100147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354299,00299,000,00299,00299,005115 249101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+6,000052,00214,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251331,00343,000,00331,00343,001 556521 512182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225454,0054,00+1,0054,0054,0019910 74641,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000382,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000120,00855,00
LIGMETBAALIGMECS0008424453383,60383,60-5,00383,60383,6041 534235,00555,00
LIGNA PRAHABAALIGNACZ0008461951650,00650,00-4,00650,00650,001650585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,5047,00+8,0043,5047,00964 45630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,001140107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+25,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-1,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358300,30300,30+2,00300,30300,302601223,00509,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 896,50
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,00-3,0038,0038,00622821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,000,00640,00640,002314 720495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757110,00110,00+10,00110,00110,00222067,60600,00
LITES LIBERECBAALITESCS0005041755+4,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,000,0071,0071,00201 42046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00170,00+3,00163,00190,007914 68899,70282,00
LONKA PŘÍBORBAALONKACS0005010651160,00160,00+3,00160,00160,002320119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757202,50197,10+3,00197,10202,506212 420155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,0022,000,0022,0022,00511020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00110,00+7,00110,00110,00171 87054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,6032,60-2,0032,6034,1056018 67629,60100,00
MADETABAAJIMLECS0008420550948,00948,00-1,00948,00948,002826 544571,501 225,00
MAGNETBAAMAGNTCS0008447959123,00123,000,00123,00123,00172 09185,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053132,60133,10-5,00131,30133,109913 10974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,5058,00-4,0057,5060,00382 22147,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603791,50795,00+8,00791,50795,002015 865214,00991,40
MARILA ROKYCANYBAAMARILCS000841835629,5029,50-5,0029,5029,501309,0094,00
MARS SVRATKABAAMARSCZ0005087254-10,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000139,00380,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+5,0081,0081,00362 91665,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,0024,00+4,0024,0024,002969618,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,50100,50+3,00100,50100,50550392,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095283,8087,50-3,0083,8087,50453 80451,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000205,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252324,00324,00+1,00324,00324,00113 564269,70698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067116,50116,50-8,00116,50116,50455 24368,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451342,00342,000,00342,00342,00134 44645,00600,00
MASSAGBAAMASSACS0005005255191,00191,00-2,00191,00191,002382163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,1040,90-3,0040,8041,104 340178 26231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059211,60227,50-1,00211,60227,5018739 68163,50213,70
MEDICAMENTABAAMEDIKCZ0008455755192,00193,10-9,00192,00193,10101 921175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50114,10+7,00111,50122,0073287 58264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125693,6093,60-3,0093,6093,60605 61660,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000-8,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551412,00424,00+2,00412,00424,00187 560410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 210,002 210,00-1,002 210,002 210,0012 2101 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,00+5,00130,00130,00263 38077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159101,00101,00+3,00101,00101,00161 61691,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,0019741 370101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762105,00110,00-1,00105,00110,00556 02091,00350,00
METROSTAVBAAMESTACZ00050065022 509,002 509,00-5,002 509,002 602,301641 0771 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353110,00110,00-10,00110,00110,00131 430100,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857558,00564,50-2,00558,00564,502815 709500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457341,00342,00+6,00341,00342,00457156 05757,00341,40
MILKO LIBERECBAAMILKOCS0008461059+2,000038,30205,00
MILO OLOMOUCBAAMILOCS00084300541 402,001 479,90+2,001 402,001 479,9097140 4391 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185192,0092,00+1,0092,0092,00121 10479,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552409,00409,00+4,00409,00409,00124 908226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158187,00187,00+10,00187,00187,004748145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-6,0000115,00315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00439,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953377,00377,00-10,00377,00377,001377194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000151,40445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000040,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775336,5036,50-6,0036,5036,501140228,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000065,00218,00
MONTA SPOL.BAAZESTNCZ0009035150+4,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159820,00820,00+9,00820,00820,003831 160222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,00152,00-5,00152,00152,00131 97685,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0067,00+2,0063,5067,0042127 49032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+11,0000252,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,10215,10+1,00215,10215,10245 162150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000657,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260697,0097,000,0097,0097,00302 91049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 178,501 150,00-1,001 150,001 178,506272 164352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00160,00+6,00150,00160,0019230 60061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+17,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+10,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550170,00170,000,00170,00170,0061 020114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+7,0000162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901224,50224,50+9,00224,50224,50153 36840,50224,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158681,50684,00+1,00680,00690,00218149 391497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414954,0054,00-9,0054,0054,0020010 80043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,0039,00-5,0039,0039,00935120,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258413,00402,10+5,00379,50419,50245100 416146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00830,500,00830,00830,50232192 601583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750156,00164,00-2,00156,00164,00233 636154,70457,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,60324,00+3,00300,60324,001 427444 334100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602130,00140,00+4,00130,00140,00243 32086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755173,00173,00-10,00173,00173,003519112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558171,10189,00-1,00171,10189,005610 21177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,00125,00-8,00115,00125,00414 81591,60200,00
MOTORPALBAAMOTORCZ0005084558114,10114,10-9,00114,10114,109110 383114,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5053,00+5,0052,5053,00603 17544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958283,20283,20-4,00283,20283,20123 398221,00745,00
MSABAAMSACZ0005016501662,20710,00-5,00662,20710,005335 431668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252102,00102,00+4,00102,00102,0027928 45881,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165661,5061,50-5,0061,5061,50849261,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556177,50185,00+6,00177,50185,00142 500168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,0000117,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853661,50661,50-8,00661,50661,5085 292661,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,0000180,00400,00
NAVOSBAAZZNPRCZ0009066551182,00182,00-3,00182,00182,00285 09696,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857830,00849,00+8,00824,50849,0010889 995267,50833,20
NEMOHOLDBAAOBOSCZ0009034153144,10144,10+5,00144,10144,10527 49354,00582,00
NIA HOLDINGBFARDPGRCZ0008027109610,50636,00+1,00610,50636,003420 859182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255800,30848,00+5,00771,20848,00146117 698601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,001658 74536,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,00230,00-1,00223,00250,10409 331216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865370,00370,00-5,00370,00370,0041 480260,00473,00
OBANBFAPOTPRCZ0008011707153,50153,50-5,00153,50153,50253 838122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-4,000091,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,5072,50-5,0072,5072,501208 70034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353782,00789,00-9,00778,00789,0097 041782,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,000,0037,0037,002799930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000092,50299,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+6,000021,0070,00
OBILABAAOBILACZ0008427200+6,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,50238,50-3,00238,50238,5071 670162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,00+5,0062,0062,00784 83656,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259100,00100,000,00100,00100,00101 00054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553612,00612,00+3,00612,00612,003018 360450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,00-3,0070,0070,00493 43070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508109,60114,10-2,00109,60114,1016918 70256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615491,5091,50-7,0091,5091,50436669,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,60200,600,00200,60200,60265 216117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308220,00225,00+2,00220,00225,007516 650107,00328,00
OHL ŽSBAAZSTBOCS0005028554812,00860,00+2,00812,00860,004840 292494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00360,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065154,8055,70+2,0054,8057,006 779375 97838,4075,50
OKULA NÝRSKOBAAOKULACS0008445953133,50140,00-2,00133,50140,007967120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253730,50751,00-6,00730,50751,0021 482415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00355,00+10,00355,00355,00339120 345247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00380,00-1,00380,00380,005520 900275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359667,00667,00-7,00667,00667,0042 668511,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00191,50
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-16,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0029,00-2,0028,0029,00511 44527,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+2,0000345,00751,00
ORGREZ BRNOBAAORGRECS0008435350144,50144,50-4,00144,50144,5091 30172,30195,00
ORPABAAVCPAPCS0005005958211,50211,50+2,00211,50211,5061 269200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-22,000035,0075,00
OS MORAVABFAIFPICZ0009089504106,0099,10+2,0099,10106,5015416 09099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000562,001 000,00
OSEVA BZENECBAAOSEVACZ000906795583,6086,10+6,0083,6086,10484 04358,00123,00
OSEVA UNIBAAOSVUNCZ0009096343184,00204,000,00184,00204,0029058 925161,00487,00
OSONA PLZEŇBAACADPNCS000502585758,8063,00-13,0058,8063,00543 21352,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,0058,00-2,0058,0058,0015839,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357624,00653,80-2,00624,00653,80138 172441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000075,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401129,00129,00+2,00129,00129,005645101,10300,80
OSTROJBAAOSTROCS0008435558302,90300,00+2,00300,00302,909428 339157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852311,10311,10-1,00311,10311,10268 089200,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,50100,50+1,00100,50100,50202 01089,50268,00
O2 C.R.BAATELECCZ00090932093 306,103 304,20-1,003 300,103 360,005951 969 6602 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259301,00301,00-4,00301,00301,00144 214123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00292,00
PANKRÁCBAAPANKRCZ000903320541,0041,000,0041,0041,00832828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,70151,000,00141,70151,0012017 56252,00168,00
PARAMOBAAPARAMCZ00050913551 054,001 071,00+2,001 054,001 071,005052 792864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851207,00225,00+1,00207,00225,0061 278190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ0005089755+5,000077,10205,50
PASO BRNOBAAPASOCZ0008451259+2,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954136,10135,00-6,00135,00138,90212 860117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+20,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,5082,500,0082,5082,501299076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,5076,500,0076,5076,50161 22472,00165,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0090,00+3,0085,0090,00242 10079,20445,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60432,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,5047,50-5,0047,5047,501885541,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958281,00296,000,00281,00310,001 689484 26057,00287,70
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,0000195,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 105,005 901,000,005 901,006 199,0066401 0883 200,706 105,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458203,50203,50-5,00203,50203,50306 105145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452376,50376,50-4,00376,50376,501377250,501 099,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,00+2,00205,00205,00367 380156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,000095,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 135,704 220,00+2,004 135,704 220,0069289 0302 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359705,50705,50+3,00705,50705,501706428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00900,00+5,00900,00900,006962 100783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200600,00597,50-8,00597,50600,003017 978374,901 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467412,50415,000,00412,50427,008133 694376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 356,701 420,00-8,001 356,701 450,002534 5401 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965680,0080,00+3,0080,0080,00972073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,0053,00-6,0053,0053,001474226,5062,00
PLIVA - LACHEMABAALACHECZ0005096750951,00951,00-4,00951,00951,001514 265902,001 681,40
PLOMABAAZPDCS0008452751163,60164,10+4,00163,60164,1020533 583109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,000087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952461,50495,00-3,00461,50495,00104 783300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,0066,000,0066,0075,0048536 28561,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,00382,000,00382,00382,00103 820243,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 901,002 846,00-3,002 846,002 901,0038 5931 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058117,50117,500,00117,50117,50151 76394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000161,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,50160,50+9,00160,50160,50457 223144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652242,60235,00-5,00235,00242,608420 08282,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,0035,00+7,0032,0035,00321 09623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725071,5071,50-2,0071,5071,50503 57555,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 690,302 690,30+9,002 690,302 690,30410 7611 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503652,50665,00+2,00652,50700,0012785 062399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655374,00374,00-5,00374,00374,00165 984142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254292,50292,50-7,00292,50292,5041 170267,50980,00
POTIS PRAHABAAPOTISCS0005020452-9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 084,601 053,00-1,001 049,001 084,603840 669567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,000,00343,00343,0093 087239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000224,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435581,0081,00-4,0081,0081,00972976,50130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,80166,800,00166,80166,8010016 68085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751255,00255,00+1,00255,00255,00317 90539,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,000077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,50455,00-2,00427,00455,001 265567 493258,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00101 200114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,00141,00-6,00138,00141,00385 31667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555241,20242,50-7,00241,20242,504210 14728,00260,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,5045,50-1,0045,5045,50562 54825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000080,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,00300,00+3,00300,00300,00236 900171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00146,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00726,00
PRAMIX KRNOVBAAPRAMICZ0009066155+2,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,40140,00-1,00140,00149,40568 22549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 520,001 520,00-3,001 520,001 520,002030 400853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 298,001 298,00+2,001 298,001 298,001823 364660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659751,10795,00+5,00751,10795,007657 929397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357230,00242,00-4,00230,00242,0081 864162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,1096,10-4,0096,1096,10657764,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553131,00131,10-10,00131,00131,10222 882119,30305,00
PREFA BRNOBAAPRFBOCS0005040559115,30115,30-4,00115,30115,30343 92060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,50255,50-2,00255,50255,50102 555135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954258,00258,00+10,00258,00258,00123 096200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253375,00353,10-3,00353,10375,006121 999314,00610,60
PREMINGBAAPREMGCS0005033752115,10115,100,00115,10115,10334595,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-1,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959454,00470,00-5,00454,00470,00167 392268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000072,30214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252136,10138,00+5,00136,10138,007510 263104,00138,20
PRIOR ČRBAAPRICBCS0008457859+9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054243,00243,00+6,00243,00243,00153 645193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-7,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280680,0080,000,0080,0080,0033626 88078,80145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+3,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400129,00111,00+3,00109,10129,0043453 93599,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-2,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970087,5087,50-5,0087,5087,50201 75020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,50300,50-3,00300,50300,508024 040150,90376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,00-9,0050,0050,00210043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808895,00881,000,00866,00895,007767 908399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704130,00130,000,00130,00130,00263 38078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806469,50516,00+7,00446,30516,00350176 34489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100280,50308,00+5,00270,00308,0018053 16452,00295,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652972,50972,500,00972,50972,501211 670420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+2,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000105,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250581,40577,000,00575,00581,4015288 224294,00582,90
PS PARDUBICEBAAPSPACZ0009054359118,60120,20-8,00118,60120,20263 101110,00402,00
PSGBAAPSGCS000500646959,5061,10-6,0059,5061,10342 03957,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704610,50614,00+2,00606,20615,002 9771 819 358365,50613,10
P-D REFRACTORIESBAAMSLZCZ0005010454179,50179,50-9,00179,50179,5021638 77230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115488,5093,00-3,0088,5093,00201 78871,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000038,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158230,80230,800,00230,80230,80102 308110,00846,00
RAKOBAARAKERCS00084187521 254,001 253,200,001 252,301 254,005973 947824,001 344,50
RAPIDBAARAPIDCZ00084132591 190,001 190,00+8,001 190,001 190,0011 1901 060,001 500,00
RAŠELINABAARASELCZ0009074050-10,000064,00180,50
RAŠKABAARYBENCS0008431656+22,000096,00450,00
REAS BRNOBAAREASCS000845095381,0081,00-10,0081,0081,00342 75421,00115,00
RECAP TRADEBFAMULTICZ000802890993,8093,800,0093,8093,80403 75286,00700,00
REDASHBFARENTCZ000909080971,5075,00-7,0071,5075,00805 79072,30396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00135,00-1,00130,00135,00222 9451,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653850,10850,10+6,00850,10850,105546 756180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00205,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,00181,00+10,00181,00181,00509 050144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509895,50891,00-1,00891,00896,00283253 098481,701 477,20
REPROGENBAAREPRGCS0008457461500,00459,50+6,00459,50500,0012561 73195,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556200,00200,000,00200,00200,00214 200115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+9,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509816,60815,10-1,00815,10818,00616503 110406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+7,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 715,604 000,00+1,003 715,604 000,0093367 5452 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755548,50548,50+1,00548,50548,506837 298146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000268,00600,00
ROIFBFAROLNICZ0008014404103,00103,00+4,00103,00103,0024024 72049,00112,70
ROMO FULNEKBAAROMOCS0005003052-9,000074,00212,60
ROTEXTILEBAAROTEXCS000504285230,0030,00+7,0030,0030,0039020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552127,50141,00+4,00127,50141,0091 22982,00233,00
ROVNER BRNOBAAFIRNCS0008450250160,20160,20-9,00160,20160,2081 282160,202 000,00
RUBENABAAGUMOKCZ0005091553140,00145,00+4,00140,00145,00669 490138,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,5060,500,0060,5060,50201 21052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558612,50620,00+1,00612,50620,003622 185413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,0042,00-9,0042,0042,001250433,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,20121,00-9,00121,00122,20485 830103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957193,50193,50+3,00193,50193,5081 548182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455612,60630,000,00581,00685,00616396 715209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951520,50521,00-3,00520,50550,003820 106238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858411,50411,50-10,00411,50411,50208 230373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+11,00005,0030,00
R-TECHBAARUBENCS0008453759207,50207,50-3,00207,50207,505912 24390,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125767,0067,00+9,0067,0067,001499 98319,00100,00
SABLEBFAIPFSMCZ0008015302-8,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356144,00150,00-5,00144,00150,00253 624110,00693,70
SAKASBAAOBSTCS0005038553167,10167,100,00167,10167,1061 00393,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,50110,50-5,00110,50110,50555363,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+3,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768788,50788,50-5,00788,50788,5021 577380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+8,000057,00250,20
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS000502146840,0040,00-6,0040,0040,001872040,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806650,0050,000,0050,0050,001260027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,5074,50-1,0074,5074,501208 94071,50273,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,50210,00+3,00190,50210,00367 404157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000161,80876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 150,001 150,000,001 150,001 150,0089 200197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 250,501 300,00+5,001 207,001 300,00185233 195377,501 260,50
SČ ENERGETIKABAASEVENCZ00050780551 629,901 700,00+3,001 629,901 700,004981 954821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100107,40106,00-1,0099,10115,0021623 38873,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000582,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000070,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00611,00-1,00611,00611,00159 165457,00706,50
SČCBAASCCIHCS000846075495,3095,30+4,0095,3095,30716 76655,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215555,0055,000,0055,0055,00201 10025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754109,50109,50+5,00109,50109,50161 75270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000070,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00113,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000041,0085,00
SELGENBAASELGECZ0009033650967,60975,10+3,00967,60975,103130 048363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 265,101 310,00+4,001 265,101 310,004862 033930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358972,50975,00+1,00968,00980,00170165 678446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00324,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356291,50292,30+4,00291,50319,0018657 828162,00379,90
SEMPRA PRAHABAASERVICZ0009063756162,80162,80+7,00162,80162,80121 95420,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000024,00333,00
SETUZABAASETUZCZ00084600521 759,501 800,00+1,001 759,501 800,00147259 6291 104,801 766,10
SEVAC PRAHABAASEVACCZ0009065850203,00203,00-8,00203,00203,00102 030193,00521,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,0069,00-1,0069,0069,00201 38035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350503,10530,00+3,00492,00530,001 133580 728284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655333,10333,100,00333,10333,10268 66187,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945880,0080,000,0080,0080,00453 60039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 550,000,001 540,001 550,001015 4301 000,001 627,50
SFINXBAASFINXCS000503645890,5090,50-3,0090,5090,50763483,10270,50
SG - INDUSTRYBFAYSECZ0009087706331,60312,50+1,00312,50333,001 503498 311267,30382,70
SHD KOMESBAASHDKOCS0008423851100,00100,00-5,00100,00100,00242 40081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651449,00449,00-7,00449,00449,00104 49057,00499,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857310,00305,00-3,00305,00316,50388120 536193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+11,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-2,000069,50212,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-3,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055178,1078,10-5,0078,1078,10323461,80429,00
SILONBAASILONCZ0005094458151,80149,00-9,00149,00151,80182 727149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000138,50300,00
SILVACOBAASILPRCZ00090369500,000041,00244,00
SKALIČANBAASKALCCS0008454666+3,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 705,002 775,000,002 705,002 775,003697 9951 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 321,201 255,00-2,001 255,001 321,202633 689789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00358,00-3,00355,00360,00330118 724305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-2,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554367,50375,00+8,00367,50375,00155 528305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835931,5033,00+9,0031,5033,002065329,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00443 96036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845484,0084,00+2,0084,0084,00216866,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357178,00190,00+7,00178,00190,0024145 33899,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460249,0049,000,0049,0049,00331 61749,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557292,50297,30+5,00292,50297,3011534 046281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00138,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 863,101 874,50+1,001 863,101 880,0068126 8991 015,601 866,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 760,000,001 752,501 760,002645 650696,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-6,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0098,00+4,0098,0098,0014614 30876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953205,50203,00-8,00203,00205,50357 143169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952398,10396,00+2,00388,00398,101 583628 866151,70397,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651106,10106,100,00106,10106,10323 39560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857228,00228,00-5,00228,00228,00184 10457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290581,5082,00+1,0081,5082,0019916 25479,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 368,301 373,000,001 368,301 373,001317 8021 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+11,0000575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,00281,00+8,00281,00281,00102 810172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958354,80347,20+2,00346,00354,8019368 245298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858296,30294,00-1,00291,00300,00339100 236260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,00-5,0058,0058,00846458,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,10334,200,00316,10334,203 5321 170 553241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,00129,10+1,00121,50131,003 793485 36470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,20144,70+1,00136,00145,003 676523 108120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+1,00160,00160,0018028 80098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0028028 00098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350616,70635,00-2,00616,70635,001710 695607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753191,20191,20+1,00191,20191,204765150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545871,2071,200,0071,2071,20251 78052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951137,00137,00-5,00137,00137,0010013 70061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000027,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,00-6,0080,0080,00432076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452726,00726,00+10,00726,00726,0021 452600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-9,000036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-8,000087,80180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+8,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000057,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225377,0077,00-5,0077,0077,00861619,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752300,00300,00+4,00300,00300,00206 000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275489,0089,00+9,0089,0089,00373 29363,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-6,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650121,00121,000,00121,00121,006726117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,001057049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967135,00135,000,00135,00135,00182 43021,00135,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776371,0071,00+5,0071,0071,001499465,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,0099,00+10,0099,0099,00444 35686,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,5054,50+3,0054,5054,501792743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-10,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 278,001 400,00-6,001 251,001 400,004153 796690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 062,001 085,000,001 062,001 085,0077 457617,001 497,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 220,00+1,001 210,001 220,001923 1701 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654292,20290,00-5,00290,00292,20339 601260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,0000225,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151970,50905,10+1,00905,10970,507471 575596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275671,5072,000,0071,5072,00191 36456,00122,80
STROJIMPORTBAASTRIMCZ000846415360,0063,00-4,0060,0063,00848637,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165750,5050,50-5,0050,5050,501397 02041,0067,00
STROJINTEX IDPBAAIDPCS0005012053450,00450,000,00450,00450,006629 700223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656669,0078,00+7,0069,0078,00332 54757,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000036,50123,00
STROJPLASTBAASTRTACZ000508665289,0089,000,0089,0089,00221 95886,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250+9,000082,00735,00
SUBTERRABAASBTERCS0005023050633,60633,600,00633,60633,6095 702523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-2,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553-5,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665393,0096,00-3,0093,0096,0016815 78072,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,00-10,00185,00185,00122 220123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50135,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-3,000069,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259158,00158,00+3,00158,00158,00101 580108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,00153 225160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-7,00001 000,002 124,50
ŠKODABAASKODACS0005041250760,90775,000,00737,50780,001 3221 018 199418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,00160,00-4,00156,00160,0014222 61269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 079,701 079,70+3,001 079,701 079,702628 072335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154169,00169,000,00169,00169,00467 77472,00549,20
ŠMERAL BRNOBAASMERACS0005029354156,00165,00-1,00156,00165,00325 17255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+7,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358287,30287,50+5,00287,30287,504412 643150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457580,50705,00-2,00580,50705,001710 740375,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-4,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00172,500,00172,50182,0041775 494129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354654,50654,50+5,00654,50654,505032 72577,00654,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+6,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,10289,10-3,00289,10289,10195 493232,00384,00
TATRABAATATRACS0005018456172,90173,600,00172,90173,6030953 44270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755136,10136,10-1,00136,10136,10405 444114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661101,00101,00-1,00101,00101,00151 51596,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TEINVESTBAATMPCS00084430573 060,503 080,00+1,003 060,503 099,0040122 6701 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555043,0043,00-4,0043,0043,0028643,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575549,0049,00-2,0049,0049,0029847,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00320,00-8,00320,00320,0061 920264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050750,00750,00-3,00750,00750,001612 000750,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,50185,00-6,00174,50185,00213 791168,00300,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,50390,100,00388,50390,1017768 997301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 292,501 295,80+2,001 292,501 295,80115148 704588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452912,60960,20-1,00912,60960,202725 640778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451109,00109,00+9,00109,00109,00202 18042,00193,60
TEPNABAATEPNACS000502685558,0058,00+5,0058,0058,001106 38037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055396,00396,00+7,00396,00396,004015 840223,00500,00
TEREOS TTDBAAPRACUCZ0005104851139,00135,00+6,00135,00139,00961133 47524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,0035,00+1,0033,0035,002317 92931,5099,60
TESLA JIHLAVABAATSLJICS0005072859-2,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135173,5075,000,0073,5078,001148 57946,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-4,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5071,50-4,0071,5071,50642947,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,00-9,0070,0070,00412 87070,00195,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+6,0043,0043,00783 35421,1067,00
TESLA SEZAMBAATSLSECS0005009851253,50264,90+4,00253,50264,90745191 79468,00257,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0021,000,0020,0021,003206 71616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,5065,50+1,0065,5065,50352 29349,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254140,00140,000,00140,00140,00212 94095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455275,60275,60+7,00275,60275,60328 81993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451133,10133,10-6,00133,10133,1043958 43121,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555174,30171,60+4,00171,60174,3018531 97671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,0090,60-6,0090,0090,6037133 40283,00178,40
TIF-INVEST PRAHABFATURISCZ0009093001+6,000080,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,00365,00+1,00365,00365,001365186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758133,60140,10-2,00133,60140,10223 03063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,00156,70+1,00156,00156,708513 284149,80278,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,000065,50196,30
TOMABAATOMACZ0005088559160,50170,00-5,00160,50170,0018730 669146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+9,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00250,00+4,00240,00250,009022 390126,00338,00
TONABAATONACZ000504116053,0053,000,0053,0053,0015340,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,6069,30+1,0069,3070,6046132 43257,40907,50
TONASOBAATONASCS0008423257162,50162,50+1,00162,50162,50182 925121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00+9,0095,0095,001095067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935665,5065,50-6,0065,5065,501598347,00139,00
TOSTA AŠBAATOSTACS000502565960,6060,60-7,0060,6060,60372 24242,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00116,00+9,00115,00116,00364 15270,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755170,10180,00-6,00170,10180,00305 30190,00233,00
TRANSAKTABAATRANSCZ0008413358232,50220,00-4,00220,00235,00276 238206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,10120,00-8,00119,10120,00364 30472,30197,10
TRANZABAATRANZCZ0005076356162,30162,30+2,00162,30162,30315 03169,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690485,0084,00-5,0084,0088,9076865 25377,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,50119,50-4,00119,50119,50141 67398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750283,60286,00-1,00283,60286,008724 73138,00287,30
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,10202,200,00202,10205,101 596324 939196,40378,40
TSL VRCHLABÍBAATSLVRCS000500955434,0035,00+7,0034,0035,001224 24028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545478,0078,00-1,0078,0078,00646845,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0046,00-1,0046,0048,00703 32444,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154780,50780,50+3,00780,50780,501612 488474,501 201,50
TZPBAATZPCZ0005088054450,50450,500,00450,50450,506529 283190,00468,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00115,00+1,00115,00115,00242 760101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00100,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,00295 80091,00539,60
UNIBETONBAAUNIBECZ000508345136,0039,00+3,0036,0039,00602 22023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065255,0055,00-8,0055,0055,00402 20048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,0052,00-5,0052,0052,00201 04044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525276,5077,00-9,0076,5077,00201 53535,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535457,0057,00-5,0057,0057,00739941,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 046,101 050,30+1,001 046,101 050,303637 710704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625471,5071,50-5,0071,5071,501393059,50162,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865544,00544,000,00544,00544,001544452,001 030,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+1,0050,0050,00105009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+4,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253455,50455,50+10,00455,50455,5041 82276,00455,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354115,00115,00-4,00115,00115,00242 76071,00351,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,10169,00+4,00156,10169,0037660 74566,00222,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185477,0081,00-2,0077,0081,00971736,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,20124,20+2,00124,20124,202248105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,00-1,0016,5017,001602 70213,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 664,701 584,200,001 584,201 664,703252 936807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,001 270,00+4,001 240,001 270,0067 590798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658242,00242,00+5,00242,00242,006114 762126,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-3,0090,0090,001090074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,00104,00-2,00104,00104,00484 99257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456113,20115,00-7,00113,20115,209811 21095,20286,70
VENABAAVESELCS0008449153+9,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 674,601 604,70+2,001 604,701 720,30280472 057752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457+7,000097,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850388,00411,000,00388,00418,0014858 449280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,50190,500,00190,50190,507915 05041,00472,00
VHOSBAAVHOSCZ0009047254350,00350,00+8,00350,00350,00217 350116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356153,00153,00+3,00153,00153,00233 519125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058391,00400,00-1,00391,00400,0041 573183,50606,70
VINIUMBAAVINIUCS0008421954180,00180,00-10,00180,00180,005910 620148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052972,60972,60-3,00972,60972,603130 151278,001 000,00
VÍNO BZENECBAAVINOBCS0008422267-22,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159377,00400,00-5,00377,00400,00186 809279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,000065,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-7,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,00198,00-1,00192,00201,001 612321 722102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058280,00280,00-7,00280,00280,003610 080280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451230,00230,00-1,00230,00230,0071 610146,001 506,00
VLNAPBAAVLNAPCZ0005087650103,60109,00+3,00103,60109,0012513 139101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952+13,0000351,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,000,00150,00150,00213 15091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,000032,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,0045,00-6,0045,0045,001881031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00486 00028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 665,501 570,00-2,001 570,001 695,00127212 3351 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-4,0043,0043,00763 26829,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859436,00436,00-5,00436,00436,0031 30852,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,0080,00-5,0080,0080,00453 60070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,0056,00-2,0056,0056,001689646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,0078,00-6,0078,0078,00262 02857,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000050,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085179,0079,00-11,0079,0079,00215847,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325193,0093,00-2,0093,0093,00218680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415071,0071,00-3,0071,0071,00214260,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,000054,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,1064,10+8,0064,1064,10271 73154,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,0061,00-5,0061,0061,001591554,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+8,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00+8,0070,0070,00302 10065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450641,50680,00-1,00641,50680,00149 366530,001 541,10
VOSBAAVOPRSCS00050360520,000048,90220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659165,00165,00+10,00165,00165,00699070,00390,00
VSV HAUSNERBAAMASKOCZ0005080150185,50191,00-4,00185,50191,0013124 43335,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564287,00287,00+7,00287,00287,004412 62884,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000056,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ0009059051120,00120,000,00120,00120,00560089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453348,50347,00+5,00347,00348,50248 361306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052173,10180,10-3,00173,10180,1010017 76566,50215,00
VÚZORT PRAHABAAVUZORCS000843996490,5090,50-5,0090,5090,501090550,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,0046,00-2,0046,0046,00627645,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,0093,00+3,0093,00100,0030529 90586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,10315,10+1,00315,10315,106018 90676,50315,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-3,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,5090,50-5,0090,5090,50872447,00152,00
WIENERBERGER C.P.BAAJICIHCS0008415857145,00145,000,00145,00145,00172 465121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557163,50163,50+4,00163,50163,5081 308136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657400,50405,00-3,00400,50415,0017370 306108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206159,00169,00+2,00159,00169,0013522 715134,50188,00
YTONGBAAPORBECS0008420162169,10169,10-2,00169,10169,10244 058130,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00150,00-5,00150,00150,00314 650150,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951134,10141,10-4,00134,10141,10121 623110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,0000825,802 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301731,50728,90-1,00716,20731,50551400 909342,00757,00
ZAT PŘÍBRAMBAAZATCZ0008427655350,00350,00-2,00350,00350,00207 000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+13,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658266,50294,00-1,00266,50294,0018252 327113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,50179,00+1,00178,50182,0021538 59088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,6054,60-6,0054,6054,60316450,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 810,001 800,00-1,001 800,001 820,001832 5801 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,2060,20-5,0060,2060,20523 13054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 375,001 375,00-5,001 375,001 375,0022 750887,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175355,5055,50+5,0055,5055,50331 83241,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625662,0062,00-5,0062,0062,00637241,00256,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-5,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00316,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,5058,00-1,0055,5058,0021612 43835,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290396,5096,50-6,0096,5096,50201 93087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195167,6067,60-5,0067,6067,60322 16351,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS000500906799,0099,00-9,0099,0099,00323 16889,00400,00
ZETORBAAZETORCS0005029263125,00122,00-3,00122,00125,20936114 69071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,00+10,0022,0022,001839613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675995,6096,20+4,0095,6096,2019218 41947,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253154,50154,50-8,00154,50154,504618154,50331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456178,00178,00+1,00178,00178,00471257,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509196,10210,00-4,00196,10217,004 632966 299208,60826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,0067,100,0066,0067,10785 22357,00270,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,0067,00-1,0067,0067,00704 69052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156308,00298,00+7,00298,00308,007924 28250,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,50290,50-2,00290,50290,502581290,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000047,0079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0072,000,0067,0072,00181 23660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655301,50305,00+3,00301,50305,0011334 11271,00368,30
ZPA PHA JINONICEBAAZPAJICS000504255595,7095,70-4,0095,7095,70171 62757,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 330,001 343,00+5,001 330,001 343,0082109 9481 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953213,00200,00+4,00200,00213,00255 091145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057351,00351,00+10,00351,00351,00165 616286,00568,20
ZVVZBAAZVVZCZ00050816531 150,501 150,50-5,001 150,501 150,5022 301625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+8,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000066,80132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-18,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351107,50102,00-6,00102,00107,50758 00236,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158285,50285,50-8,00285,50285,5071 999200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000065,20160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+6,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-1,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0095,00-2,0090,0095,00423 88551,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152892,50897,00-1,00892,50900,00231206 823624,101 066,30
ŽDB BOHUMÍNBAAZDBCZ0005098152292,10331,20-3,00292,10331,2019761 420302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854247,50249,00+5,00247,50249,0012330 482176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,00210,000,00180,00210,0017535 13656,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10182,100,00181,10182,105810 51493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557672,30672,30+1,00672,30672,305033 615604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,10100,100,00100,10100,10141 40160,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257200,00200,00+4,00200,00200,00428 400100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,90463,000,00458,90463,001 261579 247316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,002 639,000,002 610,002 686,0050132 3262 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351103,00105,00-10,00103,00105,0025426 20267,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603124,50124,500,00124,50124,50101 24585,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707676,60680,00-2,00676,60690,00505343 545533,001 500,00