Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 9:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199618.06.1996
20.06.199619.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+6,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,70210,70-1,00210,70210,70296 110202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286488,1088,10-2,0088,1088,6039234 54067,70170,70
AGB IF IIBFAAGBIFCZ0008026200143,40140,00-1,00130,30143,40669 388139,40900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000121,00390,00
AGROBANKA PRAHABADAGBACZ0008026408125,10125,100,00125,10125,1010913 636100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855131,50131,50-10,00131,50131,50597 75983,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,00234,00+9,00234,00234,00133 042127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,60151,20-1,00150,60151,2012018 09046,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095550,0050,000,0050,0050,00735024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,0062 700292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,0046,000,0046,0046,001673636,0092,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,5063,500,0063,5063,50251 58850,00147,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-8,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,8041,10-5,0039,8041,101807 35725,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316243,0043,00-5,0043,0043,00341 46234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357249,00249,00-6,00249,00249,0081 992180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-8,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,50101,50+8,00101,50101,50303 04568,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554121,60121,60+6,00121,60121,60897349,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000294,50285,00-1,00285,00295,0019556 715162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959475,00475,00+1,00475,00475,00307145 825436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,50947347,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666380,00380,00-3,00380,00380,0072 660110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00383,50
AMMANN CRBAASTVSTCS0005003755+4,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00186,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00154,00
ARMABETON PRAHABAAARMABCZ0005006353505,00498,30+4,00490,30505,00207103 691350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+18,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459108,00108,00+9,00108,00108,00242 59224,00108,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-1,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 332,201 332,20+3,001 332,201 332,205471 9391 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00211 19745,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+4,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,000051,60213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60369,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00317153,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,5047,50-5,0047,5047,50331 56836,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,0053,00-4,0053,0053,001895443,0095,00
AVIABAAAVIACS0005020759235,10235,10+3,00235,10235,108419 748125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-3,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,00165,000,00165,00165,0081 320144,50450,00
BALNEA PRAHABAABALNECS0008437661122,00122,00-5,00122,00122,00448858,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,901 208,200,001 204,001 210,00376453 9341 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,90256,10+1,00252,90256,1012030 412147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350110,10110,10-9,00110,10110,101110110,10450,00
BASK ROUDNICE N.L.BAABASKCS0008423760805,00850,00-3,00805,00850,0064 920727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-3,0033,0033,002892432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905582,7085,40-1,0082,7085,40131 10277,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058155,50155,50+9,00155,50155,50203 11085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857102,50102,50-7,00102,50102,50441096,00265,50
BETA OLOMOUCBAABETAOCS0008429155124,00124,000,00124,00124,008210 168103,00442,10
BH CAPITALBABBHANCZ00080246011 313,001 313,000,001 313,001 313,001013 130967,001 313,00
BIOCELBAABIOCECS0005017953830,00940,00+1,00830,00940,006355 560650,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,1020430 620138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905262,0062,00+5,0062,0062,00201 24059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462669,20750,000,00669,20750,002215 248484,20959,80
BMTBAABMTBOCS00050307580,000025,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585385,0085,00-4,0085,0085,00363 06080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00264,00+1,00262,70264,0015941 972228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 001,103 000,00+2,003 000,003 001,102060 0111 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506381,00400,00-4,00381,00405,0012849 607324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085556,0056,000,0056,0056,00211241,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,50290,00-3,00281,50290,00195 357261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00429,40
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157134,50130,00-9,00130,00134,50202 63682,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075263,0063,00+2,0063,0063,00956747,00538,50
BOTASBAABOTANCS000841495936,2036,20-7,0036,2036,20829036,20190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350+7,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856-5,0000144,00330,00
BRISTOLBAABRISTCZ0009062352+9,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,00-5,00200,00200,0071 400112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452495,00473,00-9,00473,00495,003315 675214,00750,30
BVV BRNOBAABVVCS00084128544 207,704 250,00+1,004 193,004 250,002292 7092 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755871,0071,00-2,0071,0071,00642644,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,100,0060,1060,101529 13555,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0065,00+1,0065,0065,00825 33058,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00324 80090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354763,00763,000,00763,00763,001410 682759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454815,10850,00+2,00815,10860,007865 472686,00839,30
CEMOS OSTRAVABAACEMOSCZ0008433356128,00128,00+7,00128,00128,00202 56045,00128,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560137,00137,00-10,00137,00137,007959137,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,000,0044,0044,00835239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-2,0000153,50254,80
CIDEM HRANICEBAACIDEMCS0008418166-10,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,50+5,0052,5052,50241 26044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-1,0094,50100,00807 72575,20148,00
CINEMART PRAHABAALUCERCS00084378511 103,201 103,20-4,001 103,201 103,2011 103194,001 196,60
COLORBETON LIBERECBAACOLORCS0005038157+5,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658+15,0000157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,50190,50-5,00190,00212,5024848 53467,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305190,00200,00-1,00190,00200,009819 330144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,001604 16024,60201,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250664,70664,70-3,00664,70664,70138 641480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560175,00175,00+7,00175,00175,004700126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357581,00600,00-1,00581,00600,004727 421175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185517,9017,90-1,0017,9017,9056810 16716,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652193,50193,50+9,00193,50193,50122 32239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0098,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00402,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,00614417,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558272,20285,00+8,00272,20285,00205 598194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156763,50760,10+2,00760,10764,901612 212604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+6,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340661,0061,00-6,0061,0061,00724 39237,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00695,00-1,00695,00695,006041 700111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356176,00176,00-8,00176,00176,00305 280138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 437,002 437,00-10,002 437,002 437,0012 4372 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00165,00+3,00165,00170,00946157 151112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 406,701 406,70-3,001 406,701 406,701216 8801 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 875,104 882,30-2,004 875,104 882,301363 4063 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,30292,10+1,00287,30296,001 458427 444147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 471,601 400,10+3,001 400,101 491,004870 856798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553185,00185,00-10,00185,00185,0091 665185,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,00114,00+1,00114,00114,00151 71041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854925,00940,00+5,00925,00945,10226210 97149,00998,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653391,00410,00-5,00391,00410,003915 363360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 200,004 300,00+7,004 200,004 300,0034144 100945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,50265,000,00260,50265,0023561 326120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,5095,10+2,0095,0098,5082380 01547,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 336,501 336,500,001 336,501 336,5068 019791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 404,501 371,000,001 371,001 420,00122171 207945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00170,00+4,00155,00170,009615 490118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741241,00235,00-2,00234,50241,00425102 061221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645598,5099,00+9,0098,5099,0024324 01183,00260,80
ČEZ PRAHABABCEZCZ0005104950961,70956,300,00956,20966,00276265 278754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 161,201 157,00-1,001 157,001 163,00147170 624884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,60123,60+5,00123,60123,6010512 97895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750151,50150,00-4,00150,00151,5019228 93894,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,8039,80-7,0039,8039,80853 38334,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00182 34072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-13,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,90175,00+1,00172,90176,00616107 42874,00240,30
ČKD SLANÝBAACKDSCS0005008150160,50162,000,00160,50169,0038864 13448,00166,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 091,804 003,000,004 003,004 099,50101412 8741 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000062,50162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550302,60303,60+1,00302,60303,6016850 904119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000054,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-4,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,9062,900,0062,9062,90191 19550,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00-1,00105,00105,00707 35050,00115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-1,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,0085,000,0085,0085,00131 10575,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085363,0063,00-5,0063,0063,001063061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615854,0064,00-3,0054,0064,00452 58057,30128,00
ČSAD KARVINÁBAACADKCS000820095267,5067,500,0067,5067,50432 90356,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556230,80231,50+3,00230,80231,50707163 238106,50246,40
ČSAD PELHŘIMOVBAACADPECZ000820665358,5060,00-6,0058,5060,00462 71547,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595265,0065,00-10,0065,0065,00281 82061,00118,80
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00683 87655,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-4,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+10,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364432,50440,000,00432,50440,007432 15595,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258201,60207,00+5,00193,40210,0029860 314192,10391,90
DAKO-CZBAADAKOCS0005035559-2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465266,0066,00+10,0066,0066,00181 18845,00117,00
DENTAL PRAHABAADENTACZ0005104257350,00350,00+5,00350,00350,00103 500315,20977,20
DERMACOLBAADERMACZ0009041653310,00310,000,00310,00310,00175 270225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640330,00307,90+1,00307,90330,001 652544 016313,80589,20
DEZABAADEZACS00084140582 360,002 401,00+3,002 360,002 401,00110262 2251 750,002 383,80
DG JIHOVELBAADGJIVCZ0009049854+1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657168,50175,00-4,00168,50175,00345 84651,00309,20
DIMENSIONBFACSIFCZ0009100608+5,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904447,50408,00-4,00408,00447,505121 989338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,00118,00+5,00118,00118,00404 72088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150216,50216,50+7,00216,50216,503650146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206558,0058,00-5,0058,0058,00317455,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+7,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000053,70229,00
DOPLA PAPBAAPAPCS00050231591 030,501 080,00-4,001 030,501 080,0066 282551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-8,0000195,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459410,00410,000,00410,00410,00156 150356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,00313 41050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00163,30
DOWOBAADOWOCS0005007350+10,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,5050,50-5,0050,5050,50552 77827,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,1048,10-4,0048,1048,10628943,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750451,50451,50-1,00451,50451,50219 482405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454569,50569,50-7,00569,50569,5021 139250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+8,000076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157190,00190,00+5,00190,00190,00264 940138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865126,0027,00+5,0026,0027,002873825,0061,40
DST TRUTNOVBAADSTTUCS0008453254-9,000070,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 802,50
DYAS UHER. OSTROHBAADYASCS00084515551 300,001 290,00+5,001 290,001 300,00109141 490299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80500,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958100,00100,000,00100,00100,00595 90082,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00313 72079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-7,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00152,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00-8,00100,00100,00303 00097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+9,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,000,0042,0042,0028812 09628,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+1,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851170,00170,000,00170,00170,005850130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00-7,0040,0040,001040040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-7,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 562,304 600,00+2,004 562,304 600,00100458 1152 565,504 610,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353381,50406,00+1,00381,50406,0052 006395,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345032,1032,10-3,0032,1032,101645 26422,0075,00
ELITE VARSNDORFBAAELITECZ000509095181,5084,90+8,0081,5084,90695 81760,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+4,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,000081,50380,00
ENERGOAQUABAAENRGACS0008419750120,50125,00+1,00118,90125,0037545 361102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+28,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653705,00705,00-10,00705,00705,0032 115686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335372,6072,60-3,0072,6072,60643658,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460465,0065,00+5,0065,0065,0066343 09554,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156517,20530,10-1,00517,20550,004725 549503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,100,0030,1030,101545230,10172,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 570,001 600,00+2,001 570,001 600,001117 480821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 256,503 300,00-2,003 256,503 300,00929 5702 851,503 726,00
FAGRONBAATAMDACZ0008461209150,10136,30-2,00136,30150,107911 58277,50150,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 112,501 111,100,001 111,101 112,501213 346560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652121,80124,10+7,00121,80124,10506 13194,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00127,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,10244,10-6,00244,10250,10102 483109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001122,50125,00+1,00122,50125,00384 685100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406163,00163,00-10,00163,00163,00152 445163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+6,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0000140,00967,00
FORMBAAFORMCS0005011253+2,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950100,00100,000,00100,00100,00330064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0033,00+2,0033,0035,001475 04533,50368,00
FOSFABAAFOSFACZ0005091454169,70169,70-8,00169,70169,70111 867169,70541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835271,1079,00+3,0071,1079,00282 10170,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752139,00139,00-5,00139,00139,00455685,50647,50
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265182,5082,50-1,0082,5082,50332 72369,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00+9,0080,0080,00324060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300063,5065,00-3,0063,5067,001107 07864,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ000508835190,5090,50-5,0090,5090,50121 08683,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,000042,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350460,50501,00-5,00460,50501,005626 608397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255238,30238,30-1,00238,30238,30204 766159,00408,60
GEODÉZIEBAAGOELICS0008423059+8,0000206,00685,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+1,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,701,00-24,001,001,7010 69612 7431,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550302,50302,50-8,00302,50302,50144 235302,501 601,00
GMS PRAHABAAGMSCS000843635827,0027,00+35,0027,0027,0038410 36820,00210,00
GMS PRAHABABGMSCS00090264630,0000855,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000195,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,10330,00-2,00310,10330,0082 560241,00623,00
GRANABAAZZNPICZ0009069050-4,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,30530,300,00530,30530,3031 591340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000159,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,50-9,00100,50100,50101 00579,00281,00
GREIF CRBAAVLEERCS0005038652353,00353,000,00353,00353,001353159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00130,10-5,00126,00130,10121 53781,50340,20
GUMOTEXBAAGUMOTCZ0005086751+1,0000166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00470,00-3,00445,00470,0052 275360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,5059,50-2,0059,5059,50352 08345,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756377,50377,50+5,00377,50377,5062 26590,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,80288,60-3,00288,50310,80670202 943295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000349,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000394,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105309,20303,000,00303,00310,20829254 576306,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0063,00+4,0056,0063,0042826 49952,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058191,00191,00-1,00191,00191,00101 910145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057102,00102,00-5,00102,00102,00333 36664,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953+5,0000788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256481,00500,00+6,00480,10500,005024 381460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951614,70646,000,00614,70668,003623 187590,001 100,00
HOME PRAHABAAHOMECS0005022565155,00170,00+1,00155,00170,0091 41082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851359,00355,00+4,00355,00359,008630 854345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,00+1,00501,00501,0031 503366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515285,5085,50-5,0085,5085,50434254,00124,00
HOTEL PANORAMABAAPANORCS0008438354216,70226,20-5,00216,70226,2081 743217,80507,30
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,50147,00+3,00136,50147,00223 03590,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853680,10680,10-3,00680,10680,1032 040622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853331,50307,00+2,00307,00331,502639282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858159,20159,20-5,00159,20159,204637132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,00313545,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,00260,00+3,00260,00260,0092 34072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,00-2,00100,00100,00161 60037,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60262,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352149,20149,20-7,00149,20149,202298149,20548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+6,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409215,00240,00+4,00215,00240,008018 450188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,201 295,000,001 290,501 301,20589764 962598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155405,00405,00-1,00405,00405,00135 265237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000090,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985084,0091,00+1,0084,0091,00443 73131,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955376,5076,50-2,0076,5076,50430658,50311,80
CHIRONAX PRAHABAACHIROCS000846496249,5049,50-8,0049,5049,50944623,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 513,504 500,00+1,004 500,004 513,502299 2033 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 546,502 546,500,002 546,502 546,501025 46592,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,6042,60+1,0042,6042,601459616,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015952,6052,60-8,0052,6052,60201 05252,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,00-4,0055,0055,00527539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,000044,0080,80
IDEAL STANDARDBAAKEZTECS0008417069+10,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720073,0078,000,0073,0078,00403 02072,00190,00
IF BOHATSTVÍBFABOHATCZ00080113011 090,201 086,000,001 086,001 090,30150163 406604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,5038,00-7,0037,5038,00602 26534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201194,00198,00-1,00194,00198,00203 904168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907760,00760,000,00760,00760,00107 600600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,30160,00-2,00160,00165,3027945 589123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,3047,00-2,0047,0050,5035417 65537,00200,00
IF METALLBFAIFMETCZ0008004009175,00175,000,00175,00175,00223 850121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 470,001 465,000,001 465,001 470,00216317 440512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008104,00104,00-5,00104,00104,0010010 40074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202135,10135,10+5,00135,10135,107946124,10176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802573,00573,00-1,00573,00573,001573251,00600,50
IFER IFBFAIFEKRCZ0008024940+6,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+6,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1061,00+1,0056,1061,001 53790 56537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,00150,00+1,00150,00150,00182 70066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,0000137,00400,20
IMEX PRAHABAAIMEXCS0008415956292,00292,00+9,00292,00292,0041 168268,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059294,50294,50-5,00294,50294,50123 534149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 158,301 166,600,001 158,301 166,601820 957568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057262,00275,00-2,00262,00275,00215 697238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154100,00100,000,00100,00100,00242 40065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ0008412954-2,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,000068,50361,80
INTERGEOBAAINGEOCS000844115029,5029,50-5,0029,5029,50926629,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001293,60315,10-6,00293,60315,1061 805165,001 000,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,10507,10-3,00507,10550,10115 836212,50657,10
INTERIER PRAHABAAINTPRCZ000508545695,0095,00+3,0095,0095,001095054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050120,0024,00+7,0020,0024,00902 12016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,000075,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+11,000070,00165,40
IP BANKABAAINBACZ0008002854302,10302,30+1,00300,60305,002 416730 684208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,60775,00+1,00775,00776,201 191923 613390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 167,003 200,00+1,003 167,003 200,003199 1671 823,503 338,80
ITEC GROUPBAAELTONCZ000502695560,0060,000,0060,0060,00342 04036,0087,30
IVAX - CRBAAGALENCZ0005096859996,80973,100,00973,10997,605756 783804,201 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+2,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301143,00160,00+1,00143,00160,001 477234 33185,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-6,000085,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151186,00186,00+4,00186,00186,00118652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,000053,00150,00
JÁCHYMOV PMBAALAZJACS0008446753760,00780,00+6,00750,00780,0010177 749192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657154,00162,00-4,00154,00162,00396 074131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953375,00378,00+7,00375,00378,006022 650291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 100,002 200,00+1,002 099,502 200,004594 898891,002 108,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,00200,000,00200,00200,00357 000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 445,001 445,000,001 445,001 445,0057 225950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459790,00790,00-1,00790,00790,0053 950640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-1,0000264,00700,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,00160,00+3,00160,00160,0091 440100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158228,80228,800,00228,80228,80491566,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168671,00671,00-10,00671,00671,0021 342350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367180,00180,00+7,00180,00180,008014 40075,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302114,50114,50-5,00114,50114,50222966,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255517,00530,00-4,00517,00530,006835 312143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,0096,000,0096,0096,00393 74490,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655+17,000086,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-1,000051,20150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 317,502 109,10-3,002 109,102 317,501636 3971 133,302 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 715,501 801,00-4,001 715,501 801,00712 1801 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 715,201 800,00+3,001 715,201 800,00110197 152772,501 808,00
J.B.IFBFAJBINCZ0008017308+3,000058,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700386,2086,50+1,0086,2086,50484 13981,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 116,001 116,00-4,001 116,001 116,0066 696971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051455,00455,000,00455,00455,0031 365442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-1,000091,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705549,9049,90-2,0049,9049,90734935,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452732,50810,00+7,00732,50810,001713 418600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954224,50224,50-1,00224,50224,50163 592212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000756,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,1078,10-8,0072,1078,10201 47273,60327,40
KAROSERIABAAAVIABCS000503215076,0076,00+3,0076,0076,001398863,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 271,701 285,00+1,001 263,801 285,0080101 982735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550161,40161,40-8,00161,40161,406968161,40440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 025,502 070,10-1,002 025,502 070,101632 6311 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651+10,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652155,00155,00+5,00155,00155,00649 92058,50163,50
KINOTECHNIKA PRAHABAAKINOCS0008437950365,00365,00-4,00365,00365,00279 85583,00381,00
KIP PRAHABFAIFKIPCZ000802840494,0094,00+9,0094,0094,00656486,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250187,50190,00-1,00187,50190,00132 445164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,00+10,0044,0044,00730838,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050132,00132,000,00132,00132,00679250,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,5070,50-3,0070,5070,50428259,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,50108,50-8,00108,50108,50443498,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458119,50119,50+5,00119,50119,50121 434103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359215,00215,00-2,00215,00215,005311 39541,00833,10
KOLBENKABAACKDTRCZ0005094151105,60105,10+2,00105,10105,60363 79953,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,0070,000,0070,0070,00302 10033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559113,50113,50-5,00113,50113,50101 13571,30183,00
KOLORA SEMILYBAAKOLORCZ000508605858,9063,00+3,0058,9063,0016310 17156,00213,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 197,502 182,50+1,002 182,502 197,50289633 9381 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110255,6055,600,0055,6055,60251 39055,60343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775760,5060,50-1,0060,5060,50212158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0058,00-5,0058,0058,00673 88654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+14,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250-4,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316979,0079,00+10,0079,0079,001249 79656,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+2,000097,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-3,000059,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00270,00-7,00270,00270,00267 020243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,1085,100,0085,1085,10121 02158,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851125,00125,00-3,00125,00125,00243 000102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055268,00276,00+9,00268,00276,004211 496100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0093,20-2,0090,0094,60454 09962,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,7090,70-1,0090,7090,70141 27085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653500,00500,00+1,00500,00500,0073 500185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0066,00+2,0066,0070,0047931 81453,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,00110,00-6,00110,00110,00131 430110,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459237,00237,00+1,00237,00237,00245 688165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+12,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00449,00
KOVOSVITBAAKOSVICS0005004464120,00120,00-6,00120,00120,00141 68098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0078,000,0078,0078,00151 17063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154107,00107,00+7,00107,00107,00151 60566,50281,40
KRAJKABAAKRAJKCZ000509065469,5069,50+5,0069,5069,50427861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459101,70104,100,00101,70104,1021521 942100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,00263,00+2,00260,00263,0010828 104134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955983,001 000,00-4,00983,001 000,0087 949939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706127,50127,50-2,00127,50127,50101 275117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,00255,00+2,00240,00255,00102 430159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756336,50345,000,00336,50345,00258 447328,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,5055,50-4,0055,5055,50316750,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,10119,00+4,00115,10119,00333 80271,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,00140,00-4,00140,00140,00466 440125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 037,001 037,000,001 037,001 037,00125129 625607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875367,0067,00-4,0067,0067,00573 81963,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105212,10214,30-1,00212,10214,4044494 398128,40242,20
KVANTO IPFBFAKVANTCZ0008026002205,00210,00+1,00205,00210,0017435 895185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955590,00567,00+3,00567,00590,0084 628394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000026,0057,00
LABITBAATOSHYCZ0005083352+7,000037,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566945,5046,00+6,0045,5046,00482 19334,00118,00
LANAREST BRNOBAAMOSILCS000503105356,9056,90-4,0056,9056,90845549,70110,00
LANEXBAALANEXCZ0005016857492,50492,50+2,00492,50492,5062 955390,801 052,80
LARM NETOLICEBAALARMCZ000503625165,0065,000,0065,0065,001491065,00183,00
LATER CHRUDIMBAALATERCZ0005103259196,00196,00+9,00196,00196,00377 252124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,0000232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,00190,000,00190,00190,00238081,00263,00
LÁZNĚ LIBVERDABAALIBVECS0008422952324,00324,000,00324,00324,0041 296106,50324,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,000,00300,00300,00216 300264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153392,20400,00+2,00380,20400,003313 133106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,0000114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60180,600,00180,60180,606812 28190,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-6,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652746,10750,00+6,00746,10750,00139 715269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,00104,00+9,00104,00104,00110463,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000104,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 506,202 520,300,002 506,202 520,3060150 5581 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159317,90317,90-2,00317,90317,9041 272231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-5,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+6,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000073,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000173,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055305,00305,00+5,00305,00305,00247 32067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352179,50197,000,00179,50197,00549 711142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756128,00128,000,00128,00128,00354 48091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-8,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+10,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0095,00-5,0095,0095,00121 14060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+13,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552147,10147,10-9,00147,10147,105736107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558234,00234,00-5,00234,00234,005011 700100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00-5,0095,0095,00766592,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853190,00190,00-5,00190,00190,0061 140190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00110,00-8,00109,00110,00242 63090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,00215,000,00215,00215,00183 870161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,000,001 540,001 540,0023 080515,001 550,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259109,10109,20+8,00109,10109,20859 27597,00649,00
LESY KAPLICEBAALESKACZ0009043451139,10150,00+5,00139,10150,00314 61792,20453,50
LESY KRNOVBAALESKRCZ0009043659102,10110,00+1,00102,10110,00596 45877,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50210,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-17,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954153,00153,00-7,00153,00153,00203 060110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858150,00150,00-3,00150,00150,00131 950119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,0085,000,0085,0085,001085052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,80350,000,00344,00350,00687238 482203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,00828027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,4040,40-3,0040,4040,40321 29330,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-14,000075,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156122,00122,00-8,00122,00122,00111 342122,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000058,00348,00
LITES LIBERECBAALITESCS000504175568,1071,20-1,0068,1071,20856349,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,5057,50-7,0057,5057,50251 43846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00+1,00110,00110,00777099,70282,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757151,30161,000,00151,30161,0013621 838135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,00-7,0028,0028,00922 57620,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,8070,00-6,0070,0078,80735 27754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+2,000024,00100,00
MADETABAAJIMLECS0008420550812,50892,00+3,00812,50892,002521 646571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959123,90122,20-9,00122,20123,90303 702112,50306,30
MAGNETONBAAMAGNECZ0005079053156,50158,00+9,00156,50158,00192 99574,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,0080,000,0080,0080,00864047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603895,00895,000,00895,00895,0021 790214,00991,40
MARILA ROKYCANYBAAMARILCS000841835611,1011,100,0011,1011,106679,0094,00
MARS SVRATKABAAMARSCZ0005087254328,00328,00-5,00328,00328,0082 624119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-5,0025,0025,00842 10017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+6,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+8,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455962,00847,00-3,00847,001 027,003834 64676,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00113,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,5026,00+7,0023,5026,002559017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735584,5095,00+6,0084,5095,00873982,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,000,0090,0090,00545051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+9,0000135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252200,60200,60-9,00200,60200,60112 207200,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,0094,00-3,0094,0094,00984668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00300,000,00300,00300,0041 20045,00600,00
MASSAGBAAMASSACS0005005255133,50135,00-8,00133,50135,006809134,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870148,4048,00-8,0048,0050,008 617419 79831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,00200,00-9,00200,00200,00204 000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,60120,60+9,00120,60120,60333 98064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125676,0076,00-5,0076,0076,00151 14063,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000013,0035,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 198,002 417,00+3,002 198,002 417,0036 8131 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750140,00134,00-2,00134,00140,00796277,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,00115,00+3,00106,00115,00414 43685,00181,00
METRA BLANSKOBAAMETRACS00050100570,0000116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 612,202 700,00-1,002 612,202 700,001334 1341 769,603 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935385,0085,000,0085,0085,00434076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857359,00359,00-3,00359,00359,0031 077348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457140,00150,00+7,00140,00154,0038257 30457,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000026,40200,00
MILO OLOMOUCBAAMILOCS00084300541 600,001 646,00+2,001 600,001 660,00142231 1311 103,501 651,00
MILPA PARDUBICEBAAMILPACZ000508185192,5092,50-3,0092,5092,50302 77579,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00240,00+2,00240,00240,00122 880236,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000033,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+1,000090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759277,50277,50-8,00277,50277,50123 330125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525890,0090,00-9,0090,0090,00302 70086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,5091,000,0090,5091,00121 08787,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775341,0038,00-1,0038,0041,00471 86128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-6,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075770,0070,00-9,0070,0070,00201 40062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-16,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159135,10135,00-1,00135,00135,10415 536110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,0083,00-10,0083,0083,00151 24547,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00400,000,00400,00400,00249 600375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908198,50208,00+1,00198,50208,0010020 495161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000069,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 159,001 159,00-1,001 159,001 159,0011 159407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,10190,30-6,00184,10190,309016 75566,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308109,50115,00-2,00109,50115,00606 73584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901319,00350,00+2,00319,00350,00268 48040,50326,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,60652,000,00652,00670,605738 001517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,0032,00+8,0030,0032,001996 31529,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,00-2,00450,00450,00209 000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258223,50227,00+3,00223,50227,00143 157146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652877,60836,70-1,00836,70880,40138120 646583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00315044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750190,50200,00-3,00190,50200,0081 562151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,60340,100,00340,10345,00845287 995115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360270,6070,60-5,0070,6070,60201 41269,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755200,00200,00+1,00200,00200,004800112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558309,50333,00+7,00309,50333,009631 09177,50323,80
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,00108,00+5,00108,00108,00808 64090,50170,50
MOTORPALBAAMOTORCZ000508455893,4093,40-7,0093,4093,40595 51185,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,7055,70-2,0055,7055,701055744,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958121,70121,70-8,00121,70121,704487121,70745,00
MSABAAMSACZ0005016501511,00578,00+1,00511,00578,00168 712523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000045,00108,80
MTH PRAHABAAMTHCZ00082018520,000063,0063,00
MUROM MOSTBAAMUROMCZ0009034252176,00176,00+7,00176,00176,00569 85681,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000045,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000423,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053132,50132,50-7,00132,50132,501133114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151100,00100,00-4,00100,00100,00303 00047,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857340,30340,30-9,00340,30340,30124 084267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+6,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255806,20812,40-2,00806,20820,002621 109601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-5,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1040,10+4,0040,1040,101560235,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,60160,600,00160,60160,605803160,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707230,00253,00+6,00230,00253,0017442 282134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,1073,10-1,0073,1073,10141 02334,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,10702,00-2,00701,20703,104128 794676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,2035,20+2,0035,2035,202795030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00515,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000023,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152294,50294,50+10,00294,50294,5041 178162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266077,0077,000,0077,0077,001292454,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000406,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508161,50156,00+6,00156,00166,009815 94356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051170,50170,50-5,00170,50170,505853117,00291,60
OHL ŽSBAAZSTBOCS0005028554-2,0000504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065183,6085,20-3,0081,7087,009 048764 19938,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953121,00121,00+4,00121,00121,00112185,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253730,50730,50+9,00730,50730,5053 653415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550645,10645,100,00645,10645,10205132 246247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754328,30328,300,00328,30328,3072 298275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156127,00127,00-9,00127,00127,00101 270101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000203,70640,00
ORGREZ BRNOBAAORGRECS0008435350138,00138,00-8,00138,00138,00172 34672,30195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,1030,10-3,0030,1030,102060228,00116,00
OS MORAVABFAIFPICZ000908950499,50106,00-2,0099,50106,00424 22597,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795563,6063,60-6,0063,6063,60231 46358,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857120,00120,00+1,00120,00120,00566 72052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,5047,50+3,0047,5047,501152343,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 461,501 473,00+9,001 350,001 473,00213312 248441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000100,00295,00
OSTROJBAAOSTROCS0008435558207,00205,00-4,00205,00212,0011123 076157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852243,00243,00-10,00243,00243,00102 430215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+7,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00201,00
O2 C.R.BAATELECCZ00090932093 400,003 392,20+1,003 392,203 421,10272926 3642 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50118,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320570,1070,100,0070,1070,10856128,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050213,50225,00-6,00213,50225,0012026 31052,00251,10
PARAMOBAAPARAMCZ00050913551 115,501 015,00+9,001 015,001 115,50103114 394864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851184,00184,00+4,00184,00184,00122 208176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70900,00
PBS BRNO DIZBAAPBRSTCS0005007954104,00104,00-9,00104,00104,006624104,00249,60
PCB BENEŠOVBAACKDBNCS0005013754+9,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608+7,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,5078,00-1,0076,5078,001292470,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0090,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958230,00220,00+1,00220,00240,0028162 26069,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 748,006 748,00+6,006 748,006 748,00320 2443 262,006 748,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,50190,500,00190,50190,507614 478155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452290,00290,00-4,00290,00290,001290247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,10220,00+2,00215,00220,00429 141167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 706,004 711,00+1,004 706,004 750,0036169 6952 760,004 713,70
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 034,001 034,000,001 034,001 034,0022 068428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751681,50718,00-3,00681,50718,00106 925692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200680,50700,000,00625,10701,0010369 943442,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467235,90280,00-3,00234,50280,005513 762250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 819,501 850,00+1,001 819,501 850,002749 5661 130,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,6082,00-4,0074,6082,00453 52767,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,50147,50-7,00147,50147,503443114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000106,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,00103,00-9,00103,00103,00220670,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054448,50448,50-1,00448,50448,50125 382171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750827,50865,10-3,00827,50865,10108 538852,101 681,40
PLOMABAAZPDCS0008452751-28,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190683,5083,50+2,0083,5083,50201 67055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453346,50344,00-9,00344,00346,50186 212315,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 625,002 590,00-1,002 590,002 650,001436 7351 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058200,00200,000,00200,00200,00102 00094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475755,4055,400,0055,4055,40402 21652,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-8,000057,0087,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,50209,50-7,00209,50209,50173 56299,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-4,0035,0035,00828023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS000841516286,3086,30-4,0086,3086,30325956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701-34,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655414,00414,00-6,00414,00414,00124 968142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254309,00309,00-7,00309,00309,0051 545267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 035,001 020,00-1,001 020,001 035,003030 825567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0053,80
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552665,00665,00-3,00665,00665,0031 995239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-2,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855154,50154,500,00154,50154,50507 72585,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-4,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751375,00375,00+10,00375,00375,00155 625100,00375,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505397,10400,000,00395,00400,00318126 383308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955200,00200,000,00200,00200,003600123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,00150,000,00149,00150,006 138918 95867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+14,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,000054,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000040,00222,50
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-8,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,00152,30+3,00151,00154,007912 08049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 405,202 405,20+1,002 405,202 405,203276 966853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 027,501 017,50+2,001 017,501 027,50128131 320397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000187,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455399,00104,00-1,0099,00104,00111 13496,80305,00
PREFA BRNOBAAPRFBOCS000504055970,0070,00+9,0070,0070,001070062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457203,20203,20-3,00203,20203,20255 080135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954237,50237,50+5,00237,50237,506014 250200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253333,20340,00+5,00333,20340,005317 889310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6049,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,70551,70-3,00551,70551,70105 517268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,10110,10+7,00110,10110,1012013 21294,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054222,90222,90-6,00222,90222,902446193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553260,70260,70-4,00260,70260,701261220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280665,0065,00+1,0062,5065,0022014 20063,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555190,00190,000,00190,00190,00163 040101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001489,00481,00+5,00481,00489,005225 348125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400122,00126,00-6,00122,00126,00435 29899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056181,00181,00+3,00181,00181,00152 715109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900161,50170,00-2,00161,50170,0010016 660154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025947,5047,50-5,0047,5047,5029543,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,00990,00+4,00990,001 000,002120 990399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806460,00413,00-2,00413,00460,0019788 80889,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100139,00126,50+8,00126,50139,0036449 79652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00+4,00980,00980,00109 800420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,50460,00+1,00452,50460,003013 650294,00582,90
PS PARDUBICEBAAPSPACZ000905435985,5085,50-5,0085,5085,50403 42080,00260,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000060,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+3,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,70580,50-1,00580,00582,901 135660 365413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115468,4072,30-2,0068,4072,30261 81763,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10603,00
RAKOBAARAKERCS00084187521 198,101 198,100,001 198,101 198,101315 5751 005,001 344,50
RAPIDBAARAPIDCZ00084132592 162,202 162,20+3,002 162,202 162,2036 4871 060,002 200,00
RAŠELINABAARASELCZ0009074050109,00119,00+4,00109,00119,00364 08464,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ000909080961,5061,200,0061,2061,50482 94656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556190,001 019,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,50947331,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,10850,100,00850,00850,109782 458815,601 134,30
REPROGENBAAREPRGCS0008457461709,50720,00+3,00709,50720,002215 63095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,10907,200,00903,10908,001 7951 622 473406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,001177049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 453,204 602,50+2,004 453,204 799,9025116 1272 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00364,000,00364,00364,007025 480158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000073,10600,00
ROIFBFAROLNICZ0008014404102,70102,70-2,00102,70102,7010010 27065,20110,30
ROMO FULNEKBAAROMOCS0005003052+9,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552475,30475,30-3,00475,30475,304521 38982,00488,30
ROVNER BRNOBAAFIRNCS0008450250176,00176,000,00176,00176,00122 112112,902 000,00
RUBENABAAGUMOKCZ00050915530,0000107,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,70651,300,00645,70651,3063 891413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+2,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,10600,100,00600,10600,102414 402331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,1074,10+7,0074,1074,10382 81662,00392,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957167,50164,00-9,00164,00167,50162 652150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852107,00107,00+9,00107,00107,00996360,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+27,0000216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951630,50661,00-1,00630,50661,0053 244238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858390,00400,10+1,00390,00400,103212 701306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759200,30200,50+5,00200,30200,507214 43290,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125765,2072,00+6,0065,2072,0062744 15019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356243,00243,00+10,00243,00243,0061 458114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751190,00190,000,00190,00190,00152 850146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,8067,800,0067,8067,8020013 56030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+5,000026,5029,80
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,50227,50-3,00227,50227,50102 275180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-3,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 332,501 332,500,001 332,501 332,501215 990377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 910,501 900,00+5,001 900,001 910,502241 958850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100123,50130,20-1,00123,50130,2020826 76093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000748,501 519,70
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,40656,40-1,00656,40656,4063 938457,00750,00
SČCBAASCCIHCS0008460754+7,000046,70124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215534,5034,50-4,0034,5034,502896627,0075,00
SECO TRANS M.B.BAACADMBCZ000820575472,1072,10-2,0072,1072,10241 73070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625597,0099,00+2,0097,0099,00595 81341,00101,50
SELGENBAASELGECZ0009033650950,00950,00+1,00950,00950,002220 900363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 124,401 101,00-2,001 101,001 124,402932 487930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358555,00570,00+4,00555,00620,005532 390446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,6057,60-4,0057,6057,601057649,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356655,00685,00+1,00655,00690,00454299 443162,00659,50
SEMPRA PRAHABAASERVICZ0009063756148,80148,80-1,00148,80148,80101 48860,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705454,5056,00+8,0054,5056,0059233 06721,00333,00
SETUZABAASETUZCZ00084600521 672,901 672,90-6,001 672,901 672,9011 6731 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850-11,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,70126,70+5,00126,70126,70151 901110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00109,60
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350610,50610,00-2,00604,00623,00230140 971304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655112,60112,60-2,00112,60112,60111385,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 257,501 257,50-6,001 257,501 257,5011 2581 000,001 627,50
SFINXBAASFINXCS0005036458+3,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706265,30265,00-9,00265,00270,00666177 919258,40382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,000057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,00110,000,00110,00110,00151 65079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00274,00-6,00255,00274,0012833 681193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS0005034354151,00151,000,00151,00151,00274 077126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50200,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-9,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,0060,000,0060,0060,00462 76043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458131,50134,00+9,00131,50134,00121 603117,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,0000108,00265,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,501572841,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 092,504 285,00-1,004 092,504 292,5085356 0801 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759980,60980,60-1,00980,60980,6076 864789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850303,00287,10-5,00285,00310,00892265 109297,20867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,0071,000,0071,0071,00755 32555,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,0000224,301 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,00234,00-6,00234,00250,009823 911200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357198,50217,00+9,00198,50217,00102 15299,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855174,00182,00+9,00174,00182,00346 172133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-41,000032,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557202,00202,00+4,00202,00202,00367 272180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+2,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 280,002 270,00+1,002 270,002 300,0051116 2301 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 900,00+1,001 875,001 900,00713 150911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,50-9,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,5094,00-1,0094,0095,50524 94776,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00180,000,00180,00180,0010218 360152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952498,00495,60-2,00487,80498,00329163 453151,70507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,00+6,0071,0071,00402 84060,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858302,50315,00+6,00302,50315,0061 853201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857287,50290,00-2,00287,50290,008323 87857,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290572,0080,20+1,0072,0080,2099278 73875,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252953,501 001,000,00953,501 030,0087 982857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,0000575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50505,00
SPOLANABAASPOLACS0008424958350,00350,00-3,00350,00350,008028 000298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,50284,000,00283,50284,0012334 880250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00353,00+1,00353,00353,002 446863 438241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,00142,10+1,00141,90150,001 932277 26570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,00150,50-1,00150,00155,001 758269 225120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,10155,10-1,00155,10155,1081 24198,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,60100,00+2,0097,60100,00908 92892,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,5099,00-7,0099,00104,50101 02388,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS0005035658-7,000027,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350610,50621,10+5,00610,50650,002113 384551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753152,00152,000,00152,00152,00284 256124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,5017,50-3,0017,5017,502238512,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085066,006,00+20,006,006,00201201,00100,00
STATEK DALOVICEBAASTATDCS000844545870,1070,100,0070,1070,10428058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951136,00136,00+9,00136,00136,00121 63296,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+2,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000118,30576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056166,50166,50-5,00166,50166,503500111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,000,0055,0055,001055051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752169,00169,00-3,00169,00169,00254 225111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275453,1053,10-6,0053,1053,10737247,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5096,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-9,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967400,00370,00+4,00370,00410,00257102 37029,00398,30
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000055,60180,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,1072,10+6,0072,1072,10201 44265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205261,0061,000,0061,0061,001167149,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895915,5015,50-3,0015,5015,502843414,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 975,001 985,000,001 950,001 985,004078 915690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,001 395,00-3,001 395,001 395,001419 530799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 182,501 265,00+9,001 182,501 265,002025 0531 097,501 762,70
STRABAGBAASILOSCZ0008434107+5,0000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654207,20225,00-1,00207,20225,00234 961187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000114,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 200,000,001 200,001 200,0033 600634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+4,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,00122,00+8,00122,00122,00141 70888,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665279,6079,60-2,0079,6079,60647865,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858-4,000033,30199,50
STS ŠUMPERKBAASTSSUCZ000906755949,0049,00-6,0049,0049,001468647,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00250,00
SUBEKOBAAKOREKCZ00050942500,000080,00269,00
SUBTERRABAASBTERCS0005023050590,00590,00+2,00590,00590,0074 130405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553600,00600,00-8,00600,00600,002012 00068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665381,6084,00-5,0081,6084,00968 02172,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,50256,00+6,00237,50256,009523 488123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250789,00789,000,00784,60790,001 021805 545418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,60152,00-9,00150,60152,00507 53169,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 200,001 195,00+6,001 195,001 200,004553 900361,001 197,70
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,30108,00-10,00108,00108,30303 24660,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354125,00125,00+4,00125,00125,0010012 50055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,50128,00+9,00126,50128,00293 696110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358280,10280,10+2,00280,10280,107019 607150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000364,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,000075,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1030057 030135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354218,00185,10-12,00185,10218,008617 103148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505570,3068,50-6,0068,5070,301497338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10301,00+2,00300,10315,00134 051232,00366,00
TATRABAATATRACS0005018456154,00153,00+2,00152,00154,0022033 73370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,50
TECHNOMAX BRNOBAATECMACS0005011154-2,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+6,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430572 845,202 845,20-5,002 845,202 845,201439 8331 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+2,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,000022,00303,70
TENEZBAATENEZCS0005028158217,00217,000,00217,00217,004868198,001 000,00
TEP PLZEŇBAATEPCS000844575539,0039,00-8,0039,0039,00415639,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550302,50302,50-3,00302,50302,5061 815264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050618,00618,000,00618,00618,0042 472590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156235,10235,10+2,00235,10235,103705168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,10219,00+2,00219,00230,10204 491133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452883,00883,00-5,00883,00883,003026 490778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,1070,100,0070,1070,10856142,00193,60
TEPNABAATEPNACS000502685554,0054,00-10,0054,0054,00301 62040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485196,7098,40+3,0096,70100,0048847 42624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+7,0028,0028,001028025,1089,00
TESLA JIHLAVABAATSLJICS0005072859105,00105,00+6,00105,00105,00505 25048,00183,40
TESLA KARLÍNBAATSLKACS000502135162,8062,80-2,0062,8062,80805 02446,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,5010,00-3,009,5010,001901 8437,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,5085,00+1,0081,5085,00877 17849,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455681,0081,00+7,0081,0081,0018166,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,7035,70-7,0035,7035,702278524,3067,00
TESLA SEZAMBAATSLSECS0005009851367,50370,00+1,00365,00371,00318117 31670,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,1019,00+2,0019,0019,1059711 37416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245839,0039,00-5,0039,0039,00415627,5089,00
TESLA VOTICEBAATSLVOCS000501386176,0076,000,0076,0076,00141 06450,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455504,50504,500,00504,50504,5018392 32493,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357143,10143,10+1,00143,10143,1014821 17951,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451134,00134,00+10,00134,00134,0011114 87421,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555156,00156,00+3,00156,00156,00507 80071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,0080,00-3,0080,0080,0020516 40074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0057,00+4,0057,0057,00422855,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,30159,30+6,00159,30159,30314 938141,80265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559126,70123,00-4,00123,00126,708610 656105,60317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555393,70408,30-4,00393,70408,3052 012126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055113,70113,00+2,00113,00116,302 477285 39557,40893,10
TONASOBAATONASCS0008423257137,70137,700,00137,70137,70111 515121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285371,0071,00-5,0071,0071,00171 20761,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254-3,000021,50116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-7,000029,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00125,00+3,00125,00125,00759 37572,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758-9,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-9,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-10,0000113,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558118,00118,00-5,00118,00118,0024629 02872,30197,10
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904175,00206,00-1,00175,00206,004 066758 53666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451166,00182,00+7,00166,00182,00569 96898,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750382,50382,50+1,00382,50382,5019273 44040,00382,50
TRIOLA PRAHABAATRIOLCZ0005090753212,60220,100,00212,60220,10102 15688,00216,10
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,50171,000,00170,50171,0034859 392156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955436,0036,00-1,0036,0036,00501 80028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0061,00-2,0057,0061,00392 22745,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175783,2075,00+5,0075,0083,2016813 91241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154+7,0000467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000046,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759141,10138,00-6,00134,00141,10628 62191,00539,60
UNIBETONBAAUNIBECZ0005083451+9,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901279,70279,70-6,00279,70279,70113 077126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,000,0046,0046,002196640,50110,00
UNION BANKABAAUNBOCZ0008025004-10,00001 173,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525261,5061,50+4,0061,5061,50743144,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535448,0048,00+4,0048,0048,001152832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 153,001 153,00+5,001 153,001 153,002023 060704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00963059,50116,00
ÚPBAAPIVOUCS0008458865365,00365,000,00365,00365,0031 095365,00955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925248,5048,50-5,0048,5048,5041949,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-4,000046,90438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+18,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,50261,00-1,00255,50261,0014738 08166,00262,00
VALUTA IF HOŘICEBFAVALCZ0008006103-2,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,0093,00+6,0093,0093,00327940,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,0000106,10244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140078,1078,100,0078,1078,10646972,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,000013,00171,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 948,501 948,50-3,001 948,501 948,501529 228807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 472,701 520,00+2,001 472,701 520,00913 396840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+27,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,00137,00-8,00137,00137,007959118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00+4,0090,0090,00373 33074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,00110,00-3,00110,00110,00707 70095,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 855,001 849,00+1,001 849,001 855,0079146 470806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-9,000069,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850365,50368,20-6,00365,50368,204717 187280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+206,000093,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356134,00134,00+4,00134,00134,0010213 668108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058505,00505,000,00505,00505,001505183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052720,00720,00-1,00720,00720,0032 160361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267159,00159,00+5,00159,00159,00121 90880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159381,00382,00+1,00381,00382,003011 439279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236692,0092,00-1,0092,0092,00218450,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5073,00
VÍTKOVICEBAAVITKOCZ0005098558200,50198,70+1,00198,60207,501 362273 062102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058242,00242,00+10,00242,00242,006014 520220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451133,30161,00+6,00133,30161,007812 114122,001 506,00
VLNAPBAAVLNAPCZ0005087650100,50106,00-1,00100,50106,8013814 42190,80299,60
VMV HOLDINGBAAMASOPCZ0005099952231,50231,50+1,00231,50231,5071 621189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 947,001 993,00-1,001 947,001 993,004486 3121 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,00+2,0027,0027,00401 08021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,1048,100,0048,1048,10628941,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,5051,50+6,0051,5051,50420646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,000052,00118,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,000052,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-1,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00-4,0044,0044,00522038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,0056,00-2,0056,0056,001584050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-3,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00-5,0061,0061,00251 52557,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-3,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 225,00
VOSBAAVOPRSCS000503605292,0092,00-1,0092,0092,00436876,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000174,00315,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-5,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150388,50388,50-9,00388,50388,50103 88535,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564241,50241,50-7,00241,50241,50153 623142,00630,00
VÚ ČERPADELBAAVUCCS000501675746,0046,00-10,0046,0046,001464446,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,00-4,0025,0025,00601 50022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,5075,50-1,0075,5075,50241 81244,00171,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000081,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-6,0000878,407 100,00
VULKANBAAVULKACZ0005100453300,00290,00-5,00290,00300,00154 480292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,10180,10+5,00180,10180,10122 16166,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,50110,00-3,00109,50110,0025828 28786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,60342,600,00342,60342,6041 37076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857124,10128,10+2,00124,10132,008210 374119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557115,00115,00+2,00115,00115,004460109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000028,50134,00
XAVEROVBAAXAVERCS0008440657386,70390,00-4,00386,70403,009838 230108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,00148,00-6,00148,00148,00497 252134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303226,50248,00+2,00226,50248,005211 993126,50230,60
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000080,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,006012 000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951119,00119,00-5,00119,00119,00101 19096,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-6,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857630,00630,000,00630,00630,0021 260630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+8,0000346,50934,40
ZAT PŘÍBRAMBAAZATCZ0008427655138,20138,20-5,00138,20138,20608 292106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053260,00260,00-4,00260,00260,00102 600243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658181,40155,00+8,00155,00181,4013824 875114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00153,20-1,00153,00153,2035454 183102,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 845,001 900,00+7,001 842,001 900,003768 9451 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,0070,00+4,0067,0070,00493 29554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 468,001 468,00+7,001 468,001 468,0022 9361 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-6,0000120,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175355,5055,50-4,0055,5055,50950041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,0083,00-7,0083,0083,001149 46227,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+8,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290392,0092,00-1,0092,0092,00181 65687,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,00+9,0045,0045,00602 70033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS000500906797,0097,000,0097,0097,00363 49289,00263,00
ZETORBAAZETORCS0005029263136,50138,000,00136,50138,00486 56771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675946,0046,00+10,0046,0046,00341 56430,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253103,00103,00-5,00103,00103,00121 236103,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000154,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659127,30127,30-1,00127,30127,30563725,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00122,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509225,50226,100,00225,50226,101 870421 957154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5063,50+4,0063,5063,50322 03259,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155182,0082,000,0082,0082,00541065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156172,00180,00+2,00172,00180,00101 76050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000058,00154,00
ZPA PEČKYBAAZPAPCCS0005013655283,00290,00-5,00276,00290,00287 96676,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5090,50-5,0090,5090,50171 53957,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 602,501 602,500,001 602,501 602,503352 8831 025,501 610,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395386,0086,00-7,0086,0086,00181 54885,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057229,00231,00-9,00229,00231,009120 881229,40534,10
ZVVZBAAZVVZCZ0005081653838,50838,50-3,00838,50838,5032 516625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+6,000073,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153158,50158,50-2,00158,50158,50365 70640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000043,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-8,000045,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-5,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,60
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000063,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00214,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000043,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,000056,00336,00
ŽĎASBAAZDASCS0005031152680,00675,00-4,00675,00680,00106 780624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152295,50292,00+1,00292,00296,0018053 205273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50201,000,00200,50201,00357 023176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656301,50297,00+5,00297,00303,0019157 37756,00300,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557581,30581,30+1,00581,30581,3021 163513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257421,00431,50+1,00421,00431,504619 524100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00500,00+1,00494,60500,001 721853 784316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 661,102 661,10-1,002 661,102 661,101437 2552 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351130,10130,10+4,00130,10130,10339068,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360215,50237,000,00215,50237,0042691 97587,00215,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959326,00326,00+1,00326,00326,00289 128298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707753,10752,200,00717,10759,00290218 482533,001 500,00